昇陽半導體 (8028)-兆豐-斗南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.9
漲跌
▲0.7
漲幅
+1.34%
成交量
753張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	1	61.20	60.30	-1	10,192	-0.01%
2022/09/20	0	0.00	1	63.80	64.30	-1	11,062	-0.01%
2022/09/13	1	67.60	1	67.70	66.80	0	11,650	0.00%
2022/09/12	1	66.30	0	0.00	66.30	1	11,760	0.01%
2022/09/08	0	0.00	4	64.33	64.30	-4	11,899	-0.03%
2022/09/07	1	63.80	0	0.00	63.20	1	12,438	0.01%
2022/09/06	3	67.20	1	69.00	65.70	2	12,510	0.02%
2022/09/05	2	67.00	0	0.00	66.80	2	12,612	0.02%
2022/09/01	1	68.30	0	0.00	68.30	1	12,811	0.01%
2022/08/30	1	70.00	0	0.00	70.00	1	13,538	0.01%
2022/08/26	1	72.20	1	73.90	72.20	0	13,913	0.00%
2022/08/25	11	72.48	10	74.10	72.20	1	13,962	0.01%
2022/08/24	0	0.00	3	70.30	70.90	-3	13,922	-0.02%
2022/08/22	3	70.93	4	70.00	70.20	-1	14,231	-0.01%
2022/08/19	23	75.82	19	72.83	71.30	4	14,504	0.03%
2022/08/18	1	70.10	4	70.10	72.50	-3	14,848	-0.02%
2022/08/17	0	0.00	5	69.90	69.40	-5	14,996	-0.03%
2022/08/16	9	72.71	0	0.00	72.50	9	14,797	0.06%
2022/08/15	1	70.20	1	71.00	69.80	0	14,531	0.00%
2022/08/11	0	0.00	1	68.10	68.60	-1	14,578	-0.01%
2022/08/10	1	66.50	0	0.00	65.80	1	14,445	0.01%
2022/08/09	0	0.00	13	69.20	68.30	-13	14,327	-0.09%
2022/08/08	3	69.33	3	66.87	69.40	0	14,183	0.00%
2022/08/05	14	68.01	1	67.50	68.00	13	13,670	0.10%
2022/08/04	6	67.25	7	64.99	66.70	-1	13,321	-0.01%
2022/08/03	2	64.45	1	66.20	63.40	1	12,921	0.01%
2022/07/26	0	0.00	1	64.00	63.60	-1	12,340	-0.01%
2022/07/22	1	65.80	1	64.80	64.80	0	12,319	0.00%
2022/07/21	2	64.95	1	64.80	64.50	1	12,297	0.01%
2022/07/20	0	0.00	1	69.90	67.70	-1	12,165	-0.01%
2022/07/19	2	72.25	1	71.70	68.20	1	12,041	0.01%
2022/07/18	0	0.00	2	73.65	73.10	-2	11,810	-0.02%
2022/07/15	2	71.30	2	70.65	73.10	0	11,576	0.00%
2022/07/14	2	66.50	0	0.00	66.50	2	11,220	0.02%
2022/07/13	1	62.40	3	63.53	63.20	-2	11,038	-0.02%
2022/07/11	5	59.20	5	58.60	59.40	0	10,872	0.00%
2022/07/07	0	0.00	1	53.60	55.60	-1	10,796	-0.01%
2022/07/05	1	58.50	0	0.00	58.40	1	10,618	0.01%
2022/07/04	1	58.70	0	0.00	56.80	1	10,582	0.01%
2022/07/01	1	61.40	0	0.00	59.40	1	10,631	0.01%
2022/06/29	0	0.00	1	66.50	66.50	-1	10,453	-0.01%
2022/06/28	3	70.50	3	70.90	71.40	0	10,183	0.00%
2022/06/27	4	66.70	5	67.60	69.90	-1	9,902	-0.01%
2022/06/24	1	65.40	1	64.30	63.60	0	9,732	0.00%
2022/06/21	1	64.40	1	64.40	64.40	0	10,441	0.00%
2022/06/20	0	0.00	1	63.30	61.60	-1	10,524	-0.01%
2022/06/17	1	65.40	0	0.00	65.80	1	10,362	0.01%
2022/06/16	3	68.57	2	69.15	64.30	1	10,177	0.01%
2022/06/15	1	67.90	0	0.00	67.00	1	9,586	0.01%
2022/06/14	1	65.50	1	67.10	67.60	0	9,460	0.00%
2022/06/13	0	0.00	2	64.50	65.10	-2	9,228	-0.02%
2022/06/10	2	67.50	1	67.10	67.10	1	9,109	0.01%
2022/06/09	0	0.00	2	67.25	68.40	-2	8,926	-0.02%
2022/06/08	2	66.65	18.2	66.59	66.00	-16.2	8,562	-0.19%
2022/06/07	15	65.77	2	65.60	65.50	13	8,035	0.16%
2022/06/01	0	0.00	1	62.50	63.10	-1	7,329	-0.01%
2022/05/31	5	63.20	2	61.55	61.60	3	7,145	0.04%
2022/05/30	3	64.60	11	63.80	63.70	-8	6,817	-0.12%
2022/05/27	9	66.93	1	67.00	64.60	8	6,655	0.12%
2022/05/26	1	68.10	1	68.80	65.30	0	6,233	0.00%
2022/05/20	9	60.83	10	60.13	60.50	-1	4,546	-0.02%
2022/05/19	5	58.44	7	58.73	60.10	-2	4,270	-0.05%
2022/05/17	0	0.00	1	54.90	56.10	-1	4,013	-0.02%
2022/05/06	1	53.50	3	53.40	54.20	-2	3,959	-0.05%
2022/05/05	3	55.40	0	0.00	55.50	3	3,934	0.08%
2022/04/29	0	0.00	1	55.80	55.50	-1	3,892	-0.03%
2022/04/26	1	54.30	0	0.00	53.70	1	3,783	0.03%
2022/04/25	1	54.20	0	0.00	53.70	1	3,763	0.03%
2022/04/21	0	0.00	10	59.69	60.30	-10	3,602	-0.28%
2022/04/20	11	59.16	1	58.80	59.20	10	3,473	0.29%
2022/04/12	1	56.10	0	0.00	55.00	1	3,275	0.03%
2022/04/11	0	0.00	1	56.10	56.10	-1	3,313	-0.03%
2022/04/08	0	0.00	1	57.40	57.50	-1	3,435	-0.03%
2022/04/07	1	56.70	3	55.90	55.90	-2	3,987	-0.05%
2022/04/06	0	0.00	6	60.80	60.80	-6	4,099	-0.15%
2022/04/01	7	58.86	5	58.90	59.00	2	4,078	0.05%
2022/03/31	0	0.00	5	58.80	58.90	-5	4,056	-0.12%
2022/03/30	8	60.75	1	61.00	59.80	7	3,981	0.18%
2022/03/29	1	58.60	10	59.10	59.30	-9	3,792	-0.24%
2022/03/28	13	60.96	5.1	60.60	60.70	7.9	3,654	0.22%
2022/03/25	12	60.93	17	60.90	59.50	-5	3,423	-0.15%
2022/03/24	21	58.93	17	59.68	59.90	4	3,069	0.13%
2022/03/23	0	0.00	3	57.03	57.60	-3	2,659	-0.11%
2022/03/21	0	0.00	1	51.70	51.90	-1	2,441	-0.04%
2022/02/21	1	51.40	0	0.00	51.50	1	2,377	0.04%
2022/02/15	1	50.50	0	0.00	50.20	1	2,307	0.04%
2022/01/07	1	52.20	0	0.00	52.10	1	2,149	0.05%
2022/01/05	0	0.00	1	55.10	54.60	-1	2,008	-0.05%
2021/12/30	3	59.97	1	59.10	58.30	2	1,699	0.12%
2021/12/29	0	0.00	2	55.95	57.80	-2	1,093	-0.18%
2021/12/28	2	52.75	0	0.00	52.60	2	826	0.24%
2021/12/22	1	49.10	0	0.00	49.10	1	724	0.14%
2021/11/11	0	0.00	2	51.40	50.60	-2	1,585	-0.13%
2021/10/15	0	0.00	1	47.15	48.15	-1	2,530	-0.04%
2021/10/13	1	45.60	0	0.00	45.20	1	2,605	0.04%
2021/10/04	2	45.80	0	0.00	45.90	2	2,696	0.07%
2021/09/17	0	0.00	10	50.80	51.20	-10	2,914	-0.34%
2021/09/09	1	51.90	1	51.80	51.60	0	2,884	0.00%
2021/09/06	10	56.54	1	57.20	55.30	9	2,749	0.33%
2021/09/03	1	56.80	2	56.50	57.50	-1	2,570	-0.04%
2021/08/25	0	0.00	1	54.80	54.90	-1	2,079	-0.05%
2021/08/17	4	49.40	0	0.00	48.30	4	1,963	0.20%
2021/08/12	1	53.20	0	0.00	53.70	1	1,918	0.05%
2021/08/09	0	0.00	1	57.20	55.30	-1	1,899	-0.05%
2021/08/04	0	0.00	1	54.20	57.00	-1	1,742	-0.06%
2021/08/03	1	53.80	0	0.00	53.80	1	1,617	0.06%
2021/07/29	1	50.00	2	50.10	50.10	-1	1,579	-0.06%
2021/07/28	0	0.00	9	48.98	50.10	-9	1,547	-0.58%
2021/07/23	11	56.30	1	57.70	56.00	10	1,465	0.68%
2021/07/22	12	56.60	40	55.79	57.80	-28	1,189	-2.35%
2021/07/21	24	51.70	24	52.55	52.60	0	1,085	0.00%
2021/07/20	24	53.40	0	0.00	52.40	24	1,076	2.23%
2021/07/19	0	0.00	7	54.47	54.50	-7	1,054	-0.66%
2021/07/07	1	54.70	0	0.00	53.00	1	944	0.11%
2021/06/10	0	0.00	3	46.10	46.30	-3	932	-0.32%
2021/05/12	2	42.80	1	46.00	43.20	1	1,241	0.08%
2021/04/26	2	53.40	0	0.00	52.70	2	1,351	0.15%
2021/04/21	0	0.00	1	53.60	53.80	-1	1,539	-0.06%
2021/04/14	3	51.23	0	0.00	52.10	3	1,642	0.18%
2021/04/01	1	53.60	0	0.00	53.50	1	1,701	0.06%
2021/02/22	0	0.00	2	54.10	54.80	-2	4,595	-0.04%
2021/02/17	1	50.20	0	0.00	52.00	1	4,583	0.02%
2021/02/04	1	49.60	1	49.15	49.15	0	4,564	0.00%
2021/01/13	0	0.00	3	56.00	56.40	-3	4,308	-0.07%
2021/01/11	0	0.00	10	54.40	55.30	-10	4,217	-0.24%
2020/12/31	1	58.70	0	0.00	58.70	1	4,071	0.02%
2020/12/29	2	58.30	0	0.00	58.20	2	4,017	0.05%
2020/12/25	1	57.10	0	0.00	56.90	1	3,923	0.03%
2020/12/23	0	0.00	1	56.20	57.60	-1	3,858	-0.03%
2020/12/22	1	60.00	5	59.80	57.50	-4	3,813	-0.10%
2020/12/21	1	59.50	1	59.40	59.50	0	3,742	0.00%
2020/12/18	0	0.00	1	62.30	61.20	-1	3,673	-0.03%
2020/12/17	2	64.75	2	64.00	63.10	0	3,594	0.00%
2020/12/16	4	64.20	7	65.49	64.80	-3	3,335	-0.09%
2020/12/15	1	65.00	3	63.30	59.90	-2	2,909	-0.07%
2020/12/10	1	59.10	1	58.60	57.50	0	2,347	0.00%
2020/12/09	2	59.50	1	59.50	59.70	1	2,313	0.04%
2020/12/08	1	59.00	1	59.20	58.80	0	2,267	0.00%
2020/12/07	1	61.00	0	0.00	59.30	1	2,280	0.04%
2020/12/04	1	59.50	0	0.00	60.20	1	2,163	0.05%
2020/12/03	3	60.17	0	0.00	58.60	3	2,050	0.15%
2020/12/02	0	0.00	3	59.30	57.90	-3	1,842	-0.16%
2020/12/01	0	0.00	2	57.45	56.80	-2	1,706	-0.12%
2020/11/30	1	56.40	10	58.70	56.00	-9	1,620	-0.56%
2020/11/27	0	0.00	5	55.00	54.70	-5	1,340	-0.37%
2020/11/26	0	0.00	2	53.60	53.90	-2	1,273	-0.16%
2020/11/25	1	52.80	2	52.70	51.90	-1	1,213	-0.08%
2020/11/24	1	52.70	1	52.00	52.00	0	1,173	0.00%
2020/11/23	0	0.00	1	54.30	54.00	-1	1,121	-0.09%
2020/11/20	0	0.00	1	51.60	51.40	-1	973	-0.10%
2020/11/12	1	48.50	0	0.00	48.50	1	949	0.11%
2020/10/26	0	0.00	1	49.10	49.00	-1	1,025	-0.10%
2020/10/23	1	50.90	0	0.00	50.80	1	1,013	0.10%
2020/09/16	0	0.00	6	49.34	49.10	-6	1,749	-0.34%
2020/08/14	0	0.00	2	47.68	47.55	-2	2,910	-0.07%
2020/08/12	0	0.00	1	48.85	48.75	-1	2,904	-0.03%
2020/08/07	0	0.00	1	49.85	49.80	-1	2,972	-0.03%
2020/08/06	1	50.30	10	50.50	50.20	-9	3,006	-0.30%
2020/08/05	12	51.29	0	0.00	51.20	12	3,081	0.39%
2020/08/04	0	0.00	1	50.20	50.00	-1	3,095	-0.03%
2020/08/03	1	49.95	0	0.00	50.00	1	3,118	0.03%
2020/07/28	2	53.05	2	55.00	51.10	0	3,183	0.00%
2020/07/27	2	53.75	1	53.80	52.90	1	3,151	0.03%
2020/07/23	3	51.20	2	51.70	51.20	1	3,121	0.03%
2020/07/21	0	0.00	1	51.70	51.50	-1	3,149	-0.03%
2020/07/20	0	0.00	1	50.40	50.40	-1	3,150	-0.03%
2020/07/17	1	51.60	0	0.00	49.90	1	3,159	0.03%
2020/07/16	2	51.15	0	0.00	51.30	2	3,172	0.06%
2020/07/14	5	52.12	1	52.00	51.50	4	3,210	0.12%
2020/07/13	1	53.10	0	0.00	53.10	1	3,221	0.03%
2020/07/10	1	53.20	0	0.00	53.00	1	3,233	0.03%
2020/07/09	0	0.00	1	56.00	56.00	-1	3,202	-0.03%
2020/07/08	7	55.00	0	0.00	55.80	7	3,177	0.22%
2020/07/07	3	55.00	0	0.00	55.40	3	3,169	0.09%
2020/07/01	20	55.00	0	0.00	54.80	20	3,164	0.63%
2020/06/29	0	0.00	2	54.60	54.10	-2	3,148	-0.06%
2020/06/23	1	59.70	0	0.00	59.10	1	3,086	0.03%
2020/06/22	0	0.00	1	57.50	57.00	-1	2,981	-0.03%
2020/06/19	3	57.20	0	0.00	56.70	3	2,996	0.10%
2020/06/16	0	0.00	2	55.70	56.10	-2	2,994	-0.07%
2020/06/11	1	58.10	0	0.00	55.40	1	3,025	0.03%
2020/06/10	4	59.30	3	58.50	57.90	1	2,997	0.03%
2020/06/09	3	59.00	2	58.80	58.20	1	2,969	0.03%
2020/06/08	4	59.78	4	60.23	59.80	0	2,920	0.00%
2020/06/05	1	57.00	3	57.50	57.60	-2	2,521	-0.08%
2020/06/04	1	52.00	1	52.80	52.40	0	2,367	0.00%
2020/06/02	0	0.00	2	52.05	51.70	-2	2,344	-0.09%
2020/05/26	1	51.70	0	0.00	51.10	1	2,334	0.04%
2020/05/19	0	0.00	1	47.00	47.05	-1	2,292	-0.04%
2020/05/18	2	46.40	0	0.00	46.10	2	2,290	0.09%
2020/05/15	1	48.00	0	0.00	47.75	1	2,276	0.04%
2020/05/14	0	0.00	1	49.35	48.85	-1	2,265	-0.04%
2020/05/13	2	50.60	0	0.00	50.50	2	2,269	0.09%
2020/05/12	4	52.45	1	53.60	51.70	3	2,243	0.13%
2020/05/11	1	52.10	0	0.00	51.90	1	2,172	0.05%
2020/05/07	1	50.50	0	0.00	51.10	1	2,139	0.05%
2020/05/06	0	0.00	5	50.20	50.30	-5	2,131	-0.23%
2020/04/30	1	52.40	0	0.00	52.80	1	2,116	0.05%
2020/04/29	0	0.00	2	51.00	51.20	-2	2,077	-0.10%
2020/04/28	2	51.00	0	0.00	50.70	2	2,068	0.10%
2020/04/09	0	0.00	2	50.20	49.90	-2	2,099	-0.10%
2020/04/07	0	0.00	1	49.40	49.40	-1	2,058	-0.05%
2020/03/25	1	45.30	0	0.00	44.00	1	2,408	0.04%
2020/03/23	1	38.50	0	0.00	39.00	1	2,389	0.04%
2020/03/12	0	0.00	1	54.70	52.70	-1	2,323	-0.04%
2020/03/11	2	60.20	0	0.00	58.50	2	2,393	0.08%
2020/03/10	2	58.00	0	0.00	60.70	2	2,419	0.08%
2020/03/06	3	61.60	0	0.00	61.60	3	2,388	0.13%
2020/02/27	0	0.00	3	61.70	61.70	-3	2,476	-0.12%
2020/02/03	3	58.20	0	0.00	58.20	3	3,385	0.09%
2020/01/31	0	0.00	5	62.10	61.80	-5	3,436	-0.15%
2020/01/06	1	70.40	0	0.00	70.30	1	5,349	0.02%
2020/01/03	1	72.60	0	0.00	72.50	1	5,348	0.02%
2019/12/30	0	0.00	1	76.90	76.10	-1	5,396	-0.02%
2019/12/27	0	0.00	3	76.97	77.00	-3	5,335	-0.06%
2019/12/16	0	0.00	1	72.00	72.50	-1	6,227	-0.02%
2019/12/12	2	72.95	0	0.00	72.80	2	6,298	0.03%
2019/12/11	0	0.00	1	71.90	71.80	-1	6,274	-0.02%
2019/12/10	1	71.20	0	0.00	71.60	1	6,317	0.02%
2019/12/06	1	73.60	1	72.10	72.40	0	6,469	0.00%
2019/12/05	0	0.00	1	69.10	70.60	-1	6,397	-0.02%
2019/12/02	2	67.95	1	67.40	67.30	1	6,584	0.02%
2019/11/29	1	70.40	1	69.60	69.40	0	6,652	0.00%
2019/11/27	0	0.00	1	70.70	70.90	-1	6,826	-0.01%
2019/11/26	1	71.20	0	0.00	70.80	1	7,106	0.01%
2019/11/19	1	74.60	0	0.00	74.00	1	7,769	0.01%
2019/11/11	0	0.00	1	74.80	72.60	-1	8,682	-0.01%
2019/11/05	1	80.00	0	0.00	79.10	1	9,255	0.01%
2019/11/04	0	0.00	1	79.10	79.80	-1	9,438	-0.01%
2019/11/01	1	78.00	0	0.00	79.70	1	9,432	0.01%
2019/10/31	3	79.03	1	78.80	76.80	2	9,533	0.02%
2019/10/30	0	0.00	6	79.87	79.90	-6	9,485	-0.06%
2019/10/29	8	79.36	2	78.35	79.60	6	9,609	0.06%
2019/10/28	0	0.00	1	79.00	79.00	-1	9,407	-0.01%
2019/10/25	2	78.10	0	0.00	77.00	2	9,529	0.02%
2019/10/24	0	0.00	7	76.76	77.50	-7	9,358	-0.07%
2019/10/23	3	76.40	0	0.00	73.80	3	9,238	0.03%
2019/10/22	0	0.00	2	75.30	75.50	-2	9,383	-0.02%
2019/10/18	5	74.96	0	0.00	74.80	5	10,107	0.05%
2019/10/17	3	74.33	5	74.26	74.40	-2	10,158	-0.02%
2019/10/16	5	73.18	1	73.70	72.70	4	10,075	0.04%
2019/10/15	1	70.00	0	0.00	70.00	1	9,877	0.01%
2019/10/09	2	66.95	1	67.40	67.60	1	9,904	0.01%
2019/10/08	1	68.50	0	0.00	68.10	1	9,994	0.01%
2019/10/07	1	70.00	0	0.00	69.90	1	10,015	0.01%
2019/10/03	1	71.10	0	0.00	71.00	1	10,088	0.01%
2019/10/01	2	70.95	0	0.00	71.00	2	10,106	0.02%
2019/09/27	2	71.00	0	0.00	71.00	2	10,063	0.02%
2019/09/26	1	73.20	0	0.00	73.20	1	10,023	0.01%
2019/09/25	1	75.50	0	0.00	74.00	1	10,053	0.01%
2019/09/24	2	74.20	1	76.30	74.90	1	9,844	0.01%
2019/09/20	4	71.65	0	0.00	71.30	4	9,349	0.04%
2019/09/19	2	72.25	11	72.55	73.30	-9	9,247	-0.10%
2019/09/18	1	69.00	0	0.00	69.70	1	9,032	0.01%
2019/09/17	21	71.41	11	70.00	69.80	10	8,971	0.11%
2019/09/16	1	70.30	0	0.00	70.50	1	8,884	0.01%
2019/09/11	0	0.00	1	71.60	71.20	-1	8,778	-0.01%
2019/09/10	0	0.00	1	72.90	73.50	-1	8,614	-0.01%
2019/09/09	1	73.90	1	74.30	73.00	0	8,583	0.00%
2019/09/06	1	73.60	0	0.00	73.50	1	8,543	0.01%
2019/09/05	1	75.90	0	0.00	75.10	1	8,466	0.01%
2019/09/03	1	72.50	0	0.00	72.00	1	8,257	0.01%
2019/08/30	0	0.00	1	72.40	72.00	-1	8,076	-0.01%
2019/08/29	1	73.10	1	72.10	71.50	0	7,927	0.00%
2019/08/28	0	0.00	1	77.70	78.30	-1	7,624	-0.01%
2019/08/27	1	77.30	0	0.00	77.00	1	7,463	0.01%
2019/08/26	0	0.00	1	77.60	77.30	-1	7,357	-0.01%
2019/08/23	0	0.00	1	83.30	81.80	-1	7,213	-0.01%
2019/08/22	3	86.60	0	0.00	86.20	3	6,960	0.04%
2019/08/21	0	0.00	3	88.00	88.20	-3	6,745	-0.04%
2019/08/07	3	72.40	2	73.20	72.40	1	5,144	0.02%
2019/08/06	1	66.90	5	70.94	74.90	-4	4,874	-0.08%
2019/08/05	6	68.50	0	0.00	68.50	6	4,619	0.13%
2019/07/31	0	0.00	4	70.55	70.90	-4	4,137	-0.10%
2019/07/29	1	69.00	0	0.00	69.10	1	3,808	0.03%
2019/07/26	0	0.00	2	67.50	68.40	-2	3,531	-0.06%
2019/07/25	4	67.50	1	68.80	67.60	3	3,402	0.09%
2019/07/24	2	68.60	0	0.00	69.20	2	3,243	0.06%
2019/07/22	0	0.00	1	66.10	66.10	-1	2,567	-0.04%
2019/07/19	2	59.75	1	60.00	60.10	1	2,195	0.05%
2019/07/04	1	49.10	0	0.00	49.25	1	1,578	0.06%
2019/06/10	0	0.00	5	44.40	44.55	-5	1,722	-0.29%
2019/05/30	5	43.20	0	0.00	43.40	5	1,859	0.27%
2019/05/10	1	46.00	0	0.00	44.30	1	2,908	0.03%
2019/05/06	0	0.00	1	47.35	47.10	-1	2,862	-0.03%
2019/05/03	1	47.90	0	0.00	48.65	1	2,853	0.04%
2019/04/23	0	0.00	1	49.15	50.00	-1	2,715	-0.04%
2019/04/18	1	50.30	0	0.00	48.80	1	2,572	0.04%
2019/04/15	0	0.00	3	48.05	48.10	-3	2,290	-0.13%
2019/04/10	3	48.80	0	0.00	48.25	3	2,213	0.14%
2019/04/09	2	48.00	2	48.05	47.65	0	2,178	0.00%
2019/03/18	0	0.00	1	46.30	46.30	-1	2,078	-0.05%
2019/03/12	0	0.00	1	48.00	47.35	-1	1,924	-0.05%
2019/03/08	1	46.95	0	0.00	46.95	1	1,926	0.05%
2019/03/07	1	47.15	0	0.00	46.00	1	1,931	0.05%
2019/02/20	0	0.00	5	45.60	46.00	-5	1,474	-0.34%
2019/02/13	0	0.00	1	44.10	44.95	-1	1,136	-0.09%
2019/02/12	1	42.85	5	43.60	43.75	-4	1,045	-0.38%
2018/12/17	0	0.00	1	39.05	38.50	-1	527	-0.19%
2018/12/14	1	39.00	0	0.00	40.00	1	521	0.19%
2018/09/10	2	34.85	0	0.00	35.05	2	2,258	0.09%
2018/08/14	2	42.20	0	0.00	42.45	2	2,275	0.09%
2018/08/09	0	0.00	1	44.45	44.50	-1	2,221	-0.05%
2018/08/07	0	0.00	1	47.70	47.05	-1	2,160	-0.05%
2018/08/06	0	0.00	1	46.75	46.80	-1	2,140	-0.05%
2018/08/03	0	0.00	1	47.25	47.10	-1	2,126	-0.05%
2018/08/01	1	51.00	0	0.00	48.90	1	2,055	0.05%
2018/07/31	1	49.85	5	46.88	49.95	-4	1,935	-0.21%
2018/07/27	5	48.16	3	48.70	49.40	2	1,791	0.11%
2018/07/26	0	0.00	1	47.95	47.70	-1	1,646	-0.06%
2018/07/23	1	46.00	0	0.00	46.00	1	1,504	0.07%
2018/07/20	1	49.90	3	48.28	49.75	-2	1,436	-0.14%
2018/07/19	1	42.95	0	0.00	45.95	1	1,284	0.08%
2018/07/17	0	0.00	5	43.50	43.55	-5	1,153	-0.43%
2018/07/16	1	45.00	0	0.00	44.50	1	1,106	0.09%
2018/07/13	1	44.65	0	0.00	47.00	1	1,049	0.10%
2018/07/12	1	45.80	0	0.00	45.50	1	954	0.10%
2018/07/11	6	47.36	0	0.00	50.00	6	832	0.72%
2018/07/10	0	0.00	13	38.95	41.70	-13	598	-2.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析