昇陽半導體 (8028)-中國信託-新竹券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
1,922張
產業
上市半導體類股▲1.14%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	54.47	1	54.00	54.00	2	1,997	0.10%
2024/05/02	1	54.60	1	54.90	54.70	0	1,979	0.00%
2024/04/30	3	55.23	1	55.30	55.30	2	1,960	0.10%
2024/04/29	1	54.50	8	55.03	56.10	-7	1,904	-0.37%
2024/04/26	0	0.00	3	53.97	54.00	-3	1,781	-0.17%
2024/04/25	0	0.00	2	52.75	53.00	-2	1,749	-0.11%
2024/04/24	1	52.10	2.2	52.28	52.50	-1.2	1,736	-0.07%
2024/04/22	1	51.20	0	0.00	51.20	1	1,731	0.06%
2024/04/19	2	51.00	0	0.00	52.00	2	1,708	0.12%
2024/04/18	5	53.20	10	54.50	53.60	-5	1,668	-0.30%
2024/04/17	2	54.85	3	54.33	54.70	-1	1,607	-0.06%
2024/04/16	6	50.48	2	51.15	50.60	4	1,543	0.26%
2024/04/15	6	52.67	0	0.00	52.40	6	1,507	0.40%
2024/04/12	2	53.30	2	53.30	53.20	0	1,494	0.00%
2024/04/11	8	52.94	0	0.00	52.90	8	1,468	0.54%
2024/04/10	15	53.13	4	53.80	53.20	11	1,453	0.76%
2024/04/08	0	0.00	2	52.20	52.50	-2	1,390	-0.14%
2024/04/02	4	53.68	12	53.79	53.20	-8	1,343	-0.60%
2024/03/29	3	51.20	0	0.00	51.10	3	1,263	0.24%
2024/03/27	1	51.90	1	51.80	51.90	0	1,258	0.00%
2024/03/26	4	52.15	0	0.00	51.90	4	1,255	0.32%
2024/03/25	0	0.00	1	53.80	53.00	-1	1,245	-0.08%
2024/03/21	1	52.90	0	0.00	53.00	1	1,217	0.08%
2024/03/19	1	52.50	0	0.00	52.50	1	1,208	0.08%
2024/03/13	2	51.55	0	0.00	51.30	2	1,215	0.16%
2024/03/11	4	51.83	0	0.00	51.70	4	1,231	0.32%
2024/03/08	1	51.50	2	52.10	51.60	-1	1,251	-0.08%
2024/03/07	1	52.40	0	0.00	51.70	1	1,225	0.08%
2024/03/05	1	52.50	0	0.00	52.60	1	1,203	0.08%
2024/03/04	14	53.66	11	54.04	53.20	3	1,222	0.25%
2024/03/01	3	52.97	1	52.90	53.10	2	1,213	0.16%
2024/02/29	2	52.05	2	52.10	52.10	0	1,194	0.00%
2024/02/27	2	53.90	2	53.40	53.00	0	1,180	0.00%
2024/02/26	8	54.73	7	54.99	54.80	1	1,124	0.09%
2024/02/23	1	51.90	0	0.00	51.50	1	997	0.10%
2024/02/21	1	51.70	0	0.00	51.80	1	985	0.10%
2024/02/20	0	0.00	0.1	52.50	51.80	-0.1	983	-0.01%
2024/02/19	1	52.40	6	52.97	52.90	-5	970	-0.52%
2024/02/16	0	0.00	11	51.85	52.20	-11	943	-1.17%
2024/02/15	0	50.70	0	0.00	51.20	0	919	0.00%
2024/01/31	1	51.00	5	51.20	51.20	-4	905	-0.44%
2024/01/30	1	51.10	0	0.00	51.20	1	904	0.11%
2024/01/29	1	51.50	0	0.00	51.50	1	904	0.11%
2024/01/26	0	0.00	1	51.10	51.10	-1	902	-0.11%
2024/01/24	1	51.60	1	51.80	51.80	0	904	0.00%
2024/01/23	0	0.00	1	51.50	51.50	-1	903	-0.11%
2024/01/22	2	51.70	0	0.00	51.40	2	892	0.22%
2024/01/19	7	49.73	0	0.00	49.55	7	869	0.81%
2024/01/18	1	49.35	0	0.00	49.30	1	862	0.12%
2024/01/17	1	50.00	0.1	50.10	49.35	1	863	0.11%
2024/01/10	1	50.40	0	0.00	50.10	1	893	0.11%
2024/01/04	0.1	51.10	0	0.00	50.80	0.1	899	0.01%
2023/12/29	1	52.10	0	0.00	52.10	1	896	0.11%
2023/12/28	0	0.00	2	52.10	52.10	-2	908	-0.22%
2023/12/27	3	52.43	0	0.00	52.20	3	911	0.33%
2023/12/26	0	0.00	8	53.48	52.80	-8	908	-0.88%
2023/12/22	1	52.20	0	0.00	52.20	1	892	0.11%
2023/12/21	0	0.00	1	52.20	52.30	-1	889	-0.11%
2023/12/20	2	52.05	0	0.00	51.80	2	897	0.22%
2023/12/18	2	52.10	1	52.10	52.10	1	912	0.11%
2023/12/15	2	52.00	0	0.00	52.10	2	917	0.22%
2023/12/13	1	50.80	0	0.00	50.70	1	904	0.11%
2023/12/11	0.3	50.70	0	0.00	50.50	0.3	910	0.03%
2023/12/08	0.3	50.80	0	0.00	50.60	0.3	908	0.03%
2023/12/07	1.5	50.73	0	0.00	50.70	1.5	893	0.17%
2023/12/06	3	51.57	37	51.72	51.70	-34	877	-3.88%
2023/12/05	1	51.50	1	52.50	52.40	0	870	0.00%
2023/12/01	1	52.50	0	0.00	52.60	1	876	0.11%
2023/11/30	1	52.80	0	0.00	53.30	1	871	0.11%
2023/11/29	2	52.40	6	52.92	53.00	-4	845	-0.47%
2023/11/28	0	0.00	6.8	51.91	51.70	-6.8	820	-0.83%
2023/11/24	2	52.50	0	0.00	52.40	2	791	0.25%
2023/11/21	1	53.10	2	53.10	53.10	-1	777	-0.13%
2023/11/20	2	52.00	0	0.00	51.70	2	758	0.26%
2023/11/15	0	0.00	0	51.20	51.50	0	756	0.00%
2023/11/06	1	51.70	0	0.00	51.70	1	833	0.12%
2023/11/03	1	50.70	0	0.00	50.80	1	847	0.12%
2023/10/20	2	49.98	0	0.00	49.70	2	1,431	0.14%
2023/10/19	0	0.00	1	50.40	50.90	-1	1,460	-0.07%
2023/10/16	1	50.80	0	0.00	51.20	1	1,510	0.07%
2023/10/03	1	52.80	0	0.00	52.10	1	2,184	0.05%
2023/09/26	0.3	53.00	0	0.00	53.00	0.3	2,281	0.01%
2023/09/25	1	53.80	1	53.50	53.50	0	2,290	0.00%
2023/09/22	1	52.50	0	0.00	52.80	1	2,280	0.04%
2023/09/20	4	54.83	0	0.00	54.20	4	2,263	0.18%
2023/09/15	0	0.00	1	56.40	56.40	-1	2,278	-0.04%
2023/09/14	0	0.00	5	56.44	56.50	-5	2,294	-0.22%
2023/09/13	1	55.00	0	0.00	55.00	1	2,305	0.04%
2023/09/11	1	54.00	0	0.00	53.90	1	2,559	0.04%
2023/09/08	1	54.40	0	0.00	54.50	1	2,633	0.04%
2023/09/07	2	55.05	0	0.00	55.20	2	2,834	0.07%
2023/09/06	1	55.00	0.3	55.20	55.20	0.7	2,851	0.02%
2023/09/04	0	0.00	3	56.30	56.80	-3	2,930	-0.10%
2023/09/01	1	56.50	2	56.70	56.70	-1	2,990	-0.03%
2023/08/31	1	56.20	0	0.00	56.30	1	3,111	0.03%
2023/08/25	1	55.70	4	55.90	55.70	-3	3,156	-0.10%
2023/08/21	1	55.80	0	0.00	56.00	1	3,239	0.03%
2023/08/18	1	55.40	0	0.00	55.40	1	3,236	0.03%
2023/08/17	2	55.80	5	54.30	56.20	-3	3,233	-0.09%
2023/08/11	0.3	56.50	0	0.00	56.30	0.3	3,214	0.01%
2023/08/09	0	0.00	3.4	57.15	57.10	-3.4	3,175	-0.11%
2023/08/08	3	57.57	11	57.51	57.40	-8	3,159	-0.25%
2023/08/07	5	57.00	2	58.00	58.10	3	3,147	0.09%
2023/08/04	12	58.34	3	58.20	58.30	9	3,099	0.29%
2023/08/01	2	60.85	0	0.00	60.70	2	3,018	0.07%
2023/07/31	3	61.93	3	62.33	61.00	0	2,987	0.00%
2023/07/28	0	0.00	12	62.33	62.50	-12	2,941	-0.41%
2023/07/27	15	63.45	0	0.00	63.50	15	2,880	0.52%
2023/07/26	1	62.90	2	62.35	62.50	-1	2,717	-0.04%
2023/07/25	2	60.90	5	60.70	61.60	-3	2,619	-0.11%
2023/07/24	0	0.00	3	59.60	59.60	-3	2,601	-0.12%
2023/07/20	3	62.00	0	0.00	62.40	3	2,575	0.12%
2023/07/17	3	63.77	0	0.00	63.70	3	2,528	0.12%
2023/07/14	2	63.40	5	64.04	64.60	-3	2,461	-0.12%
2023/07/13	3	62.70	2	62.90	61.50	1	2,316	0.04%
2023/07/12	2	62.40	0	0.00	62.30	2	2,218	0.09%
2023/07/11	5	62.32	7	61.74	62.30	-2	2,204	-0.09%
2023/07/10	1	60.60	1	61.80	60.70	0	2,166	0.00%
2023/07/07	3	60.07	2	61.30	61.00	1	2,183	0.05%
2023/07/06	0	0.00	1	61.30	60.50	-1	2,212	-0.05%
2023/07/04	7	62.41	2	62.50	62.10	5	2,629	0.19%
2023/07/03	0	0.00	0.2	61.20	61.40	-0.2	2,750	-0.01%
2023/06/28	0	0.00	2	59.80	60.00	-2	2,986	-0.07%
2023/06/27	0	0.00	0	59.50	59.50	0	3,000	0.00%
2023/06/21	1	61.50	5	61.48	61.60	-4	3,012	-0.13%
2023/06/20	0	0.00	1	61.90	61.40	-1	3,038	-0.03%
2023/06/19	2	62.10	10	62.20	61.80	-8	3,077	-0.26%
2023/06/16	2	63.20	0	0.00	62.70	2	3,065	0.07%
2023/06/15	15	64.48	4	63.78	63.60	11	3,029	0.36%
2023/06/13	0	0.00	8	63.48	63.10	-8	2,779	-0.29%
2023/06/09	2	60.00	12	60.92	61.40	-10	2,556	-0.39%
2023/06/08	0	0.00	6	60.15	59.90	-6	2,505	-0.24%
2023/06/07	4	61.48	25	61.36	61.70	-21	2,473	-0.85%
2023/06/06	37	62.52	2	62.70	61.30	35	2,440	1.43%
2023/06/05	1	61.00	6	60.93	60.70	-5	2,352	-0.21%
2023/06/02	8	60.16	3	60.30	60.30	5	2,353	0.21%
2023/05/30	2	59.40	5	58.90	58.90	-3	2,352	-0.13%
2023/05/29	5	59.90	9	59.74	59.90	-4	2,370	-0.17%
2023/05/26	2	59.20	7	60.17	58.70	-5	2,372	-0.21%
2023/05/23	1	58.00	0	0.00	57.70	1	2,344	0.04%
2023/05/19	3	58.03	0	0.00	57.50	3	2,359	0.13%
2023/05/17	0	0.00	5.2	57.40	57.50	-5.2	2,400	-0.22%
2023/05/16	1	57.00	4	57.30	56.80	-3	2,400	-0.13%
2023/05/11	6	56.30	0	0.00	55.90	6	2,433	0.25%
2023/05/05	1	57.80	0	0.00	57.90	1	2,495	0.04%
2023/05/03	0	0.00	1	58.00	57.90	-1	2,589	-0.04%
2023/04/28	2	57.35	1	57.30	57.30	1	2,637	0.04%
2023/04/26	2	55.70	2	55.90	56.50	0	2,637	0.00%
2023/04/25	2	56.60	1	57.20	56.40	1	2,683	0.04%
2023/04/21	8	59.20	5	59.40	57.90	3	2,680	0.11%
2023/04/20	5	58.94	2	58.90	58.60	3	2,732	0.11%
2023/04/19	3	60.13	2	60.65	59.70	1	2,712	0.04%
2023/04/18	2	60.80	1	60.60	60.50	1	2,694	0.04%
2023/04/14	3	61.80	6	61.07	62.20	-3	2,659	-0.11%
2023/04/13	6	61.77	0	0.00	61.40	6	2,611	0.23%
2023/04/12	4	61.95	2	61.80	62.40	2	2,608	0.08%
2023/04/11	0	0.00	5	62.96	62.70	-5	2,567	-0.19%
2023/04/10	4	63.60	3	63.57	63.10	1	2,529	0.04%
2023/04/07	10	63.99	16	64.24	64.10	-6	2,376	-0.25%
2023/04/06	16	61.84	5	62.14	62.30	11	2,106	0.52%
2023/03/31	7	60.67	8	60.38	61.80	-1	1,966	-0.05%
2023/03/30	3	59.50	0	0.00	60.00	3	1,858	0.16%
2023/03/29	0	0.00	3	58.10	57.40	-3	1,836	-0.16%
2023/03/28	6	58.92	1	58.40	58.30	5	1,901	0.26%
2023/03/27	0	0.00	14	59.95	59.60	-14	1,920	-0.73%
2023/03/24	6	59.35	0	0.00	59.10	6	1,936	0.31%
2023/03/23	11	59.44	10	59.73	59.50	1	2,065	0.05%
2023/03/22	10	59.65	0	0.00	59.20	10	2,227	0.45%
2023/03/21	2	58.75	1	59.10	58.80	1	2,304	0.04%
2023/03/20	0	0.00	1	58.60	58.50	-1	2,330	-0.04%
2023/03/17	1	57.80	2.2	57.98	58.00	-1.2	2,435	-0.05%
2023/03/16	1	56.80	0	0.00	56.70	1	2,529	0.04%
2023/03/14	0	0.00	3	58.00	57.60	-3	3,057	-0.10%
2023/03/08	0	0.00	2	58.50	59.10	-2	3,615	-0.06%
2023/03/07	2	58.20	0	0.00	58.20	2	3,604	0.06%
2023/03/06	1	57.40	0	0.00	57.70	1	3,609	0.03%
2023/03/03	1	56.70	0	0.00	56.80	1	3,615	0.03%
2023/03/02	1	56.00	0	0.00	56.30	1	3,633	0.03%
2023/03/01	1	55.90	0	0.00	55.90	1	3,659	0.03%
2023/02/24	1	56.70	0	0.00	56.60	1	3,676	0.03%
2023/02/21	1	58.00	0	0.00	58.60	1	3,924	0.03%
2023/02/17	0	0.00	10	57.20	57.20	-10	4,359	-0.23%
2023/02/13	2	58.70	0	0.00	58.50	2	4,601	0.04%
2023/02/10	1	59.30	0	0.00	58.40	1	4,685	0.02%
2023/02/07	1	59.40	0	0.00	59.80	1	4,804	0.02%
2023/02/03	0	0.00	2	59.70	59.50	-2	4,834	-0.04%
2023/02/02	4	60.30	1	60.50	60.40	3	4,846	0.06%
2023/02/01	0	0.00	3	59.90	59.60	-3	4,895	-0.06%
2023/01/31	0	0.00	1	58.90	59.10	-1	4,984	-0.02%
2023/01/30	0	0.00	1	58.30	58.80	-1	5,037	-0.02%
2023/01/16	1	56.80	0	0.00	57.00	1	5,244	0.02%
2023/01/13	1	57.70	0	0.00	57.20	1	5,306	0.02%
2023/01/12	0	0.00	2	57.90	57.30	-2	5,512	-0.04%
2023/01/11	6	58.50	0	0.00	57.80	6	5,721	0.10%
2023/01/10	5	58.62	3	58.63	58.00	2	5,901	0.03%
2023/01/05	2	56.35	0	0.00	56.20	2	5,933	0.03%
2023/01/04	0	0.00	1	57.40	57.00	-1	5,966	-0.02%
2022/12/30	1	56.70	1	57.40	56.30	0	6,038	0.00%
2022/12/29	3	55.60	2	55.61	56.20	1	6,080	0.02%
2022/12/28	2	56.85	1	57.20	56.20	1	6,134	0.02%
2022/12/26	2	57.60	0	0.00	57.10	2	6,150	0.03%
2022/12/23	0	0.00	4	58.00	57.50	-4	6,178	-0.06%
2022/12/22	2	60.15	0	0.00	59.20	2	6,195	0.03%
2022/12/21	1	59.20	1	58.90	58.90	0	6,212	0.00%
2022/12/20	4	59.38	1	60.80	58.60	3	6,247	0.05%
2022/12/16	0	0.00	1	60.90	60.80	-1	6,246	-0.02%
2022/12/15	0	0.00	1	62.20	61.80	-1	6,224	-0.02%
2022/12/14	4	62.55	7	62.54	62.90	-3	6,129	-0.05%
2022/12/13	4	61.60	9	61.39	61.10	-5	5,947	-0.08%
2022/12/09	1	60.00	2	60.35	60.20	-1	5,812	-0.02%
2022/12/08	1	58.70	1	59.30	59.30	0	5,715	0.00%
2022/12/07	6	60.45	1	59.10	58.20	5	5,637	0.09%
2022/12/06	12	63.83	14	61.76	61.30	-2	5,547	-0.04%
2022/12/05	10	62.40	8	62.81	63.90	2	5,209	0.04%
2022/12/02	2	56.80	3	57.93	58.10	-1	4,856	-0.02%
2022/12/01	2	56.70	1	58.10	56.50	1	4,871	0.02%
2022/11/30	1	55.10	1	55.70	55.80	0	4,902	0.00%
2022/11/29	0	0.00	3	54.87	55.20	-3	4,936	-0.06%
2022/11/28	1	53.00	9	53.50	54.00	-8	4,952	-0.16%
2022/11/24	2	54.90	0	0.00	54.90	2	5,065	0.04%
2022/11/23	1	55.20	1	55.50	54.40	0	5,081	0.00%
2022/11/21	1	55.60	1	55.70	55.50	0	5,267	0.00%
2022/11/18	6	57.50	2	57.55	56.70	4	5,452	0.07%
2022/11/17	4	58.38	2	58.60	58.50	2	5,424	0.04%
2022/11/16	10	58.07	7	58.33	58.20	3	5,389	0.06%
2022/11/15	7	57.04	6	57.20	57.10	1	5,330	0.02%
2022/11/11	0	0.00	1	54.50	54.50	-1	6,061	-0.02%
2022/11/09	0	0.00	1	53.60	53.10	-1	6,539	-0.02%
2022/11/08	2	52.85	1	53.80	52.30	1	6,793	0.01%
2022/11/07	1	52.60	0	0.00	52.60	1	6,850	0.01%
2022/10/28	2	50.85	0	0.00	49.50	2	8,474	0.02%
2022/10/27	1	53.00	1.1	52.68	52.50	-0.1	8,667	0.00%
2022/10/25	12	51.78	12	51.58	51.10	0	8,636	0.00%
2022/10/24	0	0.00	0.1	50.80	50.80	-0.1	8,559	0.00%
2022/10/21	5	51.10	5	50.10	50.10	0	8,563	0.00%
2022/10/20	10	51.85	10	51.14	50.80	0	8,566	0.00%
2022/10/18	4	49.80	0	0.00	49.90	4	8,178	0.05%
2022/10/14	0	0.00	2	49.10	48.95	-2	8,153	-0.02%
2022/10/13	2	47.43	2	48.25	46.60	0	8,311	0.00%
2022/10/12	1	49.70	1	50.20	50.10	0	8,592	0.00%
2022/10/11	0	0.00	3	50.47	50.10	-3	8,908	-0.03%
2022/10/07	4	54.03	2	54.40	53.40	2	9,404	0.02%
2022/10/06	1	56.20	4	55.00	55.30	-3	9,586	-0.03%
2022/10/05	3	54.77	0	0.00	54.20	3	9,688	0.03%
2022/10/04	2	54.60	1	54.70	55.20	1	9,708	0.01%
2022/09/30	4	53.13	12	52.72	54.40	-8	9,874	-0.08%
2022/09/29	6	54.17	8	54.31	53.60	-2	9,945	-0.02%
2022/09/28	7	53.57	5.1	53.50	52.70	1.9	10,045	0.02%
2022/09/27	4	56.45	1	55.20	56.30	3	10,060	0.03%
2022/09/26	1	57.00	0	0.00	56.20	1	10,088	0.01%
2022/09/23	2	60.80	0	0.00	60.30	2	10,192	0.02%
2022/09/21	2	62.10	2	62.85	62.20	0	10,641	0.00%
2022/09/20	1	64.40	0	0.00	64.30	1	11,062	0.01%
2022/09/19	5	63.40	4	63.75	63.30	1	11,353	0.01%
2022/09/15	1	66.10	0	0.00	65.00	1	11,493	0.01%
2022/09/13	1	67.20	1	67.80	66.80	0	11,650	0.00%
2022/09/12	5	66.06	10	66.24	66.30	-5	11,760	-0.04%
2022/09/07	9	63.06	0	0.00	63.20	9	12,438	0.07%
2022/09/06	3	67.87	2	67.65	65.70	1	12,510	0.01%
2022/09/05	3	67.47	0	0.00	66.80	3	12,612	0.02%
2022/09/01	0	0.00	0.3	68.60	68.30	-0.3	12,811	0.00%
2022/08/31	2	69.05	1	70.80	70.20	1	13,111	0.01%
2022/08/30	2	70.15	1	70.50	70.00	1	13,538	0.01%
2022/08/29	4.1	69.62	2.4	70.10	69.60	1.7	13,890	0.01%
2022/08/26	8	73.41	7.1	73.65	72.20	0.9	13,913	0.01%
2022/08/25	5.2	72.64	6.2	73.36	72.20	-1	13,962	-0.01%
2022/08/24	4	70.65	6	70.57	70.90	-2	13,922	-0.01%
2022/08/23	2	70.10	5	69.72	70.60	-3	14,184	-0.02%
2022/08/22	2	71.70	1.2	69.83	70.20	0.8	14,231	0.01%
2022/08/19	15	74.95	15.1	74.57	71.30	-0.1	14,504	0.00%
2022/08/18	4	70.13	8	71.68	72.50	-4	14,848	-0.03%
2022/08/17	11.1	70.14	6	69.55	69.40	5.1	14,996	0.03%
2022/08/16	9	72.82	8	72.56	72.50	1	14,797	0.01%
2022/08/15	18	70.50	19.3	70.99	69.80	-1.3	14,531	-0.01%
2022/08/12	0	0.00	16	69.49	68.60	-16	14,503	-0.11%
2022/08/11	21.1	68.85	13	68.25	68.60	8.1	14,578	0.06%
2022/08/10	2	66.90	7	66.81	65.80	-5	14,445	-0.03%
2022/08/09	1.1	68.79	1	70.00	68.30	0.1	14,327	0.00%
2022/08/08	13	68.92	11	68.20	69.40	2	14,183	0.01%
2022/08/05	19	68.12	11	67.91	68.00	8	13,670	0.06%
2022/08/04	6	67.20	14	66.73	66.70	-8	13,321	-0.06%
2022/08/03	10	64.62	3	64.17	63.40	7	12,921	0.05%
2022/08/02	2	63.00	7	64.54	65.20	-5	12,660	-0.04%
2022/08/01	1.2	65.15	1.5	64.59	65.20	-0.3	12,582	0.00%
2022/07/29	0.1	63.60	1	64.20	63.70	-0.9	12,519	-0.01%
2022/07/28	2	64.40	0	0.00	63.40	2	12,481	0.02%
2022/07/27	2	63.35	1	64.20	64.70	1	12,393	0.01%
2022/07/26	1	63.60	0.5	64.00	63.60	0.5	12,340	0.00%
2022/07/25	3	64.90	0.5	65.00	65.00	2.5	12,336	0.02%
2022/07/21	4	65.28	0	0.00	64.50	4	12,297	0.03%
2022/07/20	3	69.27	11	68.59	67.70	-8	12,165	-0.07%
2022/07/19	13	70.68	5	69.74	68.20	8	12,041	0.07%
2022/07/18	6	74.68	6	74.52	73.10	0	11,810	0.00%
2022/07/15	14	70.44	30.4	70.99	73.10	-16.4	11,576	-0.14%
2022/07/14	15	65.10	9	65.78	66.50	6	11,220	0.05%
2022/07/13	8	62.74	5	62.06	63.20	3	11,038	0.03%
2022/07/12	7	58.44	8	58.94	59.40	-1	10,898	-0.01%
2022/07/11	4	58.93	8	58.74	59.40	-4	10,872	-0.04%
2022/07/08	5	56.94	3	56.80	56.30	2	10,833	0.02%
2022/07/07	4	55.05	18	55.82	55.60	-14	10,796	-0.13%
2022/07/06	3	56.73	5	55.80	53.90	-2	10,715	-0.02%
2022/07/05	8	58.05	4	57.60	58.40	4	10,618	0.04%
2022/07/04	11	57.12	10	57.28	56.80	1	10,582	0.01%
2022/07/01	3	60.67	3	61.77	59.40	0	10,631	0.00%
2022/06/30	9	65.09	6	66.02	63.30	3	10,584	0.03%
2022/06/29	20	66.07	10	66.42	66.50	10	10,453	0.10%
2022/06/28	20	70.66	19.5	70.65	71.40	0.5	10,183	0.01%
2022/06/27	17	67.28	42.1	67.86	69.90	-25.1	9,902	-0.25%
2022/06/24	7	64.17	1	64.20	63.60	6	9,732	0.06%
2022/06/23	3	62.93	2	63.65	63.10	1	9,877	0.01%
2022/06/22	1	63.40	1	64.10	62.00	0	10,135	0.00%
2022/06/21	0	0.00	0.4	62.10	64.40	-0.4	10,441	0.00%
2022/06/20	2	62.60	2	63.30	61.60	0	10,524	0.00%
2022/06/17	4	64.80	5.8	65.37	65.80	-1.8	10,362	-0.02%
2022/06/16	13	69.43	13	70.07	64.30	0	10,177	0.00%
2022/06/15	2	67.75	3	67.37	67.00	-1	9,586	-0.01%
2022/06/14	5	67.28	4.1	67.25	67.60	0.9	9,460	0.01%
2022/06/13	1	64.80	0	0.00	65.10	1	9,228	0.01%
2022/06/10	2	67.10	0	0.00	67.10	2	9,109	0.02%
2022/06/09	0	0.00	11	67.10	68.40	-11	8,926	-0.12%
2022/06/08	22.1	66.68	12	66.71	66.00	10.1	8,562	0.12%
2022/06/07	22	65.44	22	65.43	65.50	0	8,035	0.00%
2022/06/06	1	60.90	0	0.00	61.20	1	7,640	0.01%
2022/06/02	7	63.89	3	63.47	63.70	4	7,519	0.05%
2022/06/01	10	63.01	10	63.05	63.10	0	7,329	0.00%
2022/05/31	1	61.30	3	62.07	61.60	-2	7,145	-0.03%
2022/05/30	10	64.70	12	63.78	63.70	-2	6,817	-0.03%
2022/05/27	15	65.31	21.6	64.44	64.60	-6.6	6,655	-0.10%
2022/05/26	37	67.65	34	67.46	65.30	3	6,233	0.05%
2022/05/25	4	63.63	9	64.20	66.20	-5	5,104	-0.10%
2022/05/24	0	0.00	1	61.00	60.20	-1	4,716	-0.02%
2022/05/23	4	61.20	4	61.38	60.70	0	4,638	0.00%
2022/05/20	15	60.89	13	60.78	60.50	2	4,546	0.04%
2022/05/19	13	59.35	18	60.12	60.10	-5	4,270	-0.12%
2022/05/17	1	55.80	0	0.00	56.10	1	4,013	0.02%
2022/05/16	2	53.90	2	53.90	53.70	0	4,025	0.00%
2022/05/13	3	53.30	1	53.40	53.30	2	3,986	0.05%
2022/05/12	2	53.40	2	52.80	51.50	0	3,966	0.00%
2022/04/29	2	55.50	2	56.30	55.50	0	3,892	0.00%
2022/04/27	2	52.60	2	52.30	52.60	0	3,823	0.00%
2022/04/26	0	0.00	5	53.40	53.70	-5	3,783	-0.13%
2022/04/25	0	0.00	10	54.54	53.70	-10	3,763	-0.27%
2022/04/22	0	0.00	4	60.43	58.60	-4	3,698	-0.11%
2022/04/21	23	60.41	11	60.01	60.30	12	3,602	0.33%
2022/04/20	1	58.40	4	59.35	59.20	-3	3,473	-0.09%
2022/04/19	0	0.00	2	56.20	56.40	-2	3,318	-0.06%
2022/04/18	2	55.50	0	0.00	54.80	2	3,298	0.06%
2022/04/15	6	55.57	6	55.93	55.50	0	3,293	0.00%
2022/04/14	1	57.30	1	57.30	57.80	0	3,281	0.00%
2022/04/13	0	0.00	2	56.60	56.10	-2	3,256	-0.06%
2022/04/12	0	0.00	1	55.30	55.00	-1	3,275	-0.03%
2022/04/11	2	55.55	0	0.00	56.10	2	3,313	0.06%
2022/04/08	2	57.00	0	0.00	57.50	2	3,435	0.06%
2022/04/07	2	60.10	2.1	57.96	55.90	-0.1	3,987	0.00%
2022/04/06	2	60.50	6	59.40	60.80	-4	4,099	-0.10%
2022/04/01	0	0.00	4	58.70	59.00	-4	4,078	-0.10%
2022/03/31	0	0.00	2	58.90	58.90	-2	4,056	-0.05%
2022/03/30	3	59.77	4.1	60.22	59.80	-1.1	3,981	-0.03%
2022/03/29	12	59.27	1	59.30	59.30	11	3,792	0.29%
2022/03/28	1	60.10	5	60.70	60.70	-4	3,654	-0.11%
2022/03/25	15	61.24	18	59.95	59.50	-3	3,423	-0.09%
2022/03/24	12.1	59.22	10	59.70	59.90	2.1	3,069	0.07%
2022/03/23	1	54.50	54.4	55.05	57.60	-53.4	2,659	-2.01%
2022/03/17	0	0.00	1	50.60	51.80	-1	2,442	-0.04%
2022/03/14	0	0.00	1	49.95	49.90	-1	2,393	-0.04%
2022/03/10	0	0.00	0	50.10	50.00	0	2,390	0.00%
2022/03/08	1	48.50	2	48.30	48.10	-1	2,389	-0.04%
2022/03/07	1	48.95	0	0.00	49.05	1	2,382	0.04%
2022/03/04	3	51.20	1	50.80	50.70	2	2,372	0.08%
2022/03/03	2	51.40	0	0.00	51.70	2	2,378	0.08%
2022/02/25	21	49.83	0	0.00	49.80	21	2,364	0.89%
2022/02/24	19	50.31	0	0.00	49.60	19	2,376	0.80%
2022/02/22	0	0.00	0.1	50.90	50.40	-0.1	2,381	0.00%
2022/02/17	2	53.00	0	0.00	52.20	2	2,387	0.08%
2022/02/16	0.1	53.50	0	0.00	53.30	0.1	2,361	0.00%
2022/02/15	0	0.00	5	50.80	50.20	-5	2,307	-0.22%
2022/02/14	0	0.00	2.1	50.41	50.30	-2.1	2,305	-0.09%
2022/02/10	3	54.30	0	0.00	52.80	3	2,309	0.13%
2022/02/09	5.1	52.94	1	53.50	53.20	4.1	2,290	0.18%
2022/01/26	2	48.98	0	0.00	49.05	2	2,270	0.09%
2022/01/24	1	48.80	0.1	48.95	49.90	0.9	2,283	0.04%
2022/01/20	0	0.00	1	51.20	51.80	-1	2,271	-0.04%
2022/01/19	1	51.20	0	0.00	51.30	1	2,265	0.04%
2022/01/11	1	52.30	0	0.00	51.80	1	2,192	0.05%
2022/01/10	0	0.00	5	53.00	53.10	-5	2,165	-0.23%
2022/01/07	0	0.00	7	52.41	52.10	-7	2,149	-0.33%
2022/01/06	1	55.00	2	54.75	54.50	-1	2,090	-0.05%
2022/01/04	1	56.50	10	56.38	55.60	-9	1,945	-0.46%
2022/01/03	2	57.95	6	59.13	57.40	-4	1,873	-0.21%
2021/12/30	23.1	59.95	19.6	59.63	58.30	3.5	1,699	0.20%
2021/12/29	18	55.76	5.1	55.76	57.80	12.9	1,093	1.18%
2021/12/28	10	52.30	13	52.99	52.60	-3	826	-0.36%
2021/12/27	0	0.00	14	50.96	50.90	-14	727	-1.92%
2021/12/17	1	48.30	0	0.00	48.40	1	747	0.13%
2021/12/15	2	48.75	0	0.00	48.70	2	771	0.26%
2021/12/14	1	48.80	0	0.00	48.75	1	775	0.13%
2021/12/10	0.8	49.50	0	0.00	49.30	0.8	786	0.10%
2021/12/09	8	49.83	0.1	49.90	49.70	7.9	793	0.99%
2021/12/08	0	0.00	3	50.80	50.30	-3	802	-0.37%
2021/12/07	1	49.80	0	0.00	50.00	1	808	0.12%
2021/12/06	0.2	49.85	0	0.00	49.95	0.2	835	0.03%
2021/12/02	6	49.72	0	0.00	49.45	6	941	0.64%
2021/12/01	2	49.75	0	0.00	50.70	2	1,114	0.18%
2021/11/26	12	49.43	0	0.00	49.30	12	1,415	0.85%
2021/11/24	1	52.20	1	51.00	51.40	0	1,473	0.00%
2021/11/23	1	51.40	12	50.70	50.50	-11	1,488	-0.74%
2021/11/22	2	52.70	0.2	52.50	52.70	1.8	1,536	0.11%
2021/11/16	0	0.00	1	51.70	51.50	-1	1,589	-0.06%
2021/11/15	0	0.00	3	52.63	52.50	-3	1,588	-0.19%
2021/11/12	0	0.00	16	50.73	51.00	-16	1,577	-1.01%
2021/11/10	1	51.50	4	51.28	51.20	-3	1,594	-0.19%
2021/11/08	1	50.00	4	50.10	50.00	-3	1,608	-0.19%
2021/11/04	15	50.71	7	50.33	50.50	8	1,642	0.49%
2021/11/02	1	49.00	0	0.00	49.00	1	1,768	0.06%
2021/11/01	2	49.90	9	50.04	50.20	-7	1,807	-0.39%
2021/10/28	3	48.82	1	48.95	48.95	2	1,970	0.10%
2021/10/22	0	0.00	1	47.60	47.30	-1	2,041	-0.05%
2021/10/21	1	46.70	0	0.00	46.70	1	2,079	0.05%
2021/10/19	1	48.15	0	0.00	48.00	1	2,398	0.04%
2021/10/15	0	0.00	2	47.13	48.15	-2	2,530	-0.08%
2021/10/14	6	45.20	0	0.00	45.50	6	2,548	0.24%
2021/10/13	0	0.00	0.6	45.76	45.20	-0.6	2,605	-0.02%
2021/10/07	0	0.00	2	47.50	47.30	-2	2,639	-0.08%
2021/10/05	0	46.90	0	0.00	46.90	0	2,685	0.00%
2021/10/04	4	46.23	7	45.97	45.90	-3	2,696	-0.11%
2021/10/01	4	48.55	0	0.00	48.00	4	2,723	0.15%
2021/09/30	1	50.00	4	49.84	50.00	-3	2,810	-0.11%
2021/09/29	4	49.98	2	49.80	49.75	2	2,881	0.07%
2021/09/28	1	51.10	1	50.50	51.40	0	2,924	0.00%
2021/09/22	17	49.69	0	0.00	49.65	17	2,927	0.58%
2021/09/10	4	51.63	0	0.00	51.90	4	2,892	0.14%
2021/09/09	1	52.40	9	51.04	51.60	-8	2,884	-0.28%
2021/09/08	4	51.88	0	0.00	50.90	4	2,858	0.14%
2021/09/07	4	52.73	1	53.10	54.20	3	2,807	0.11%
2021/09/06	11	56.23	7	56.69	55.30	4	2,749	0.15%
2021/09/03	3	56.23	42	57.16	57.50	-39	2,570	-1.52%
2021/09/02	5	52.74	0	0.00	52.30	5	2,345	0.21%
2021/09/01	9	55.96	3	56.07	56.40	6	2,292	0.26%
2021/08/31	6	54.98	4	55.48	55.60	2	2,248	0.09%
2021/08/30	3	55.40	2	56.25	55.60	1	2,223	0.04%
2021/08/27	30	55.00	0	0.00	53.70	30	2,174	1.38%
2021/08/25	1	52.30	3	54.20	54.90	-2	2,079	-0.10%
2021/08/20	2	48.43	1	48.45	48.40	1	1,993	0.05%
2021/08/19	2	49.05	0	0.00	49.00	2	1,980	0.10%
2021/08/18	1	49.25	0	0.00	50.40	1	1,972	0.05%
2021/08/17	0	0.00	1	48.70	48.30	-1	1,963	-0.05%
2021/08/11	8	55.11	8	52.40	52.70	0	1,911	0.00%
2021/08/10	1	53.50	1	54.50	54.10	0	1,895	0.00%
2021/08/06	5	58.10	6	57.58	57.30	-1	1,863	-0.05%
2021/08/05	0	0.00	2	56.95	57.10	-2	1,769	-0.11%
2021/08/04	9	56.07	2	57.20	57.00	7	1,742	0.40%
2021/08/03	3	53.40	3	53.80	53.80	0	1,617	0.00%
2021/08/02	1	50.50	0	0.00	50.70	1	1,588	0.06%
2021/07/28	0	0.00	4	49.63	50.10	-4	1,547	-0.26%
2021/07/27	2	53.30	3	52.67	52.30	-1	1,538	-0.07%
2021/07/26	2	55.10	2	55.30	55.00	0	1,507	0.00%
2021/07/23	13	57.90	14	57.69	56.00	-1	1,465	-0.07%
2021/07/22	0	0.00	1	57.50	57.80	-1	1,189	-0.08%
2021/07/20	1	52.50	1	52.90	52.40	0	1,076	0.00%
2021/07/19	2	53.95	1	54.00	54.50	1	1,054	0.09%
2021/07/13	2	52.85	1	53.20	52.30	1	1,014	0.10%
2021/07/12	2	52.70	3	52.87	52.50	-1	984	-0.10%
2021/07/08	3	53.10	3	53.47	53.30	0	973	0.00%
2021/07/07	3	53.13	4	53.45	53.00	-1	944	-0.11%
2021/07/06	2	51.00	1	50.80	51.10	1	852	0.12%
2021/07/05	0	0.00	4	49.53	50.90	-4	794	-0.50%
2021/07/01	1	46.20	0	0.00	45.80	1	818	0.12%
2021/06/24	0	0.00	5	47.42	47.90	-5	862	-0.58%
2021/06/23	0	0.00	3	46.13	46.80	-3	852	-0.35%
2021/06/22	1	45.65	0	0.00	45.05	1	853	0.12%
2021/06/21	0	0.00	1	45.70	45.65	-1	855	-0.12%
2021/06/18	2	47.53	0	0.00	46.65	2	867	0.23%
2021/06/17	1	46.00	0	0.00	46.65	1	871	0.11%
2021/06/16	1	45.95	0	0.00	45.55	1	880	0.11%
2021/06/10	1	46.10	0	0.00	46.30	1	932	0.11%
2021/06/07	1	45.50	0	0.00	45.50	1	1,043	0.10%
2021/06/04	0	0.00	1	46.60	46.40	-1	1,048	-0.10%
2021/06/02	1	46.50	0	0.00	46.65	1	1,078	0.09%
2021/05/13	1	42.80	0	0.00	42.70	1	1,232	0.08%
2021/05/11	1	47.05	0	0.00	46.75	1	1,225	0.08%
2021/05/10	0	0.00	1	50.80	50.70	-1	1,226	-0.08%
2021/04/29	2	51.70	0	0.00	51.50	2	1,248	0.16%
2021/04/28	2	52.20	2	52.10	52.10	0	1,274	0.00%
2021/04/27	3	52.10	0	0.00	52.00	3	1,315	0.23%
2021/04/22	1	53.00	1	54.50	51.80	0	1,526	0.00%
2021/04/21	0	0.00	1	54.30	53.80	-1	1,539	-0.06%
2021/04/20	1	52.50	2	52.80	53.80	-1	1,597	-0.06%
2021/04/19	2	52.30	0	0.00	52.30	2	1,602	0.12%
2021/04/13	1	53.80	0	0.00	53.70	1	1,671	0.06%
2021/04/12	0	0.00	3	55.03	54.40	-3	1,679	-0.18%
2021/04/08	1	55.70	0	0.00	55.60	1	1,724	0.06%
2021/04/07	3	56.70	2	56.90	56.40	1	1,721	0.06%
2021/04/06	6	55.62	6	56.13	56.60	0	1,708	0.00%
2021/03/30	2	53.30	0	0.00	53.70	2	1,763	0.11%
2021/03/23	0	0.00	3	55.50	54.60	-3	2,331	-0.13%
2021/03/22	1	53.50	0	0.00	54.30	1	2,744	0.04%
2021/03/18	0	0.00	6	55.60	55.00	-6	3,268	-0.18%
2021/03/16	1	56.00	0	0.00	55.90	1	3,350	0.03%
2021/03/15	4	55.90	1	56.90	57.20	3	3,397	0.09%
2021/03/11	0	0.00	0.5	54.90	54.80	-0.5	3,456	-0.01%
2021/03/05	1	54.40	1	54.60	54.30	0	3,986	0.00%
2021/02/26	2	54.10	0	0.00	53.60	2	4,410	0.05%
2021/02/25	0	0.00	10	54.30	54.90	-10	4,456	-0.22%
2021/02/24	2	54.00	2	54.90	54.00	0	4,588	0.00%
2021/02/23	3	54.43	0	0.00	55.00	3	4,616	0.06%
2021/02/22	3	54.53	1	54.89	54.80	2	4,595	0.04%
2021/02/19	0	0.00	0.1	53.90	53.20	-0.1	4,568	0.00%
2021/02/18	0	0.00	0.1	52.50	52.30	-0.1	4,565	0.00%
2021/02/17	0	0.00	0	52.20	52.00	0	4,583	0.00%
2021/02/05	1	49.05	0	0.00	49.05	1	4,561	0.02%
2021/02/04	0	0.00	1	49.05	49.15	-1	4,564	-0.02%
2021/02/02	0.1	50.50	0	0.00	50.10	0.1	4,549	0.00%
2021/01/29	0	0.00	1.2	52.04	50.80	-1.2	4,533	-0.03%
2021/01/27	0	55.50	0.2	51.60	51.90	-0.2	4,501	0.00%
2021/01/21	0	0.00	8	52.86	52.70	-8	4,461	-0.18%
2021/01/20	1	56.50	0	0.00	54.30	1	4,432	0.02%
2021/01/19	11	58.37	1	57.90	57.80	10	4,394	0.23%
2021/01/18	5	56.90	0	0.00	57.90	5	4,370	0.11%
2021/01/15	2	58.50	1	58.90	57.80	1	4,463	0.02%
2021/01/13	2	55.80	3	56.00	56.40	-1	4,308	-0.02%
2021/01/12	1	54.40	0	0.00	53.90	1	4,236	0.02%
2021/01/11	2	54.45	0	0.00	55.30	2	4,217	0.05%
2021/01/08	1	55.00	0	0.00	54.10	1	4,203	0.02%
2021/01/05	0	0.00	3	56.60	56.70	-3	4,114	-0.07%
2021/01/04	2	57.60	0	0.00	57.70	2	4,096	0.05%
2020/12/28	0	0.00	3	56.57	58.50	-3	3,978	-0.08%
2020/12/25	5	57.80	3	57.33	56.90	2	3,923	0.05%
2020/12/24	0	0.00	2	57.80	57.80	-2	3,891	-0.05%
2020/12/23	1	57.50	1	57.50	57.60	0	3,858	0.00%
2020/12/22	0	0.00	3	60.00	57.50	-3	3,813	-0.08%
2020/12/21	5	59.52	8	59.95	59.50	-3	3,742	-0.08%
2020/12/18	2	62.45	9	62.52	61.20	-7	3,673	-0.19%
2020/12/17	22	63.98	19	63.33	63.10	3	3,594	0.08%
2020/12/16	35	64.35	32	63.68	64.80	3	3,335	0.09%
2020/12/15	24	63.52	13	61.31	59.90	11	2,909	0.38%
2020/12/14	11	59.66	4	60.60	61.50	7	2,534	0.28%
2020/12/11	0	0.00	5	56.80	57.50	-5	2,391	-0.21%
2020/12/10	5	57.62	0	0.00	57.50	5	2,347	0.21%
2020/12/09	2	59.65	3	59.50	59.70	-1	2,313	-0.04%
2020/12/08	3	59.40	4	59.03	58.80	-1	2,267	-0.04%
2020/12/07	68	59.95	70	58.86	59.30	-2	2,280	-0.09%
2020/12/04	4	59.90	4	59.93	60.20	0	2,163	0.00%
2020/12/03	7	60.73	15	60.21	58.60	-8	2,050	-0.39%
2020/12/02	19	57.92	25	58.48	57.90	-6	1,842	-0.33%
2020/12/01	16	57.18	6	56.92	56.80	10	1,706	0.59%
2020/11/30	6	57.52	13	56.95	56.00	-7	1,620	-0.43%
2020/11/27	11	54.25	7	54.93	54.70	4	1,340	0.30%
2020/11/26	1	54.10	7.1	53.48	53.90	-6.1	1,273	-0.48%
2020/11/25	1	52.70	2	51.50	51.90	-1	1,213	-0.08%
2020/11/24	13	53.12	9.1	52.91	52.00	3.9	1,173	0.34%
2020/11/23	17	53.86	3	53.53	54.00	14	1,121	1.25%
2020/11/20	2	50.05	0	0.00	51.40	2	973	0.21%
2020/11/19	0	0.00	0.4	49.50	49.20	-0.4	932	-0.04%
2020/11/18	0	0.00	0	50.13	49.35	0	937	0.00%
2020/11/17	0	0.00	0	49.95	48.90	0	943	0.00%
2020/11/16	1.4	50.04	1	50.50	49.30	0.4	961	0.04%
2020/11/10	0	0.00	5	46.58	47.25	-5	953	-0.52%
2020/11/09	1	46.70	0	0.00	46.65	1	956	0.10%
2020/10/29	5	47.10	0	0.00	47.25	5	1,011	0.49%
2020/10/26	0	0.00	1	49.70	49.00	-1	1,025	-0.10%
2020/10/23	32	52.92	0	0.00	50.80	32	1,013	3.16%
2020/10/22	1	48.80	0	0.00	49.20	1	983	0.10%
2020/10/21	1	48.25	1	48.70	48.45	0	1,064	0.00%
2020/10/19	0	0.00	4	47.76	48.20	-4	1,080	-0.37%
2020/10/15	1	48.00	11	47.94	48.35	-10	1,094	-0.91%
2020/10/14	0	0.00	1	47.55	47.40	-1	1,105	-0.09%
2020/10/13	1	46.90	0	0.00	47.00	1	1,124	0.09%
2020/10/12	5	47.35	5	48.05	47.55	0	1,136	0.00%
2020/10/08	0	0.00	5	48.65	48.75	-5	1,151	-0.43%
2020/10/06	0	0.00	3	49.22	49.00	-3	1,192	-0.25%
2020/10/05	1	48.00	1	48.10	48.05	0	1,239	0.00%
2020/09/30	2	47.43	4	47.90	47.75	-2	1,296	-0.15%
2020/09/29	0	0.00	3	47.02	47.60	-3	1,320	-0.23%
2020/09/28	1	46.00	3	46.15	46.15	-2	1,364	-0.15%
2020/09/25	1	45.05	3	45.00	45.30	-2	1,412	-0.14%
2020/09/24	5	47.05	0	0.00	46.40	5	1,511	0.33%
2020/09/23	1	48.75	0	0.00	48.25	1	1,514	0.07%
2020/09/22	2	47.88	1	48.90	49.35	1	1,517	0.07%
2020/09/21	2	48.80	0	0.00	48.60	2	1,523	0.13%
2020/09/16	0	0.00	2	49.50	49.10	-2	1,749	-0.11%
2020/09/15	2	48.40	0	0.00	48.50	2	1,758	0.11%
2020/09/14	1	49.05	0	0.00	49.10	1	1,772	0.06%
2020/09/11	2	48.45	6	49.25	48.80	-4	1,783	-0.22%
2020/09/10	27	49.20	7	49.57	48.05	20	1,798	1.11%
2020/09/09	2	47.00	0	0.00	47.15	2	1,770	0.11%
2020/09/08	0	0.00	1	47.80	47.65	-1	1,806	-0.06%
2020/09/07	0	0.00	2	47.40	47.00	-2	1,833	-0.11%
2020/09/04	1	47.00	1	46.85	47.55	0	1,897	0.00%
2020/09/02	2	46.85	7	47.14	46.80	-5	2,065	-0.24%
2020/09/01	0	0.00	20	45.62	46.60	-20	2,492	-0.80%
2020/08/31	4	45.54	3	46.05	45.50	1	2,681	0.04%
2020/08/27	5	46.55	6	47.45	46.30	-1	2,743	-0.04%
2020/08/26	2	45.80	0	0.00	46.30	2	2,767	0.07%
2020/08/25	0	0.00	2	44.75	45.95	-2	2,779	-0.07%
2020/08/24	0	0.00	2	43.85	44.30	-2	2,782	-0.07%
2020/08/21	1	43.40	8	43.46	43.45	-7	2,799	-0.25%
2020/08/20	4	43.55	1	45.00	42.95	3	2,814	0.11%
2020/08/19	10	46.30	0	0.00	45.90	10	2,901	0.34%
2020/08/18	3	48.10	0	0.00	48.00	3	2,900	0.10%
2020/08/17	0	0.00	3	48.30	48.10	-3	2,909	-0.10%
2020/08/14	2	47.75	7.2	47.73	47.55	-5.2	2,910	-0.18%
2020/08/13	10	48.45	11	48.90	48.35	-1	2,902	-0.03%
2020/08/12	6	48.77	5	49.30	48.75	1	2,904	0.03%
2020/08/06	1	50.90	1	50.90	50.20	0	3,006	0.00%
2020/08/05	1	51.30	1	51.00	51.20	0	3,081	0.00%
2020/07/30	1	50.90	1	51.40	50.80	0	3,150	0.00%
2020/07/29	1	50.80	0	0.00	50.80	1	3,163	0.03%
2020/07/28	4	55.13	1	53.30	51.10	3	3,183	0.09%
2020/07/27	9	53.90	2	52.10	52.90	7	3,151	0.22%
2020/07/20	0.1	51.00	3	49.67	50.40	-2.9	3,150	-0.09%
2020/07/16	2	50.80	3	50.57	51.30	-1	3,172	-0.03%
2020/07/15	1	50.70	4	50.40	50.30	-3	3,174	-0.09%
2020/07/10	5	53.88	14	53.26	53.00	-9	3,233	-0.28%
2020/07/09	6.1	56.54	8	56.55	56.00	-1.9	3,202	-0.06%
2020/07/07	4	55.95	0	0.00	55.40	4	3,169	0.13%
2020/07/03	1	57.40	0	0.00	57.10	1	3,218	0.03%
2020/07/01	0	0.00	1	54.70	54.80	-1	3,164	-0.03%
2020/06/30	0	0.00	6	54.52	54.20	-6	3,159	-0.19%
2020/06/29	1	54.20	1	54.10	54.10	0	3,148	0.00%
2020/06/24	6	57.62	5	56.46	56.30	1	3,131	0.03%
2020/06/23	10	58.15	11	59.38	59.10	-1	3,086	-0.03%
2020/06/22	5	57.28	5	57.00	57.00	0	2,981	0.00%
2020/06/19	2	57.35	6	57.37	56.70	-4	2,996	-0.13%
2020/06/18	5	57.14	9	57.32	57.50	-4	2,999	-0.13%
2020/06/17	5	56.14	9	57.24	57.00	-4	2,992	-0.13%
2020/06/16	5	55.02	5	56.02	56.10	0	2,994	0.00%
2020/06/15	17	56.19	6	54.18	54.10	11	3,021	0.36%
2020/06/12	4	54.30	14	54.44	55.90	-10	3,023	-0.33%
2020/06/11	5	56.60	9	55.64	55.40	-4	3,025	-0.13%
2020/06/10	2	57.40	4	58.20	57.90	-2	2,997	-0.07%
2020/06/09	7	58.94	6	58.58	58.20	1	2,969	0.03%
2020/06/08	43	59.68	12	61.09	59.80	31	2,920	1.06%
2020/06/05	0	0.00	20	53.88	57.60	-20	2,521	-0.79%
2020/06/04	10	52.57	1	52.20	52.40	9	2,367	0.38%
2020/06/03	1	51.80	0	0.00	51.70	1	2,354	0.04%
2020/06/02	1	51.90	5	52.00	51.70	-4	2,344	-0.17%
2020/06/01	10	51.55	1	51.60	51.30	9	2,323	0.39%
2020/05/29	1	50.80	0	0.00	50.90	1	2,322	0.04%
2020/05/28	0	0.00	3	50.50	50.60	-3	2,327	-0.13%
2020/05/26	11	53.14	0	0.00	51.10	11	2,334	0.47%
2020/05/25	1	47.35	2	48.23	49.65	-1	2,235	-0.04%
2020/05/22	1	48.20	0	0.00	48.00	1	2,242	0.04%
2020/05/21	0	0.00	2	48.90	49.40	-2	2,245	-0.09%
2020/05/20	1	47.10	0	0.00	48.15	1	2,271	0.04%
2020/05/19	0	0.00	7	46.98	47.05	-7	2,292	-0.31%
2020/05/18	4	46.23	5	47.32	46.10	-1	2,290	-0.04%
2020/05/15	1	48.60	4	49.15	47.75	-3	2,276	-0.13%
2020/05/14	0	0.00	1	49.55	48.85	-1	2,265	-0.04%
2020/05/13	0	0.00	3	50.57	50.50	-3	2,269	-0.13%
2020/05/12	5	53.14	3	53.00	51.70	2	2,243	0.09%
2020/05/11	0	0.00	11	52.17	51.90	-11	2,172	-0.51%
2020/05/08	0	0.00	3	51.50	51.40	-3	2,156	-0.14%
2020/05/07	1	50.00	3	51.00	51.10	-2	2,139	-0.09%
2020/05/06	1	50.80	3	51.00	50.30	-2	2,131	-0.09%
2020/05/05	3	51.37	0	0.00	51.30	3	2,123	0.14%
2020/05/04	4	51.20	10	51.70	51.30	-6	2,119	-0.28%
2020/04/30	10	52.30	1	52.20	52.80	9	2,116	0.43%
2020/04/28	6	50.87	1	51.10	50.70	5	2,068	0.24%
2020/04/27	1	50.40	0	0.00	50.20	1	2,069	0.05%
2020/04/23	1	50.00	0	0.00	49.85	1	2,047	0.05%
2020/04/22	0	0.00	5	49.25	49.60	-5	2,050	-0.24%
2020/04/21	6	50.54	8	50.19	49.45	-2	2,040	-0.10%
2020/04/20	2	51.00	1	51.80	51.50	1	2,036	0.05%
2020/04/17	21	51.92	13	52.31	51.40	8	2,036	0.39%
2020/04/16	2	51.30	1	51.00	51.10	1	2,022	0.05%
2020/04/15	7	50.77	1	51.20	51.20	6	2,007	0.30%
2020/04/14	0	0.00	2	50.40	50.10	-2	1,994	-0.10%
2020/04/13	3	49.17	2	49.93	49.55	1	2,025	0.05%
2020/04/10	3	49.72	0	0.00	49.80	3	2,041	0.15%
2020/04/08	3	51.33	7	51.20	51.20	-4	2,097	-0.19%
2020/04/07	1	48.00	6	47.92	49.40	-5	2,058	-0.24%
2020/04/06	0	0.00	3	44.75	44.95	-3	2,126	-0.14%
2020/03/31	10	43.95	10	43.10	42.80	0	2,416	0.00%
2020/03/30	5	42.48	0	0.00	43.30	5	2,443	0.20%
2020/03/27	1	44.25	12	44.08	43.50	-11	2,442	-0.45%
2020/03/26	0	0.00	3	43.98	44.25	-3	2,420	-0.12%
2020/03/25	4	44.73	1	45.30	44.00	3	2,408	0.12%
2020/03/24	2	41.35	2	41.70	42.10	0	2,384	0.00%
2020/03/23	0	0.00	1	37.20	39.00	-1	2,389	-0.04%
2020/03/20	3	39.10	1	38.80	39.50	2	2,391	0.08%
2020/03/19	5	36.11	2	38.10	35.95	3	2,375	0.13%
2020/03/18	3	41.40	0	0.00	39.90	3	2,368	0.13%
2020/03/17	1	42.40	5	43.85	41.25	-4	2,404	-0.17%
2020/03/16	4	46.50	0	0.00	44.90	4	2,377	0.17%
2020/03/13	2.1	47.83	3	47.47	47.50	-0.9	2,356	-0.04%
2020/03/12	5	54.74	5	54.04	52.70	0	2,323	0.00%
2020/03/11	0	0.00	3	60.00	58.50	-3	2,393	-0.13%
2020/03/09	8	59.85	0	0.00	58.70	8	2,398	0.33%
2020/03/06	1	61.70	0	0.00	61.60	1	2,388	0.04%
2020/03/04	1	60.30	6	61.27	61.10	-5	2,433	-0.21%
2020/03/03	6	63.58	0	0.00	62.20	6	2,458	0.24%
2020/03/02	5	58.78	9	60.72	61.60	-4	2,465	-0.16%
2020/02/27	2	61.85	0	0.00	61.70	2	2,476	0.08%
2020/02/25	5	64.02	4	64.20	64.30	1	2,482	0.04%
2020/02/21	3	66.47	3	67.40	67.40	0	2,580	0.00%
2020/02/20	2	67.60	0	0.00	66.40	2	2,559	0.08%
2020/02/17	2	66.00	1	66.30	66.00	1	2,628	0.04%
2020/02/14	0	0.00	2	65.10	66.90	-2	2,640	-0.08%
2020/02/13	0	0.00	0.2	65.10	64.50	-0.2	2,641	-0.01%
2020/02/11	3	64.37	1	64.40	65.10	2	2,734	0.07%
2020/02/10	0	0.00	1	63.00	63.30	-1	2,776	-0.04%
2020/02/07	1	63.70	0	0.00	63.40	1	2,851	0.04%
2020/02/05	1	63.10	1	62.30	62.20	0	3,059	0.00%
2020/02/04	4	61.40	1	61.90	62.00	3	3,173	0.09%
2020/02/03	1	58.70	0	0.00	58.20	1	3,385	0.03%
2020/01/31	7.1	62.34	0	0.00	61.80	7.1	3,436	0.21%
2020/01/30	3	65.22	7	64.14	63.10	-4	3,740	-0.11%
2020/01/20	1	70.30	0	0.00	70.10	1	3,859	0.03%
2020/01/16	1	69.40	0	0.00	69.30	1	4,431	0.02%
2020/01/15	2	70.11	1	70.10	69.60	1	4,518	0.02%
2020/01/14	1	71.50	2	71.20	70.30	-1	4,594	-0.02%
2020/01/13	0	0.00	1	70.60	70.50	-1	4,617	-0.02%
2020/01/10	1	69.70	0	0.00	69.50	1	4,937	0.02%
2020/01/08	2	68.10	2	68.70	68.40	0	5,294	0.00%
2020/01/07	3	68.60	2	69.40	69.10	1	5,315	0.02%
2020/01/06	3	70.67	1	70.70	70.30	2	5,349	0.04%
2020/01/03	9	73.81	6	72.70	72.50	3	5,348	0.06%
2020/01/02	1	75.30	1	74.80	74.90	0	5,346	0.00%
2019/12/31	12	74.88	13	74.37	74.00	-1	5,355	-0.02%
2019/12/30	3	77.37	2	77.00	76.10	1	5,396	0.02%
2019/12/27	16	76.28	7	77.80	77.00	9	5,335	0.17%
2019/12/26	2	72.55	0	0.00	72.30	2	5,086	0.04%
2019/12/23	1	72.00	2	71.65	71.00	-1	5,276	-0.02%
2019/12/19	0	0.00	1	72.30	71.80	-1	5,933	-0.02%
2019/12/18	1	73.60	0	0.00	72.70	1	5,964	0.02%
2019/12/17	3	72.93	1	72.50	72.20	2	6,031	0.03%
2019/12/16	2	71.95	0	0.00	72.50	2	6,227	0.03%
2019/12/13	0	0.00	1	71.60	71.10	-1	6,258	-0.02%
2019/12/12	3	73.20	1	73.50	72.80	2	6,298	0.03%
2019/12/10	1	71.60	1	71.60	71.60	0	6,317	0.00%
2019/12/06	3	72.63	3	72.10	72.40	0	6,469	0.00%
2019/12/05	0	0.00	1	70.00	70.60	-1	6,397	-0.02%
2019/12/03	1	67.80	0	0.00	67.70	1	6,514	0.02%
2019/11/27	1	70.60	0	0.00	70.90	1	6,826	0.01%
2019/11/25	0	0.00	1	70.40	70.10	-1	7,236	-0.01%
2019/11/21	1	69.00	2	68.60	71.90	-1	7,439	-0.01%
2019/11/14	0	0.00	1	73.50	72.70	-1	8,190	-0.01%
2019/11/13	1	74.40	5	74.24	74.00	-4	8,517	-0.05%
2019/11/12	2	74.80	0	0.00	74.80	2	8,588	0.02%
2019/11/11	3	75.00	43	74.45	72.60	-40	8,682	-0.46%
2019/11/08	2	76.50	0	0.00	76.50	2	8,931	0.02%
2019/11/07	2	77.30	1	76.80	76.40	1	8,969	0.01%
2019/11/06	4	78.45	1	77.50	77.10	3	9,052	0.03%
2019/11/05	3	79.83	6	79.83	79.10	-3	9,255	-0.03%
2019/11/04	12	79.16	21	78.75	79.80	-9	9,438	-0.10%
2019/11/01	12	78.97	6	78.53	79.70	6	9,432	0.06%
2019/10/31	14	81.30	22	77.60	76.80	-8	9,533	-0.08%
2019/10/30	5	80.28	18	79.41	79.90	-13	9,485	-0.14%
2019/10/29	51	80.17	30	79.48	79.60	21	9,609	0.22%
2019/10/28	9	78.42	18	76.96	79.00	-9	9,407	-0.10%
2019/10/25	42	78.05	21	77.60	77.00	21	9,529	0.22%
2019/10/24	36	76.83	27	76.42	77.50	9	9,358	0.10%
2019/10/23	10	75.10	0	0.00	73.80	10	9,238	0.11%
2019/10/22	2	75.30	0	0.00	75.50	2	9,383	0.02%
2019/10/21	2	74.40	0	0.00	74.60	2	9,771	0.02%
2019/10/18	18	76.93	19	75.98	74.80	-1	10,107	-0.01%
2019/10/17	5	73.84	8	73.95	74.40	-3	10,158	-0.03%
2019/10/16	2	72.70	8	73.09	72.70	-6	10,075	-0.06%
2019/10/15	1	70.00	7	70.34	70.00	-6	9,877	-0.06%
2019/10/14	0	0.00	7	70.77	70.60	-7	9,909	-0.07%
2019/10/09	1	67.00	3	67.20	67.60	-2	9,904	-0.02%
2019/10/08	6	68.88	1	68.10	68.10	5	9,994	0.05%
2019/10/07	0	0.00	3	70.47	69.90	-3	10,015	-0.03%
2019/10/04	12	69.63	1	70.20	69.90	11	10,151	0.11%
2019/10/03	5	71.10	0	0.00	71.00	5	10,088	0.05%
2019/10/01	2	71.45	1	70.10	71.00	1	10,106	0.01%
2019/09/27	5	71.56	2	71.85	71.00	3	10,063	0.03%
2019/09/26	1	73.20	3	74.30	73.20	-2	10,023	-0.02%
2019/09/25	3	74.70	9	75.21	74.00	-6	10,053	-0.06%
2019/09/24	31	76.54	30	75.68	74.90	1	9,844	0.01%
2019/09/23	4	71.70	1	71.20	72.20	3	9,398	0.03%
2019/09/20	54	71.26	63	71.66	71.30	-9	9,349	-0.10%
2019/09/19	24	72.65	3	72.20	73.30	21	9,247	0.23%
2019/09/18	1	69.90	0	0.00	69.70	1	9,032	0.01%
2019/09/17	8	70.19	0	0.00	69.80	8	8,971	0.09%
2019/09/16	0	0.00	1	70.20	70.50	-1	8,884	-0.01%
2019/09/12	2	71.75	3	71.70	71.20	-1	8,832	-0.01%
2019/09/11	6	71.90	8	72.70	71.20	-2	8,778	-0.02%
2019/09/10	2	73.05	2	72.95	73.50	0	8,614	0.00%
2019/09/09	3	74.00	5	73.90	73.00	-2	8,583	-0.02%
2019/09/06	1	75.20	6	74.83	73.50	-5	8,543	-0.06%
2019/09/05	13	75.90	15	75.43	75.10	-2	8,466	-0.02%
2019/09/04	5	74.06	1	73.20	74.60	4	8,348	0.05%
2019/09/03	4	73.60	1	74.70	72.00	3	8,257	0.04%
2019/09/02	1	72.20	0	0.00	73.50	1	8,149	0.01%
2019/08/30	4	71.45	4	71.33	72.00	0	8,076	0.00%
2019/08/29	16	72.92	23	74.98	71.50	-7	7,927	-0.09%
2019/08/28	11	79.55	5	79.96	78.30	6	7,624	0.08%
2019/08/27	7	78.51	7	77.67	77.00	0	7,463	0.00%
2019/08/26	7	78.17	14	79.49	77.30	-7	7,357	-0.10%
2019/08/23	9	82.06	8	81.91	81.80	1	7,213	0.01%
2019/08/22	9	87.02	5	86.66	86.20	4	6,960	0.06%
2019/08/21	4	86.13	1	84.20	88.20	3	6,745	0.04%
2019/08/20	12	85.58	13	85.57	84.10	-1	6,588	-0.02%
2019/08/19	19	87.04	37	86.40	85.20	-18	6,426	-0.28%
2019/08/16	37	83.89	5	85.00	86.10	32	6,243	0.51%
2019/08/15	1	77.80	7	77.56	79.90	-6	5,885	-0.10%
2019/08/14	2	79.80	2	79.20	78.50	0	5,793	0.00%
2019/08/13	13	77.98	22	78.58	77.30	-9	5,674	-0.16%
2019/08/12	9	74.30	5	73.96	74.50	4	5,351	0.07%
2019/08/08	4	74.13	1	74.40	73.30	3	5,274	0.06%
2019/08/07	14	74.97	11	74.20	72.40	3	5,144	0.06%
2019/08/06	19	71.22	10	69.55	74.90	9	4,874	0.18%
2019/08/05	4	69.45	6	69.95	68.50	-2	4,619	-0.04%
2019/08/02	13	72.82	11	72.49	72.10	2	4,533	0.04%
2019/08/01	5	71.38	6	71.03	72.40	-1	4,323	-0.02%
2019/07/31	9	69.80	22	69.85	70.90	-13	4,137	-0.31%
2019/07/30	4	67.83	2	67.15	67.70	2	3,926	0.05%
2019/07/29	5	70.72	4	69.03	69.10	1	3,808	0.03%
2019/07/26	1	68.00	2	68.05	68.40	-1	3,531	-0.03%
2019/07/25	9	67.77	5	68.20	67.60	4	3,402	0.12%
2019/07/24	20	68.39	7	67.76	69.20	13	3,243	0.40%
2019/07/23	26	67.40	74	66.97	66.00	-48	3,024	-1.59%
2019/07/22	36	65.78	29	65.22	66.10	7	2,567	0.27%
2019/07/19	7	59.09	28	59.19	60.10	-21	2,195	-0.96%
2019/07/18	5	54.80	16	55.02	54.70	-11	1,881	-0.58%
2019/07/17	16	54.11	1	55.50	54.30	15	1,849	0.81%
2019/07/16	15	54.49	32	53.59	54.80	-17	1,813	-0.94%
2019/07/15	27	55.65	1	56.00	54.80	26	1,817	1.43%
2019/07/12	23	55.41	3	55.33	55.40	20	1,796	1.11%
2019/07/11	2	54.55	3	54.07	54.50	-1	1,864	-0.05%
2019/07/10	14	52.36	3	53.10	54.50	11	1,785	0.62%
2019/07/08	3	50.97	1	51.50	50.10	2	1,596	0.13%
2019/07/05	1	49.80	3	50.05	50.60	-2	1,593	-0.13%
2019/07/04	1	49.60	0	0.00	49.25	1	1,578	0.06%
2019/07/03	2	49.20	2	48.80	48.75	0	1,639	0.00%
2019/07/02	2	48.00	3	48.43	48.55	-1	1,597	-0.06%
2019/07/01	3	45.25	0	0.00	45.30	3	1,475	0.20%
2019/06/28	4	43.70	0	0.00	43.70	4	1,457	0.27%
2019/06/26	1	42.30	1	42.00	42.25	0	1,468	0.00%
2019/06/21	0	0.00	2	43.80	43.70	-2	1,494	-0.13%
2019/06/20	0	0.00	2	43.60	43.85	-2	1,521	-0.13%
2019/06/18	1	42.75	0	0.00	42.70	1	1,531	0.07%
2019/06/17	4	42.99	0	0.00	43.00	4	1,540	0.26%
2019/06/14	0	0.00	10	45.00	44.75	-10	1,552	-0.64%
2019/06/13	0	0.00	1	44.45	44.75	-1	1,555	-0.06%
2019/06/12	0	0.00	1	44.40	44.35	-1	1,598	-0.06%
2019/06/11	0	0.00	2	44.80	44.70	-2	1,660	-0.12%
2019/06/10	2	44.30	0	0.00	44.55	2	1,722	0.12%
2019/06/03	0	0.00	1	42.55	42.80	-1	1,806	-0.06%
2019/05/27	1	43.20	0	0.00	42.65	1	2,075	0.05%
2019/05/14	4	43.90	0	0.00	44.00	4	2,646	0.15%
2019/05/13	1	43.10	0	0.00	42.40	1	2,868	0.03%
2019/05/10	16	44.37	0	0.00	44.30	16	2,908	0.55%
2019/05/09	0	0.00	59	46.12	45.90	-59	2,883	-2.05%
2019/05/06	0	0.00	2	47.95	47.10	-2	2,862	-0.07%
2019/05/03	5	47.91	0	0.00	48.65	5	2,853	0.18%
2019/04/30	0	0.00	2	46.80	47.80	-2	2,843	-0.07%
2019/04/29	2	47.60	0	0.00	46.80	2	2,843	0.07%
2019/04/26	3	48.85	2	48.78	48.60	1	2,817	0.04%
2019/04/25	0	0.00	1	49.75	49.75	-1	2,800	-0.04%
2019/04/24	3	50.80	7	50.37	50.20	-4	2,786	-0.14%
2019/04/23	3	50.40	3	50.27	50.00	0	2,715	0.00%
2019/04/22	22	50.34	0	0.00	49.90	22	2,685	0.82%
2019/04/19	33	50.49	1	49.65	50.50	32	2,647	1.21%
2019/04/18	1	50.00	4	49.83	48.80	-3	2,572	-0.12%
2019/04/16	0	0.00	6	48.18	48.05	-6	2,303	-0.26%
2019/04/15	4	48.24	0	0.00	48.10	4	2,290	0.17%
2019/04/12	0	0.00	2	48.25	47.85	-2	2,273	-0.09%
2019/04/11	2	48.50	1	48.10	47.90	1	2,260	0.04%
2019/04/10	0	0.00	2	47.73	48.25	-2	2,213	-0.09%
2019/04/09	4	48.03	13	47.84	47.65	-9	2,178	-0.41%
2019/04/08	0	0.00	5	46.63	46.30	-5	2,094	-0.24%
2019/04/03	0	0.00	10	45.80	45.80	-10	2,079	-0.48%
2019/04/02	4	46.05	0	0.00	45.50	4	2,082	0.19%
2019/04/01	11	45.95	0	0.00	45.50	11	2,082	0.53%
2019/03/28	1	44.85	1	44.85	44.75	0	2,080	0.00%
2019/03/27	1	45.50	0	0.00	45.50	1	2,077	0.05%
2019/03/25	12	44.00	0	0.00	43.75	12	2,067	0.58%
2019/03/21	1	45.85	0	0.00	45.80	1	2,080	0.05%
2019/03/20	0	0.00	2	45.75	45.65	-2	2,081	-0.10%
2019/03/19	2	46.40	0	0.00	45.90	2	2,084	0.10%
2019/03/15	2	46.40	4	45.81	46.90	-2	2,069	-0.10%
2019/03/13	1	48.30	2	48.50	48.90	-1	1,978	-0.05%
2019/03/07	1	45.70	1	47.15	46.00	0	1,931	0.00%
2019/03/06	3	47.02	11	47.36	47.00	-8	1,917	-0.42%
2019/03/04	10	46.46	0	0.00	46.35	10	1,912	0.52%
2019/02/27	0	0.00	5	48.25	47.00	-5	1,870	-0.27%
2019/02/26	2	49.98	5	50.00	48.25	-3	1,813	-0.17%
2019/02/25	0	0.00	6	45.92	48.00	-6	1,709	-0.35%
2019/02/22	0	0.00	3	45.67	45.55	-3	1,555	-0.19%
2019/02/19	1	44.30	0	0.00	45.00	1	1,351	0.07%
2019/02/18	0	0.00	3	45.10	43.70	-3	1,294	-0.23%
2019/02/15	0	0.00	10	45.50	44.80	-10	1,229	-0.81%
2019/02/14	6	44.79	0	0.00	44.70	6	1,174	0.51%
2019/02/13	13	44.79	9	45.08	44.95	4	1,136	0.35%
2019/02/12	24	43.75	21	43.70	43.75	3	1,045	0.29%
2019/02/11	2	39.50	0	0.00	41.90	2	798	0.25%
2019/01/30	1	38.00	1	37.15	38.10	0	721	0.00%
2019/01/29	1	36.80	0	0.00	36.95	1	701	0.14%
2019/01/17	10	36.90	0	0.00	36.80	10	652	1.53%
2018/12/28	2	38.60	0	0.00	39.00	2	601	0.33%
2018/12/22	0	0.00	1	37.35	37.50	-1	556	-0.18%
2018/12/11	0	0.00	1	36.50	37.80	-1	465	-0.21%
2018/12/10	1	35.60	1	36.00	35.80	0	459	0.00%
2018/12/07	1	36.10	0	0.00	36.75	1	457	0.22%
2018/11/28	0	0.00	1	37.00	36.05	-1	356	-0.28%
2018/11/09	0	0.00	4	29.45	29.45	-4	353	-1.13%
2018/10/19	0	0.00	2	29.00	29.80	-2	1,076	-0.19%
2018/10/16	2	30.35	0	0.00	29.90	2	1,204	0.17%
2018/10/12	0	0.00	20	27.90	29.00	-20	1,448	-1.38%
2018/10/11	0	0.00	5	27.35	27.30	-5	1,498	-0.33%
2018/10/03	1	32.55	0	0.00	32.55	1	2,032	0.05%
2018/09/12	0	0.00	1	35.00	35.05	-1	2,245	-0.04%
2018/08/23	0	0.00	1	38.90	39.00	-1	2,321	-0.04%
2018/08/22	1	40.90	1	41.30	40.70	0	2,310	0.00%
2018/08/20	4	41.08	1	40.85	41.00	3	2,313	0.13%
2018/08/15	0	0.00	1	41.00	41.50	-1	2,285	-0.04%
2018/08/14	1	42.70	0	0.00	42.45	1	2,275	0.04%
2018/08/13	1	43.80	0	0.00	41.90	1	2,266	0.04%
2018/08/08	0	0.00	3	46.30	45.30	-3	2,197	-0.14%
2018/08/03	0	0.00	6	46.90	47.10	-6	2,126	-0.28%
2018/08/02	3	47.52	0	0.00	47.45	3	2,101	0.14%
2018/08/01	6	50.28	0	0.00	48.90	6	2,055	0.29%
2018/07/31	1	49.95	1	49.80	49.95	0	1,935	0.00%
2018/07/27	0	0.00	10	48.91	49.40	-10	1,791	-0.56%
2018/07/26	6	46.04	1	46.30	47.70	5	1,646	0.30%
2018/07/24	2	45.35	0	0.00	46.50	2	1,539	0.13%
2018/07/23	2	47.25	1	47.00	46.00	1	1,504	0.07%
2018/07/20	0	0.00	5	49.00	49.75	-5	1,436	-0.35%
2018/07/19	2	45.70	7	44.51	45.95	-5	1,284	-0.39%
2018/07/18	0	0.00	16	42.39	41.80	-16	1,202	-1.33%
2018/07/17	1	45.60	0	0.00	43.55	1	1,153	0.09%
2018/07/16	1	45.00	5	45.47	44.50	-4	1,106	-0.36%
2018/07/13	0	0.00	3	46.42	47.00	-3	1,049	-0.29%
2018/07/12	14	46.59	12	46.85	45.50	2	954	0.21%
2018/07/11	27	44.83	17	50.02	50.00	10	832	1.20%
2018/07/10	0	0.00	4	39.58	41.70	-4	598	-0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析