昇陽半導體 (8028)-兆豐-景美券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.7
漲跌
▼0.6
漲幅
-1.08%
成交量
2,168張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	55.00	55.30	-0.2	1,960	-0.01%
2024/04/29	0	0.00	0.2	54.50	56.10	-0.2	1,904	-0.01%
2024/04/19	0	0.00	5	51.20	52.00	-5	1,708	-0.29%
2024/04/17	5	53.76	0	0.00	54.70	5	1,607	0.31%
2024/04/10	0	0.00	3	53.67	53.20	-3	1,453	-0.21%
2024/04/09	1	52.50	0	0.00	52.50	1	1,404	0.07%
2024/04/03	0	0.00	3	52.30	53.10	-3	1,373	-0.22%
2024/04/02	3	53.90	29	53.80	53.20	-26	1,343	-1.93%
2024/03/22	29	52.40	0	0.00	52.50	29	1,215	2.39%
2024/03/06	0	52.40	0	0.00	52.40	0	1,184	0.00%
2024/03/01	1	53.10	0	0.00	53.10	1	1,213	0.08%
2024/02/27	1	53.00	0	0.00	53.00	1	1,180	0.08%
2024/02/26	4	54.08	3	54.33	54.80	1	1,124	0.09%
2024/02/19	0	0.00	6	52.50	52.90	-6	970	-0.62%
2024/02/16	3	52.10	0	0.00	52.20	3	943	0.32%
2024/02/15	3	51.37	0	0.00	51.20	3	919	0.33%
2024/01/19	2	49.75	2	49.80	49.55	0	869	0.00%
2023/12/04	1	52.20	0	0.00	52.30	1	850	0.12%
2023/11/30	0.6	53.30	3	53.57	53.30	-2.4	871	-0.28%
2023/11/29	2	52.80	0.2	53.00	53.00	1.8	845	0.21%
2023/11/28	2	51.60	0	0.00	51.70	2	820	0.24%
2023/11/08	0	0.00	0.1	50.80	50.60	-0.1	791	-0.01%
2023/11/07	0	0.00	0.3	51.30	51.20	-0.3	793	-0.04%
2023/11/06	2	51.60	0	0.00	51.70	2	833	0.24%
2023/11/03	0	0.00	0.6	50.80	50.80	-0.6	847	-0.07%
2023/10/19	2	50.35	2	50.70	50.90	0	1,460	0.00%
2023/10/18	1	52.50	0	0.00	52.50	1	1,472	0.07%
2023/09/14	2	56.50	0	0.00	56.50	2	2,294	0.09%
2023/09/12	0	0.00	3	54.30	54.20	-3	2,362	-0.13%
2023/09/06	1	54.60	0	0.00	55.20	1	2,851	0.04%
2023/09/05	2	56.85	0	0.00	56.90	2	2,879	0.07%
2023/08/25	4	56.00	0	0.00	55.70	4	3,156	0.13%
2023/08/17	0	0.00	3	55.90	56.20	-3	3,233	-0.09%
2023/08/15	3	55.20	0	0.00	55.10	3	3,228	0.09%
2023/08/11	0	0.00	1	56.30	56.30	-1	3,214	-0.03%
2023/08/10	1	56.10	0	0.00	56.10	1	3,214	0.03%
2023/08/04	1	58.10	0	0.00	58.30	1	3,099	0.03%
2023/07/28	2	62.50	0	0.00	62.50	2	2,941	0.07%
2023/07/27	1	62.70	1	64.00	63.50	0	2,880	0.00%
2023/07/21	2	61.40	2	61.20	61.70	0	2,578	0.00%
2023/07/18	5	61.36	0	0.00	61.10	5	2,588	0.19%
2023/07/17	4	63.20	2	63.90	63.70	2	2,528	0.08%
2023/07/14	2	63.45	3	64.27	64.60	-1	2,461	-0.04%
2023/07/13	11	63.16	0	0.00	61.50	11	2,316	0.47%
2023/07/12	6	63.00	0	0.00	62.30	6	2,218	0.27%
2023/07/10	1	61.50	1	62.10	60.70	0	2,166	0.00%
2023/06/20	1	61.30	0	0.00	61.40	1	3,038	0.03%
2023/06/15	8	64.75	1	64.20	63.60	7	3,029	0.23%
2023/06/13	2	62.55	8	63.53	63.10	-6	2,779	-0.22%
2023/06/09	0	0.00	1	60.60	61.40	-1	2,556	-0.04%
2023/06/07	0	0.00	7	61.30	61.70	-7	2,473	-0.28%
2023/06/06	2	62.00	2	62.95	61.30	0	2,440	0.00%
2023/06/02	1	60.40	10	60.13	60.30	-9	2,353	-0.38%
2023/05/26	2	59.65	2	60.10	58.70	0	2,372	0.00%
2023/05/23	0	0.00	0.2	57.80	57.70	-0.2	2,344	-0.01%
2023/05/19	0	0.00	1	57.80	57.50	-1	2,359	-0.04%
2023/04/26	2	55.50	0	0.00	56.50	2	2,637	0.08%
2023/04/25	3	56.73	0	0.00	56.40	3	2,683	0.11%
2023/04/24	0	0.00	3	57.60	57.90	-3	2,671	-0.11%
2023/04/19	0	0.00	3	59.70	59.70	-3	2,712	-0.11%
2023/04/17	10	61.90	10	62.35	61.70	0	2,686	0.00%
2023/04/13	1	61.90	1	61.40	61.40	0	2,611	0.00%
2023/04/11	4	62.85	3	63.10	62.70	1	2,567	0.04%
2023/04/10	7	63.71	0	0.00	63.10	7	2,529	0.28%
2023/04/07	42	64.40	42	63.90	64.10	0	2,376	0.00%
2023/04/06	2	62.40	1	62.80	62.30	1	2,106	0.05%
2023/03/31	1	60.70	14	60.87	61.80	-13	1,966	-0.66%
2023/03/30	0	0.00	3	59.70	60.00	-3	1,858	-0.16%
2023/03/29	1	57.20	0	0.00	57.40	1	1,836	0.05%
2023/03/27	0	0.00	1	60.40	59.60	-1	1,920	-0.05%
2023/03/24	0	0.00	0	59.50	59.10	0	1,936	0.00%
2023/03/22	3	60.10	0	0.00	59.20	3	2,227	0.13%
2023/03/20	1	59.10	11	58.42	58.50	-10	2,330	-0.43%
2023/03/17	10	57.70	11	57.63	58.00	-1	2,435	-0.04%
2023/03/16	0	0.00	7	56.74	56.70	-7	2,529	-0.28%
2023/03/15	0	0.00	16	58.08	57.80	-16	2,675	-0.60%
2023/03/14	10	57.65	10	58.00	57.60	0	3,057	0.00%
2023/03/13	0	0.00	10	57.55	57.60	-10	3,461	-0.29%
2023/03/10	5	57.70	2	57.00	56.80	3	3,538	0.08%
2023/03/09	15	58.97	5	59.70	58.30	10	3,614	0.28%
2023/03/08	4	58.10	15.4	58.68	59.10	-11.4	3,615	-0.32%
2023/03/07	10.2	58.15	5	58.40	58.20	5.2	3,604	0.14%
2023/03/06	0	0.00	15.3	57.63	57.70	-15.3	3,609	-0.42%
2023/03/03	0	0.00	8	56.80	56.80	-8	3,615	-0.22%
2023/03/02	4.1	56.06	5	56.24	56.30	-0.9	3,633	-0.02%
2023/03/01	5.1	55.69	2	55.90	55.90	3.1	3,659	0.08%
2023/02/24	3.1	56.68	3	57.37	56.60	0.1	3,676	0.00%
2023/02/23	10	57.45	5	57.50	57.50	5	3,691	0.14%
2023/02/22	15	57.43	20	57.33	57.30	-5	3,782	-0.13%
2023/02/17	10.1	57.20	10	57.40	57.20	0.1	4,359	0.00%
2023/02/16	22.1	57.06	23	57.48	57.80	-0.9	4,429	-0.02%
2023/02/15	12	57.39	14	57.21	57.10	-2	4,540	-0.04%
2023/02/14	0	0.00	7	58.50	58.30	-7	4,547	-0.15%
2023/02/13	5	58.10	5	58.70	58.50	0	4,601	0.00%
2023/02/10	12	59.28	10	58.40	58.40	2	4,685	0.04%
2023/02/09	15	59.67	10	59.95	59.40	5	4,749	0.11%
2023/02/08	4	60.00	10	59.95	60.10	-6	4,798	-0.13%
2023/02/07	0	0.00	2	59.90	59.80	-2	4,804	-0.04%
2023/02/03	15	60.10	6	59.80	59.50	9	4,834	0.19%
2023/02/02	17	60.31	6	60.52	60.40	11	4,846	0.23%
2023/02/01	15	59.74	19	60.12	59.60	-4	4,895	-0.08%
2023/01/30	0	0.00	11.2	58.69	58.80	-11.2	5,037	-0.22%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/13	11	57.70	12	57.92	57.20	-1	5,306	-0.02%
2023/01/12	6	57.52	2	58.40	57.30	4	5,512	0.07%
2023/01/11	0	0.00	3	58.20	57.80	-3	5,721	-0.05%
2023/01/10	4	58.83	3	58.80	58.00	1	5,901	0.02%
2023/01/09	5	56.90	5	57.20	57.10	0	5,844	0.00%
2023/01/06	1	56.20	0	0.00	56.30	1	5,879	0.02%
2023/01/05	1	56.20	0	0.00	56.20	1	5,933	0.02%
2022/12/30	15	57.13	15	57.23	56.30	0	6,038	0.00%
2022/12/28	10	57.00	0	0.00	56.20	10	6,134	0.16%
2022/12/27	10	58.60	5	58.50	58.10	5	6,145	0.08%
2022/12/23	11	57.86	5	57.90	57.50	6	6,178	0.10%
2022/12/22	27	59.99	21	60.13	59.20	6	6,195	0.10%
2022/12/21	10	58.90	5	59.50	58.90	5	6,212	0.08%
2022/12/20	22	60.22	15	61.47	58.60	7	6,247	0.11%
2022/12/19	33	60.84	8	61.20	60.50	25	6,242	0.40%
2022/12/16	10	60.35	28	60.82	60.80	-18	6,246	-0.29%
2022/12/15	38	62.26	12	62.73	61.80	26	6,224	0.42%
2022/12/14	24	62.11	59	62.58	62.90	-35	6,129	-0.57%
2022/12/13	9	61.02	11	61.54	61.10	-2	5,947	-0.03%
2022/12/12	22	59.22	21	59.72	60.00	1	5,833	0.02%
2022/12/09	19	60.40	21	60.78	60.20	-2	5,812	-0.03%
2022/12/08	6	57.58	7	58.91	59.30	-1	5,715	-0.02%
2022/12/07	21	60.59	15	60.73	58.20	6	5,637	0.11%
2022/12/06	47	61.89	0	0.00	61.30	47	5,547	0.85%
2022/12/05	45	62.20	79.2	61.00	63.90	-34.2	5,209	-0.66%
2022/12/02	49	58.28	61	57.59	58.10	-12	4,856	-0.25%
2022/12/01	76	56.60	41	57.40	56.50	35	4,871	0.72%
2022/11/30	0	0.00	45	55.66	55.80	-45	4,902	-0.92%
2022/11/29	0	0.00	7	54.83	55.20	-7	4,936	-0.14%
2022/11/28	5	53.90	15	54.30	54.00	-10	4,952	-0.20%
2022/11/25	5	54.60	0	0.00	54.10	5	4,984	0.10%
2022/11/24	0.1	54.50	0	0.00	54.90	0.1	5,065	0.00%
2022/11/23	10	55.00	0	0.00	54.40	10	5,081	0.20%
2022/11/22	16	54.67	15	55.07	54.50	1	5,155	0.02%
2022/11/21	21	55.89	0	0.00	55.50	21	5,267	0.40%
2022/11/18	30	56.88	5	58.70	56.70	25	5,452	0.46%
2022/11/17	19	58.46	7	58.96	58.50	12	5,424	0.22%
2022/11/16	19	57.57	17.2	58.43	58.20	1.8	5,389	0.03%
2022/11/15	10	56.96	14	57.07	57.10	-4	5,330	-0.08%
2022/11/14	11	54.35	37	55.09	55.60	-26	5,891	-0.44%
2022/11/11	21.1	53.93	60	54.68	54.50	-38.9	6,061	-0.64%
2022/11/10	10	52.50	2	52.50	52.40	8	6,202	0.13%
2022/11/09	10	53.00	14	53.39	53.10	-4	6,539	-0.06%
2022/11/08	25	53.18	20	53.77	52.30	5	6,793	0.07%
2022/11/07	31	52.67	15	53.17	52.60	16	6,850	0.23%
2022/11/04	17	51.07	33	52.08	52.60	-16	6,993	-0.23%
2022/11/03	0	0.00	12	51.60	51.60	-12	7,095	-0.17%
2022/11/02	0	0.00	5	51.30	51.30	-5	7,254	-0.07%
2022/11/01	2	50.50	9	50.42	50.70	-7	7,761	-0.09%
2022/10/31	13	50.03	0	0.00	49.80	13	8,098	0.16%
2022/10/28	23	50.56	15	49.55	49.50	8	8,474	0.09%
2022/10/27	15	52.33	17	52.79	52.50	-2	8,667	-0.02%
2022/10/26	17	51.02	18	51.25	51.40	-1	8,628	-0.01%
2022/10/25	19	51.66	18	51.49	51.10	1	8,636	0.01%
2022/10/24	14	51.28	26	51.27	50.80	-12	8,559	-0.14%
2022/10/21	32.2	50.55	21	50.97	50.10	11.2	8,563	0.13%
2022/10/20	61	51.67	43	51.35	50.80	18	8,566	0.21%
2022/10/19	3	51.60	22	51.40	51.60	-19	8,356	-0.23%
2022/10/18	8	49.17	7	49.69	49.90	1	8,178	0.01%
2022/10/17	11	46.37	11	46.86	48.40	0	8,043	0.00%
2022/10/14	12	48.77	11	49.16	48.95	1	8,153	0.01%
2022/10/13	30	48.85	22	46.87	46.60	8	8,311	0.10%
2022/10/12	10	49.40	10	50.08	50.10	0	8,592	0.00%
2022/10/11	5	50.30	0	0.00	50.10	5	8,908	0.06%
2022/10/07	21.1	54.20	10	53.40	53.40	11.1	9,404	0.12%
2022/10/06	25.1	55.00	25	55.56	55.30	0.1	9,586	0.00%
2022/10/05	16	55.79	10	55.75	54.20	6	9,688	0.06%
2022/10/04	0	0.00	12	54.94	55.20	-12	9,708	-0.12%
2022/10/03	20	53.48	14	53.94	53.00	6	9,821	0.06%
2022/09/30	8	51.94	11	52.65	54.40	-3	9,874	-0.03%
2022/09/29	5	53.92	3	54.37	53.60	2	9,945	0.02%
2022/09/28	14	55.12	4	53.25	52.70	10	10,045	0.10%
2022/09/27	13	55.95	8	56.28	56.30	5	10,060	0.05%
2022/09/26	20	57.95	6	56.58	56.20	14	10,088	0.14%
2022/09/21	1	62.60	3	62.47	62.20	-2	10,641	-0.02%
2022/09/20	0	0.00	0.1	64.00	64.30	-0.1	11,062	0.00%
2022/09/19	0	0.00	0.1	63.40	63.30	-0.1	11,353	0.00%
2022/09/14	0	0.00	1	64.90	65.80	-1	11,567	-0.01%
2022/09/13	3	67.50	1.4	66.73	66.80	1.6	11,650	0.01%
2022/09/12	1	66.30	1	66.10	66.30	0	11,760	0.00%
2022/09/08	0	0.00	1	64.70	64.30	-1	11,899	-0.01%
2022/09/07	1	63.50	0	0.00	63.20	1	12,438	0.01%
2022/09/06	13	67.84	1	68.80	65.70	12	12,510	0.10%
2022/09/05	2	67.60	0	0.00	66.80	2	12,612	0.02%
2022/09/02	1	68.50	0	0.00	68.50	1	12,673	0.01%
2022/09/01	2	69.00	0	0.00	68.30	2	12,811	0.02%
2022/08/31	1	69.60	1	70.30	70.20	0	13,111	0.00%
2022/08/30	1	70.00	1	70.60	70.00	0	13,538	0.00%
2022/08/29	6	70.17	0.1	69.60	69.60	5.9	13,890	0.04%
2022/08/26	3	72.53	2	73.60	72.20	1	13,913	0.01%
2022/08/25	0	0.00	5	72.56	72.20	-5	13,962	-0.04%
2022/08/24	1	69.80	0	0.00	70.90	1	13,922	0.01%
2022/08/23	6	70.17	6	69.75	70.60	0	14,184	0.00%
2022/08/22	2	71.55	11	70.95	70.20	-9	14,231	-0.06%
2022/08/19	20	73.29	3	73.43	71.30	17	14,504	0.12%
2022/08/18	2	72.15	6	71.85	72.50	-4	14,848	-0.03%
2022/08/17	1	69.60	1	69.60	69.40	0	14,996	0.00%
2022/08/16	5	71.40	5.1	72.70	72.50	-0.1	14,797	0.00%
2022/08/15	4	70.75	0	0.00	69.80	4	14,531	0.03%
2022/08/12	1	69.40	1	68.60	68.60	0	14,503	0.00%
2022/08/11	0	0.00	2	68.25	68.60	-2	14,578	-0.01%
2022/08/10	2	66.40	3	66.47	65.80	-1	14,445	-0.01%
2022/08/09	3	68.97	1	70.00	68.30	2	14,327	0.01%
2022/08/08	2	66.90	4	67.98	69.40	-2	14,183	-0.01%
2022/08/05	1	67.00	0	0.00	68.00	1	13,670	0.01%
2022/08/04	8	66.00	8	66.16	66.70	0	13,321	0.00%
2022/08/03	5	63.48	3	63.30	63.40	2	12,921	0.02%
2022/08/01	2	63.95	4	64.08	65.20	-2	12,582	-0.02%
2022/07/29	0	0.00	1	63.70	63.70	-1	12,519	-0.01%
2022/07/28	1	65.00	1	65.00	63.40	0	12,481	0.00%
2022/07/27	1	63.10	2	62.70	64.70	-1	12,393	-0.01%
2022/07/22	1	65.10	7	65.47	64.80	-6	12,319	-0.05%
2022/07/21	3	64.60	0	0.00	64.50	3	12,297	0.02%
2022/07/20	2	69.60	2	68.70	67.70	0	12,165	0.00%
2022/07/19	10.1	73.96	4	71.15	68.20	6.1	12,041	0.05%
2022/07/18	1	75.00	4	73.75	73.10	-3	11,810	-0.03%
2022/07/15	1	70.51	25	72.72	73.10	-24	11,576	-0.21%
2022/07/14	3	65.20	4	65.98	66.50	-1	11,220	-0.01%
2022/07/13	110	64.06	4	63.38	63.20	106	11,038	0.96%	大買/鉅額交易
2022/07/12	37	57.80	37	59.43	59.40	0	10,898	0.00%
2022/07/11	17	59.22	52	58.16	59.40	-35	10,872	-0.32%
2022/07/08	21	57.08	24	56.23	56.30	-3	10,833	-0.03%
2022/07/07	2	56.20	76	54.86	55.60	-74	10,796	-0.69%
2022/07/04	3	57.70	0	0.00	56.80	3	10,582	0.03%
2022/07/01	37	61.43	35	61.30	59.40	2	10,631	0.02%
2022/06/30	2	65.65	2	63.60	63.30	0	10,584	0.00%
2022/06/29	10	69.16	4	68.35	66.50	6	10,453	0.06%
2022/06/28	22	70.55	26	70.84	71.40	-4	10,183	-0.04%
2022/06/27	19	67.77	4	67.60	69.90	15	9,902	0.15%
2022/06/23	1	63.00	1	63.80	63.10	0	9,877	0.00%
2022/06/21	1	63.50	2	63.60	64.40	-1	10,441	-0.01%
2022/06/20	1	63.20	0	0.00	61.60	1	10,524	0.01%
2022/06/17	2	64.90	2	65.40	65.80	0	10,362	0.00%
2022/06/16	9	69.10	8	67.99	64.30	1	10,177	0.01%
2022/06/14	0	0.00	1	66.80	67.60	-1	9,460	-0.01%
2022/06/13	1	65.10	0	0.00	65.10	1	9,228	0.01%
2022/06/10	0	0.00	1	67.10	67.10	-1	9,109	-0.01%
2022/06/09	11	67.35	15	66.11	68.40	-4	8,926	-0.04%
2022/06/08	28	66.71	30	65.94	66.00	-2	8,562	-0.02%
2022/06/07	3	64.53	9.5	64.87	65.50	-6.5	8,035	-0.08%
2022/06/06	0	0.00	5.5	61.11	61.20	-5.5	7,640	-0.07%
2022/06/02	2	63.00	0	0.00	63.70	2	7,519	0.03%
2022/06/01	10	62.55	2	61.80	63.10	8	7,329	0.11%
2022/05/31	4	62.95	5	62.00	61.60	-1	7,145	-0.01%
2022/05/30	1	63.70	0	0.00	63.70	1	6,817	0.01%
2022/05/27	5	66.50	0	0.00	64.60	5	6,655	0.08%
2022/05/26	21	67.51	21	65.77	65.30	0	6,233	0.00%
2022/05/25	6	64.03	2	66.20	66.20	4	5,104	0.08%
2022/05/24	2	61.00	0	0.00	60.20	2	4,716	0.04%
2022/05/20	1	59.80	0	0.00	60.50	1	4,546	0.02%
2022/05/19	2	58.30	1	57.50	60.10	1	4,270	0.02%
2022/05/17	0	0.00	1	55.90	56.10	-1	4,013	-0.02%
2022/05/16	1	53.90	0	0.00	53.70	1	4,025	0.02%
2022/05/09	0	0.00	20	52.90	52.00	-20	3,984	-0.50%
2022/05/06	2	53.70	0	0.00	54.20	2	3,959	0.05%
2022/04/29	0	0.00	5	55.84	55.50	-5	3,892	-0.13%
2022/04/26	2	53.50	0	0.00	53.70	2	3,783	0.05%
2022/04/25	2	55.60	0	0.00	53.70	2	3,763	0.05%
2022/04/20	1	59.00	6.1	59.05	59.20	-5.1	3,473	-0.15%
2022/04/18	0	0.00	1	55.50	54.80	-1	3,298	-0.03%
2022/04/14	1	56.70	2	57.05	57.80	-1	3,281	-0.03%
2022/04/12	2	55.05	8	55.79	55.00	-6	3,275	-0.18%
2022/04/11	1	55.20	1	56.20	56.10	0	3,313	0.00%
2022/04/08	0	0.00	1	58.00	57.50	-1	3,435	-0.03%
2022/04/07	5	59.10	8	56.70	55.90	-3	3,987	-0.08%
2022/04/06	3	60.60	1	60.80	60.80	2	4,099	0.05%
2022/04/01	1	58.80	2	59.10	59.00	-1	4,078	-0.02%
2022/03/31	0	0.00	5	58.52	58.90	-5	4,056	-0.12%
2022/03/30	12	60.19	2	60.15	59.80	10	3,981	0.25%
2022/03/29	8	59.50	3	59.00	59.30	5	3,792	0.13%
2022/03/28	16	59.98	14	60.67	60.70	2	3,654	0.05%
2022/03/25	2	59.55	0	0.00	59.50	2	3,423	0.06%
2022/03/24	1	59.50	0	0.00	59.90	1	3,069	0.03%
2022/03/23	2	54.40	5	56.04	57.60	-3	2,659	-0.11%
2022/03/21	20	51.70	0	0.00	51.90	20	2,441	0.82%
2022/03/07	0	0.00	4	49.00	49.05	-4	2,382	-0.17%
2022/02/16	1	53.90	1	53.80	53.30	0	2,361	0.00%
2022/02/11	0	0.00	30	52.34	52.00	-30	2,306	-1.30%
2022/02/10	2	53.20	1	54.00	52.80	1	2,309	0.04%
2022/02/07	0	0.00	1	49.40	50.10	-1	2,269	-0.04%
2022/01/26	1	49.05	0	0.00	49.05	1	2,270	0.04%
2022/01/12	0	0.00	0.1	52.40	51.50	-0.1	2,225	0.00%
2022/01/07	0	0.00	2	52.60	52.10	-2	2,149	-0.09%
2022/01/06	1	56.50	0	0.00	54.50	1	2,090	0.05%
2022/01/04	30	55.90	0	0.00	55.60	30	1,945	1.54%
2022/01/03	3	59.50	7	58.43	57.40	-4	1,873	-0.21%
2021/12/30	16	59.79	29	59.83	58.30	-13	1,699	-0.76%
2021/12/29	8	53.88	1	52.50	57.80	7	1,093	0.64%
2021/12/28	3	52.43	6	52.85	52.60	-3	826	-0.36%
2021/12/27	5	50.40	0	0.00	50.90	5	727	0.69%
2021/12/23	1	49.20	0	0.00	49.20	1	717	0.14%
2021/11/24	1	51.10	1	51.00	51.40	0	1,473	0.00%
2021/10/14	0	0.00	0.2	45.55	45.50	-0.2	2,548	-0.01%
2021/09/24	0	0.00	4	51.75	51.20	-4	2,921	-0.14%
2021/09/06	4	55.30	0	0.00	55.30	4	2,749	0.15%
2021/09/03	2	57.10	2	57.40	57.50	0	2,570	0.00%
2021/07/27	2	53.00	0	0.00	52.30	2	1,538	0.13%
2021/07/26	0	0.00	3	55.50	55.00	-3	1,507	-0.20%
2021/07/23	5	57.56	1	59.00	56.00	4	1,465	0.27%
2021/07/19	3	53.87	0	0.00	54.50	3	1,054	0.28%
2021/07/15	20	51.80	0	0.00	52.10	20	1,018	1.96%
2021/07/06	3	52.43	3	51.83	51.10	0	852	0.00%
2021/05/27	0	0.00	1	45.45	45.20	-1	1,108	-0.09%
2021/05/26	0	0.00	1	45.50	45.60	-1	1,125	-0.09%
2021/04/27	0	0.00	18	52.10	52.00	-18	1,315	-1.37%
2021/04/26	0	0.00	14	52.75	52.70	-14	1,351	-1.04%
2021/04/23	0	0.00	10	52.60	52.60	-10	1,393	-0.72%
2021/04/08	2	55.60	0	0.00	55.60	2	1,724	0.12%
2021/04/06	1	56.00	2	56.25	56.60	-1	1,708	-0.06%
2021/03/22	0	0.00	1	54.70	54.30	-1	2,744	-0.04%
2021/03/18	3	54.90	0	0.00	55.00	3	3,268	0.09%
2021/02/23	9	54.90	10	54.45	55.00	-1	4,616	-0.02%
2021/02/04	0	0.00	1	49.40	49.15	-1	4,564	-0.02%
2021/02/03	6	50.07	0	0.00	49.40	6	4,565	0.13%
2021/02/02	5	50.20	0	0.00	50.10	5	4,549	0.11%
2021/01/26	0	52.40	0	0.00	51.60	0	4,493	0.00%
2021/01/22	0	0.00	4	53.00	52.90	-4	4,473	-0.09%
2021/01/20	0	0.00	2	57.10	54.30	-2	4,432	-0.05%
2021/01/18	2	58.00	0	0.00	57.90	2	4,370	0.05%
2021/01/15	5	57.90	5	58.14	57.80	0	4,463	0.00%
2021/01/14	0	0.00	6	55.30	56.10	-6	4,332	-0.14%
2021/01/13	6	56.40	0	0.00	56.40	6	4,308	0.14%
2021/01/07	1	54.90	0	0.00	55.40	1	4,184	0.02%
2020/12/31	0	0.00	1	58.50	58.70	-1	4,071	-0.02%
2020/12/30	0	0.00	3	57.30	57.40	-3	4,027	-0.07%
2020/12/29	1	58.00	20	58.22	58.20	-19	4,017	-0.47%
2020/12/25	10	57.10	0	0.00	56.90	10	3,923	0.25%
2020/12/24	10	57.80	0	0.00	57.80	10	3,891	0.26%
2020/12/23	0	0.00	5	56.20	57.60	-5	3,858	-0.13%
2020/12/21	11	58.50	10	59.20	59.50	1	3,742	0.03%
2020/12/18	1	63.50	1	63.90	61.20	0	3,673	0.00%
2020/12/17	17	65.02	15	63.09	63.10	2	3,594	0.06%
2020/12/16	1	63.70	3	65.10	64.80	-2	3,335	-0.06%
2020/12/15	14	63.78	22	62.48	59.90	-8	2,909	-0.27%
2020/12/14	4	59.35	3	60.17	61.50	1	2,534	0.04%
2020/12/11	1	58.00	1	57.50	57.50	0	2,391	0.00%
2020/12/09	20	59.60	10	59.40	59.70	10	2,313	0.43%
2020/12/08	15	59.25	16	58.94	58.80	-1	2,267	-0.04%
2020/12/07	13	60.17	16	58.74	59.30	-3	2,280	-0.13%
2020/12/04	24	59.60	0	0.00	60.20	24	2,163	1.11%
2020/12/03	0	0.00	5	60.68	58.60	-5	2,050	-0.24%
2020/12/02	8	58.66	5	58.74	57.90	3	1,842	0.16%
2020/11/30	7	56.96	1.1	57.80	56.00	5.9	1,620	0.36%
2020/11/27	1	54.80	1	55.10	54.70	0	1,340	0.00%
2020/11/25	0	0.00	1	51.70	51.90	-1	1,213	-0.08%
2020/11/24	0	0.00	3	53.37	52.00	-3	1,173	-0.26%
2020/11/23	5	54.32	1.2	54.35	54.00	3.8	1,121	0.34%
2020/11/20	0.2	51.10	2.1	51.24	51.40	-1.9	973	-0.19%
2020/09/11	0	0.00	1	49.65	48.80	-1	1,783	-0.06%
2020/09/10	0	0.00	1	49.40	48.05	-1	1,798	-0.06%
2020/08/25	1	45.20	1	45.60	45.95	0	2,779	0.00%
2020/08/24	0	0.00	2	44.25	44.30	-2	2,782	-0.07%
2020/08/21	2	43.55	0	0.00	43.45	2	2,799	0.07%
2020/08/17	0	0.00	6	48.15	48.10	-6	2,909	-0.21%
2020/08/14	0	0.00	5	48.04	47.55	-5	2,910	-0.17%
2020/08/11	0.1	49.40	0	0.00	49.30	0.1	2,918	0.00%
2020/08/07	1	50.10	0	0.00	49.80	1	2,972	0.03%
2020/08/04	0	0.00	1	50.10	50.00	-1	3,095	-0.03%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/28	0	0.00	1	54.90	51.10	-1	3,183	-0.03%
2020/07/27	1	53.70	1	52.80	52.90	0	3,151	0.00%
2020/07/24	0	0.00	6	50.55	49.90	-6	3,094	-0.19%
2020/07/23	1	51.10	0	0.00	51.20	1	3,121	0.03%
2020/07/13	2	53.10	0	0.00	53.10	2	3,221	0.06%
2020/07/10	1.1	55.68	10	54.06	53.00	-9	3,233	-0.28%
2020/07/09	11	56.74	6	56.20	56.00	5	3,202	0.16%
2020/07/08	0	0.00	3	56.00	55.80	-3	3,177	-0.09%
2020/07/07	1	55.90	0	0.00	55.40	1	3,169	0.03%
2020/07/06	2	57.00	1	56.90	56.90	1	3,166	0.03%
2020/06/29	0	0.00	3	54.20	54.10	-3	3,148	-0.10%
2020/06/23	10	59.10	0	0.00	59.10	10	3,086	0.32%
2020/06/18	0	0.00	2	57.15	57.50	-2	2,999	-0.07%
2020/06/15	3	55.87	2	55.55	54.10	1	3,021	0.03%
2020/06/11	6	58.08	1	57.50	55.40	5	3,025	0.17%
2020/06/10	11	58.55	1	59.40	57.90	10	2,997	0.33%
2020/06/09	1	58.70	0	0.00	58.20	1	2,969	0.03%
2020/06/08	3	59.17	4	60.70	59.80	-1	2,920	-0.03%
2020/06/05	0	0.00	1	57.50	57.60	-1	2,521	-0.04%
2020/06/04	0	0.00	3	52.27	52.40	-3	2,367	-0.13%
2020/05/29	0	0.00	1	50.70	50.90	-1	2,322	-0.04%
2020/05/28	3	50.50	0	0.00	50.60	3	2,327	0.13%
2020/05/26	0	0.00	0.1	51.20	51.10	-0.1	2,334	0.00%
2020/05/22	1	48.55	1	48.25	48.00	0	2,242	0.00%
2020/05/18	0.1	46.70	0	0.00	46.10	0.1	2,290	0.00%
2020/05/15	1	48.05	1	48.30	47.75	0	2,276	0.00%
2020/05/05	0	0.00	1	51.90	51.30	-1	2,123	-0.05%
2020/04/30	1	52.40	2	52.45	52.80	-1	2,116	-0.05%
2020/04/29	1	51.30	0	0.00	51.20	1	2,077	0.05%
2020/04/23	0	0.00	1	49.90	49.85	-1	2,047	-0.05%
2020/04/14	0	0.00	2	50.50	50.10	-2	1,994	-0.10%
2020/04/09	2	50.30	2	50.65	49.90	0	2,099	0.00%
2020/04/08	2	51.30	0	0.00	51.20	2	2,097	0.10%
2020/04/07	1	47.80	3.1	47.02	49.40	-2.1	2,058	-0.10%
2020/04/06	0	0.00	1	44.90	44.95	-1	2,126	-0.05%
2020/03/31	1	44.00	1	43.00	42.80	0	2,416	0.00%
2020/03/27	3	44.60	3	45.67	43.50	0	2,442	0.00%
2020/03/25	4	43.98	1	44.85	44.00	3	2,408	0.12%
2020/03/24	2	41.28	2	42.23	42.10	0	2,384	0.00%
2020/03/23	1	38.65	1	39.10	39.00	0	2,389	0.00%
2020/03/20	0	0.00	4	38.85	39.50	-4	2,391	-0.17%
2020/03/19	3	36.07	0	0.00	35.95	3	2,375	0.13%
2020/03/17	0	0.00	2	42.65	41.25	-2	2,404	-0.08%
2020/03/09	1	59.10	1	58.80	58.70	0	2,398	0.00%
2020/03/06	1	61.80	0	0.00	61.60	1	2,388	0.04%
2020/03/05	1	61.60	0	0.00	61.80	1	2,427	0.04%
2020/02/24	0	0.00	1	65.60	65.90	-1	2,559	-0.04%
2020/02/21	0	0.00	1	67.40	67.40	-1	2,580	-0.04%
2020/02/17	1	66.50	0	0.00	66.00	1	2,628	0.04%
2020/02/14	0	0.00	12	66.26	66.90	-12	2,640	-0.45%
2020/02/12	1	65.50	2	65.70	65.50	-1	2,711	-0.04%
2020/02/11	1	64.90	2	64.55	65.10	-1	2,734	-0.04%
2020/02/04	1	60.00	1	61.50	62.00	0	3,173	0.00%
2020/01/17	1	69.40	0	0.00	69.30	1	4,151	0.02%
2020/01/16	0	0.00	3	69.30	69.30	-3	4,431	-0.07%
2020/01/14	0	0.00	1	71.00	70.30	-1	4,594	-0.02%
2020/01/10	0	0.00	1	69.70	69.50	-1	4,937	-0.02%
2020/01/09	1	69.20	1	68.90	68.40	0	5,046	0.00%
2020/01/07	1	70.60	7	69.91	69.10	-6	5,315	-0.11%
2020/01/06	3	70.97	0	0.00	70.30	3	5,349	0.06%
2020/01/03	3	73.00	1	73.00	72.50	2	5,348	0.04%
2020/01/02	0	0.00	1	74.00	74.90	-1	5,346	-0.02%
2019/12/31	5	75.60	0	0.00	74.00	5	5,355	0.09%
2019/12/30	14	77.39	12.1	76.23	76.10	2	5,396	0.04%
2019/12/27	17	75.22	13.1	77.17	77.00	3.9	5,335	0.07%
2019/12/25	3	73.23	3	72.83	72.80	0	5,141	0.00%
2019/12/24	1	71.20	0	0.00	71.90	1	5,197	0.02%
2019/12/12	1	73.50	1	73.10	72.80	0	6,298	0.00%
2019/12/06	4	72.50	2	72.80	72.40	2	6,469	0.03%
2019/12/05	26	69.70	35	70.41	70.60	-9	6,397	-0.14%
2019/12/03	0	0.00	1	67.70	67.70	-1	6,514	-0.02%
2019/11/29	1	69.50	0	0.00	69.40	1	6,652	0.02%
2019/11/27	0.1	70.90	0	0.00	70.90	0.1	6,826	0.00%
2019/11/25	10	70.50	0	0.00	70.10	10	7,236	0.14%
2019/11/22	1	70.80	0	0.00	70.20	1	7,326	0.01%
2019/11/21	2	69.50	2	69.55	71.90	0	7,439	0.00%
2019/11/20	2	73.15	1	73.40	72.50	1	7,592	0.01%
2019/11/18	10	74.60	10	74.00	74.00	0	7,918	0.00%
2019/11/06	3	77.90	2	78.50	77.10	1	9,052	0.01%
2019/11/05	3	81.23	2	80.25	79.10	1	9,255	0.01%
2019/11/04	7	79.34	2	79.70	79.80	5	9,438	0.05%
2019/11/01	3	77.93	5	77.98	79.70	-2	9,432	-0.02%
2019/10/31	2	80.55	3	77.80	76.80	-1	9,533	-0.01%
2019/10/30	0	0.00	2	80.20	79.90	-2	9,485	-0.02%
2019/10/29	67	80.37	64	80.53	79.60	3	9,609	0.03%
2019/10/28	10	78.22	22	78.13	79.00	-12	9,407	-0.13%
2019/10/25	16	78.04	12	77.75	77.00	4	9,529	0.04%
2019/10/24	4	75.35	12	76.98	77.50	-8	9,358	-0.09%
2019/10/23	3	75.93	9	73.80	73.80	-6	9,238	-0.06%
2019/10/22	1	74.30	3	75.37	75.50	-2	9,383	-0.02%
2019/10/21	2	74.30	0	0.00	74.60	2	9,771	0.02%
2019/10/18	27	76.62	6	76.92	74.80	21	10,107	0.21%
2019/10/17	1	73.00	0.1	74.80	74.40	0.9	10,158	0.01%
2019/10/16	11	72.95	5	73.12	72.70	6	10,075	0.06%
2019/10/15	2	70.50	1	71.10	70.00	1	9,877	0.01%
2019/10/14	3	70.77	4	70.95	70.60	-1	9,909	-0.01%
2019/10/09	0.1	67.80	2	67.20	67.60	-2	9,904	-0.02%
2019/10/08	0	0.00	4	68.90	68.10	-4	9,994	-0.04%
2019/10/07	1	70.50	1	71.00	69.90	0	10,015	0.00%
2019/10/04	2	71.10	3	69.10	69.90	-1	10,151	-0.01%
2019/10/02	1	72.00	1	72.30	72.30	0	10,095	0.00%
2019/10/01	6	70.90	5	71.18	71.00	1	10,106	0.01%
2019/09/27	1	73.80	0	0.00	71.00	1	10,063	0.01%
2019/09/26	1	75.00	18	73.27	73.20	-17	10,023	-0.17%
2019/09/25	18	75.10	7	75.86	74.00	11	10,053	0.11%
2019/09/24	18	76.38	12	76.08	74.90	6	9,844	0.06%
2019/09/20	10	71.60	9	71.92	71.30	1	9,349	0.01%
2019/09/19	12	72.38	16	72.59	73.30	-4	9,247	-0.04%
2019/09/18	10	69.70	8	70.11	69.70	2	9,032	0.02%
2019/09/17	3.1	69.87	2	71.30	69.80	1.1	8,971	0.01%
2019/09/16	4	70.20	4	70.13	70.50	0	8,884	0.00%
2019/09/12	2	71.50	2	71.95	71.20	0	8,832	0.00%
2019/09/11	6	72.30	3	73.70	71.20	3	8,778	0.03%
2019/09/10	8	73.13	3	73.30	73.50	5	8,614	0.06%
2019/09/09	3	73.67	2	74.35	73.00	1	8,583	0.01%
2019/09/06	2	74.40	5	75.44	73.50	-3	8,543	-0.04%
2019/09/05	10	75.45	11	75.65	75.10	-1	8,466	-0.01%
2019/09/04	3	74.10	6	73.92	74.60	-3	8,348	-0.04%
2019/09/03	12	73.56	32	74.14	72.00	-20	8,257	-0.24%
2019/09/02	41	72.76	23	73.14	73.50	18	8,149	0.22%
2019/08/30	5.1	71.41	3	72.20	72.00	2.1	8,076	0.03%
2019/08/29	7	74.26	9	77.46	71.50	-2	7,927	-0.03%
2019/08/28	18	79.26	27	79.27	78.30	-9	7,624	-0.12%
2019/08/27	20	78.79	4	78.45	77.00	16	7,463	0.21%
2019/08/26	11	78.62	5	80.04	77.30	6	7,357	0.08%
2019/08/23	18	82.59	14	82.64	81.80	4	7,213	0.06%
2019/08/22	12	87.43	24	87.10	86.20	-12	6,960	-0.17%
2019/08/21	20	85.19	8	86.19	88.20	12	6,745	0.18%
2019/08/20	5	85.84	2	87.35	84.10	3	6,588	0.05%
2019/08/19	8	87.54	8	87.93	85.20	0	6,426	0.00%
2019/08/16	21	84.38	16	85.64	86.10	5	6,243	0.08%
2019/08/14	4	78.60	8	79.08	78.50	-4	5,793	-0.07%
2019/08/13	13	78.22	17	78.41	77.30	-4	5,674	-0.07%
2019/08/12	4	73.78	8	74.38	74.50	-4	5,351	-0.07%
2019/08/08	8	74.21	5	73.98	73.30	3	5,274	0.06%
2019/08/07	22	74.56	20	75.39	72.40	2	5,144	0.04%
2019/08/06	13	69.98	13	70.48	74.90	0	4,874	0.00%
2019/08/05	10	70.06	11	70.49	68.50	-1	4,619	-0.02%
2019/08/02	3	73.10	0	0.00	72.10	3	4,533	0.07%
2019/08/01	5	71.00	0	0.00	72.40	5	4,323	0.12%
2019/07/31	0	0.00	35	69.08	70.90	-35	4,137	-0.85%
2019/07/30	32	66.53	2	68.10	67.70	30	3,926	0.76%
2019/07/29	0	0.00	48	71.68	69.10	-48	3,808	-1.26%
2019/07/26	6	67.33	3	68.30	68.40	3	3,531	0.08%
2019/07/25	44	67.48	0	0.00	67.60	44	3,402	1.29%
2019/07/24	5	67.90	2	68.25	69.20	3	3,243	0.09%
2019/07/23	94	67.51	90	68.12	66.00	4	3,024	0.13%
2019/07/22	4	64.30	4	65.83	66.10	0	2,567	0.00%
2019/07/19	8	58.09	11	59.73	60.10	-3	2,195	-0.14%
2019/07/18	0	0.00	1	55.90	54.70	-1	1,881	-0.05%
2019/07/16	1	55.20	1	55.00	54.80	0	1,813	0.00%
2019/07/15	1	55.00	1	56.40	54.80	0	1,817	0.00%
2019/07/12	2	55.00	1	55.40	55.40	1	1,796	0.06%
2019/07/11	3	54.97	0	0.00	54.50	3	1,864	0.16%
2019/07/10	8	52.21	17	52.78	54.50	-9	1,785	-0.50%
2019/07/09	9	51.42	4	51.20	50.60	5	1,619	0.31%
2019/07/08	1	51.60	5	50.64	50.10	-4	1,596	-0.25%
2019/07/05	4	49.95	1	50.00	50.60	3	1,593	0.19%
2019/07/04	2	49.70	0	0.00	49.25	2	1,578	0.13%
2019/07/03	0	0.00	1	49.00	48.75	-1	1,639	-0.06%
2019/07/02	1	47.00	2	46.93	48.55	-1	1,597	-0.06%
2019/06/28	0	0.00	1	43.60	43.70	-1	1,457	-0.07%
2019/06/13	0	0.00	5	44.25	44.75	-5	1,555	-0.32%
2019/06/06	5	43.50	5	43.55	43.60	0	1,738	0.00%
2019/05/27	1	43.50	1	43.05	42.65	0	2,075	0.00%
2019/05/24	5	41.80	0	0.00	42.25	5	2,226	0.22%
2019/05/21	0	0.00	2	40.23	41.80	-2	2,413	-0.08%
2019/05/15	1	44.35	0	0.00	43.80	1	2,568	0.04%
2019/05/07	2	47.95	0	0.00	47.55	2	2,850	0.07%
2019/04/30	0	0.00	10	47.05	47.80	-10	2,843	-0.35%
2019/04/24	0	0.00	9	51.69	50.20	-9	2,786	-0.32%
2019/04/23	1	50.00	1	50.60	50.00	0	2,715	0.00%
2019/04/22	3	50.67	2	51.20	49.90	1	2,685	0.04%
2019/04/18	4	49.13	0	0.00	48.80	4	2,572	0.16%
2019/04/17	17	50.93	2	50.80	49.30	15	2,512	0.60%
2019/04/15	3	48.22	0	0.00	48.10	3	2,290	0.13%
2019/04/12	1	48.10	0	0.00	47.85	1	2,273	0.04%
2019/04/11	5	47.92	5	49.05	47.90	0	2,260	0.00%
2019/03/19	0	0.00	2	45.95	45.90	-2	2,084	-0.10%
2019/03/18	0	0.00	3	46.45	46.30	-3	2,078	-0.14%
2019/03/14	7	48.64	6	48.63	46.75	1	2,027	0.05%
2019/03/13	10	48.83	10	48.75	48.90	0	1,978	0.00%
2019/03/12	0	0.00	1	47.70	47.35	-1	1,924	-0.05%
2019/03/11	1	47.50	3	47.77	47.15	-2	1,912	-0.10%
2019/03/08	0	0.00	32	47.06	46.95	-32	1,926	-1.66%
2019/03/07	5	46.55	0	0.00	46.00	5	1,931	0.26%
2019/03/06	2	47.18	1	47.75	47.00	1	1,917	0.05%
2019/03/04	31	46.39	3	45.73	46.35	28	1,912	1.46%
2019/02/27	2	47.15	2	47.00	47.00	0	1,870	0.00%
2019/02/26	4	49.23	3	48.00	48.25	1	1,813	0.06%
2019/02/25	3	47.50	1	49.00	48.00	2	1,709	0.12%
2019/02/19	0	0.00	2	44.00	45.00	-2	1,351	-0.15%
2019/02/18	1	45.95	0	0.00	43.70	1	1,294	0.08%
2019/02/14	1	45.45	1	44.60	44.70	0	1,174	0.00%
2019/02/13	2	45.00	1	44.20	44.95	1	1,136	0.09%
2019/02/12	22	44.24	20	44.31	43.75	2	1,045	0.19%
2019/01/14	0	0.00	1	38.05	37.90	-1	636	-0.16%
2019/01/04	1	36.50	0	0.00	36.80	1	624	0.16%
2018/12/28	0	0.00	11	38.82	39.00	-11	601	-1.83%
2018/12/27	0	0.00	2	37.15	36.50	-2	579	-0.35%
2018/12/26	0	0.00	1	36.45	36.20	-1	575	-0.17%
2018/12/14	4	39.75	0	0.00	40.00	4	521	0.77%
2018/12/07	0	0.00	1	36.55	36.75	-1	457	-0.22%
2018/12/06	1	36.90	0	0.00	35.05	1	455	0.22%
2018/11/29	0	0.00	2	36.40	35.75	-2	372	-0.54%
2018/11/28	2	36.38	0	0.00	36.05	2	356	0.56%
2018/11/22	10	32.18	0	0.00	31.40	10	312	3.20%
2018/09/28	0	0.00	1	32.75	32.30	-1	2,214	-0.05%
2018/09/26	0	0.00	1	33.20	33.20	-1	2,220	-0.05%
2018/09/25	2	33.25	0	0.00	33.80	2	2,222	0.09%
2018/09/12	0	34.85	0	0.00	35.05	0	2,245	0.00%
2018/08/08	1	46.65	10	46.05	45.30	-9	2,197	-0.41%
2018/07/31	10	48.45	0	0.00	49.95	10	1,935	0.52%
2018/07/27	2	48.35	0	0.00	49.40	2	1,791	0.11%
2018/07/26	0	0.00	1	46.55	47.70	-1	1,646	-0.06%
2018/07/25	0	0.00	1	45.50	45.00	-1	1,565	-0.06%
2018/07/24	2	44.95	0	0.00	46.50	2	1,539	0.13%
2018/07/20	0	0.00	1	47.70	49.75	-1	1,436	-0.07%
2018/07/13	1	46.20	0	0.00	47.00	1	1,049	0.10%
2018/07/10	0	0.00	2	38.63	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-景美 券商分點個股進出 兆豐-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析