昇陽半導體 (8028)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
55.3
漲跌
▼0.8
漲幅
-1.43%
成交量
4,457張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	55.65	2	55.10	55.30	2	1,960	0.10%
2024/04/29	2	56.00	0	0.00	56.10	2	1,904	0.11%
2024/04/22	0	0.00	1	51.20	51.20	-1	1,731	-0.06%
2024/04/17	0	0.00	1	54.50	54.70	-1	1,607	-0.06%
2024/04/12	0	0.00	1	53.60	53.20	-1	1,494	-0.07%
2024/04/09	1	53.00	2	52.60	52.50	-1	1,404	-0.07%
2024/04/02	2	53.60	0	0.00	53.20	2	1,343	0.15%
2024/04/01	0	0.00	1	52.10	51.80	-1	1,243	-0.08%
2024/03/28	0	0.00	1	51.50	51.50	-1	1,258	-0.08%
2024/03/22	0	0.00	4	52.80	52.50	-4	1,215	-0.33%
2024/03/21	1	53.00	1	52.90	53.00	0	1,217	0.00%
2024/03/20	2	53.35	5	53.20	52.70	-3	1,226	-0.24%
2024/03/18	1	52.00	0	0.00	52.20	1	1,202	0.08%
2024/03/07	1	53.80	0	0.00	51.70	1	1,225	0.08%
2024/03/06	0	0.00	1	52.20	52.40	-1	1,184	-0.08%
2024/03/05	0	0.00	1	52.60	52.60	-1	1,203	-0.08%
2024/03/01	0	0.00	5	52.66	53.10	-5	1,213	-0.41%
2024/02/27	0.3	54.20	3	54.30	53.00	-2.7	1,180	-0.23%
2024/02/26	3	54.50	1	55.20	54.80	2	1,124	0.18%
2024/02/23	3	52.10	0	0.00	51.50	3	997	0.30%
2024/02/22	1	52.60	0.2	52.10	52.60	0.8	1,002	0.08%
2024/02/19	6	52.58	0	0.00	52.90	6	970	0.62%
2024/02/15	1	51.40	0	0.00	51.20	1	919	0.11%
2024/02/05	2	49.95	1	49.95	49.95	1	909	0.11%
2024/01/12	0	51.20	0	0.00	50.80	0	865	0.00%
2023/12/14	0	0.00	1	51.10	51.50	-1	902	-0.11%
2023/12/07	1	50.80	0.3	51.50	50.70	0.7	893	0.08%
2023/12/06	0	0.00	1	51.70	51.70	-1	877	-0.11%
2023/12/01	0.5	52.70	0	0.00	52.60	0.5	876	0.06%
2023/11/29	0	0.00	2	52.70	53.00	-2	845	-0.24%
2023/11/28	5.5	51.83	1.3	52.25	51.70	4.2	820	0.51%
2023/11/22	2	52.70	0	0.00	53.00	2	785	0.25%
2023/11/17	0	0.00	1	51.80	51.80	-1	753	-0.13%
2023/11/14	0	0.00	1	51.10	51.10	-1	757	-0.13%
2023/10/20	0	0.00	1	49.75	49.70	-1	1,431	-0.07%
2023/10/19	1	50.30	0	0.00	50.90	1	1,460	0.07%
2023/10/18	1	50.60	0	0.00	52.50	1	1,472	0.07%
2023/10/16	1	50.80	0	0.00	51.20	1	1,510	0.07%
2023/10/13	0	0.00	0.1	52.50	52.30	-0.1	1,595	-0.01%
2023/10/04	0	0.00	3	51.10	51.20	-3	2,150	-0.14%
2023/10/02	1	52.80	0	0.00	52.80	1	2,207	0.05%
2023/09/27	0	0.00	2	52.40	52.10	-2	2,243	-0.09%
2023/09/26	3	53.20	0	0.00	53.00	3	2,281	0.13%
2023/09/22	0	0.00	1	52.40	52.80	-1	2,280	-0.04%
2023/09/20	0	0.00	0.1	54.70	54.20	-0.1	2,263	0.00%
2023/09/19	1	55.30	0	0.00	55.30	1	2,263	0.04%
2023/09/14	2	55.80	2	56.55	56.50	0	2,294	0.00%
2023/09/12	0	0.00	0.6	54.52	54.20	-0.6	2,362	-0.03%
2023/09/08	0	0.00	2	54.50	54.50	-2	2,633	-0.08%
2023/09/06	1	54.70	2	54.80	55.20	-1	2,851	-0.04%
2023/09/05	2	56.90	0	0.00	56.90	2	2,879	0.07%
2023/09/04	0	0.00	1	56.80	56.80	-1	2,930	-0.03%
2023/09/01	0	0.00	1	56.70	56.70	-1	2,990	-0.03%
2023/08/30	1	56.30	1	56.60	56.30	0	3,132	0.00%
2023/08/28	1	55.10	0.1	55.70	55.20	0.9	3,150	0.03%
2023/08/24	1	56.20	1	57.20	56.40	0	3,163	0.00%
2023/08/22	1	55.60	0	0.00	55.50	1	3,232	0.03%
2023/08/21	1	55.60	0	0.00	56.00	1	3,239	0.03%
2023/08/18	0	0.00	1	55.40	55.40	-1	3,236	-0.03%
2023/08/17	1	54.50	0	0.00	56.20	1	3,233	0.03%
2023/08/16	4	55.35	3	55.33	55.40	1	3,232	0.03%
2023/08/09	1	57.20	0	0.00	57.10	1	3,175	0.03%
2023/08/08	0.2	57.60	1	57.40	57.40	-0.8	3,159	-0.03%
2023/08/04	2	58.55	16	58.93	58.30	-14	3,099	-0.45%
2023/08/02	2	60.10	8	59.96	59.80	-6	3,046	-0.20%
2023/08/01	4	60.83	1	60.60	60.70	3	3,018	0.10%
2023/07/31	2	62.40	2	61.85	61.00	0	2,987	0.00%
2023/07/28	22	63.12	9.1	62.71	62.50	12.9	2,941	0.44%
2023/07/27	14	63.29	11	63.66	63.50	3	2,880	0.10%
2023/07/26	1	62.50	2	62.55	62.50	-1	2,717	-0.04%
2023/07/25	1	60.30	1	61.10	61.60	0	2,619	0.00%
2023/07/24	3	60.20	1	60.40	59.60	2	2,601	0.08%
2023/07/21	3.4	61.04	5	61.54	61.70	-1.6	2,578	-0.06%
2023/07/20	0	0.00	1	62.30	62.40	-1	2,575	-0.04%
2023/07/18	4	61.75	6	61.35	61.10	-2	2,588	-0.08%
2023/07/17	6	63.72	1	63.70	63.70	5	2,528	0.20%
2023/07/14	5	63.52	7	64.06	64.60	-2	2,461	-0.08%
2023/07/13	5	62.22	7	63.01	61.50	-2	2,316	-0.09%
2023/07/12	2	62.35	1	62.30	62.30	1	2,218	0.05%
2023/07/11	5	61.76	14	62.11	62.30	-9	2,204	-0.41%
2023/07/10	11	61.25	16	62.30	60.70	-5	2,166	-0.23%
2023/07/07	4	60.20	3	60.80	61.00	1	2,183	0.05%
2023/07/06	4	60.63	5	61.14	60.50	-1	2,212	-0.05%
2023/07/05	4	60.70	0	0.00	60.60	4	2,375	0.17%
2023/07/04	3	61.40	5	62.42	62.10	-2	2,629	-0.08%
2023/07/03	1	61.40	2	61.15	61.40	-1	2,750	-0.04%
2023/06/30	1	60.10	1	60.10	60.10	0	2,905	0.00%
2023/06/29	3	59.97	3.2	60.70	59.80	-0.2	2,972	-0.01%
2023/06/28	3	59.87	0	0.00	60.00	3	2,986	0.10%
2023/06/27	2	59.65	6	60.10	59.50	-4	3,000	-0.13%
2023/06/26	2	60.45	4	60.28	60.30	-2	3,026	-0.07%
2023/06/21	1	61.50	0	0.00	61.60	1	3,012	0.03%
2023/06/20	0	0.00	3	61.63	61.40	-3	3,038	-0.10%
2023/06/19	3	61.87	2	62.00	61.80	1	3,077	0.03%
2023/06/16	4	62.88	0	0.00	62.70	4	3,065	0.13%
2023/06/15	22	64.10	13	64.05	63.60	9	3,029	0.30%
2023/06/14	5	62.50	3	62.80	62.60	2	2,849	0.07%
2023/06/13	13	62.26	28	62.22	63.10	-15	2,779	-0.54%
2023/06/12	5	61.08	3	60.87	60.20	2	2,573	0.08%
2023/06/09	1	61.90	3	61.17	61.40	-2	2,556	-0.08%
2023/06/08	4	60.13	10	60.72	59.90	-6	2,505	-0.24%
2023/06/07	12	61.40	0	0.00	61.70	12	2,473	0.49%
2023/06/06	22	62.18	25	62.89	61.30	-3	2,440	-0.12%
2023/06/05	2	60.70	2	60.90	60.70	0	2,352	0.00%
2023/06/02	2	59.85	1.1	60.39	60.30	0.9	2,353	0.04%
2023/06/01	0	0.00	3	60.13	60.20	-3	2,355	-0.13%
2023/05/30	5	59.08	2	59.20	58.90	3	2,352	0.13%
2023/05/29	3	59.53	9	59.73	59.90	-6	2,370	-0.25%
2023/05/26	18	59.49	15	59.77	58.70	3	2,372	0.13%
2023/05/25	4	58.43	11	58.60	58.70	-7	2,320	-0.30%
2023/05/24	1	57.60	1	57.80	57.80	0	2,329	0.00%
2023/05/23	2	57.75	1	57.90	57.70	1	2,344	0.04%
2023/05/22	0	0.00	1	57.60	57.70	-1	2,352	-0.04%
2023/05/19	1	57.50	2	57.90	57.50	-1	2,359	-0.04%
2023/05/18	2	57.60	1	58.00	57.60	1	2,382	0.04%
2023/05/17	1	57.50	0	0.00	57.50	1	2,400	0.04%
2023/05/16	2	56.75	2	57.00	56.80	0	2,400	0.00%
2023/05/15	2	56.35	1	56.00	56.40	1	2,397	0.04%
2023/05/12	2	56.40	0	0.00	56.50	2	2,416	0.08%
2023/05/11	3	56.27	0	0.00	55.90	3	2,433	0.12%
2023/05/10	0	0.00	2	57.20	57.20	-2	2,446	-0.08%
2023/05/09	4	56.85	1	56.80	56.80	3	2,464	0.12%
2023/05/08	1	57.70	0	0.00	57.70	1	2,472	0.04%
2023/05/04	1	57.90	0	0.00	57.50	1	2,539	0.04%
2023/05/03	1	57.80	0	0.00	57.90	1	2,589	0.04%
2023/05/02	0	0.00	1	58.50	58.50	-1	2,611	-0.04%
2023/04/28	4	57.23	5	57.28	57.30	-1	2,637	-0.04%
2023/04/27	3	56.03	1	57.00	56.60	2	2,637	0.08%
2023/04/26	4	56.13	2	55.80	56.50	2	2,637	0.08%
2023/04/25	2	56.25	3	56.40	56.40	-1	2,683	-0.04%
2023/04/24	2	57.75	0	0.00	57.90	2	2,671	0.07%
2023/04/21	0	0.00	1	58.00	57.90	-1	2,680	-0.04%
2023/04/20	2	58.90	0	0.00	58.60	2	2,732	0.07%
2023/04/19	7	59.94	2	60.05	59.70	5	2,712	0.18%
2023/04/18	3	60.87	1	60.50	60.50	2	2,694	0.07%
2023/04/17	2	61.60	0	0.00	61.70	2	2,686	0.07%
2023/04/14	1	62.20	2	62.20	62.20	-1	2,659	-0.04%
2023/04/13	2	61.50	0	0.00	61.40	2	2,611	0.08%
2023/04/12	2	61.90	0	0.00	62.40	2	2,608	0.08%
2023/04/11	3	62.83	0	0.00	62.70	3	2,567	0.12%
2023/04/10	4	62.98	6	62.68	63.10	-2	2,529	-0.08%
2023/04/07	4	63.93	22.1	63.99	64.10	-18.1	2,376	-0.76%
2023/04/06	5	61.86	2	62.40	62.30	3	2,106	0.14%
2023/03/31	6	60.60	8	61.38	61.80	-2	1,966	-0.10%
2023/03/30	2	59.05	0	0.00	60.00	2	1,858	0.11%
2023/03/28	0	0.00	1	58.70	58.30	-1	1,901	-0.05%
2023/03/27	0	0.00	2	59.80	59.60	-2	1,920	-0.10%
2023/03/24	0	0.00	2	59.70	59.10	-2	1,936	-0.10%
2023/03/23	2	59.25	3	59.60	59.50	-1	2,065	-0.05%
2023/03/22	6	59.60	4	59.40	59.20	2	2,227	0.09%
2023/03/20	0	58.60	0	0.00	58.50	0	2,330	0.00%
2023/03/09	1	58.40	1	59.50	58.30	0	3,614	0.00%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/03/06	1	57.40	0	0.00	57.70	1	3,609	0.03%
2023/02/24	0	0.00	2	56.70	56.60	-2	3,676	-0.05%
2023/02/23	0	0.00	2	57.50	57.50	-2	3,691	-0.05%
2023/02/22	1	57.50	2	57.20	57.30	-1	3,782	-0.03%
2023/02/17	3	57.23	0	0.00	57.20	3	4,359	0.07%
2023/02/15	2	57.70	0	0.00	57.10	2	4,540	0.04%
2023/02/14	4	58.60	1	58.80	58.30	3	4,547	0.07%
2023/02/09	1	60.20	3	59.60	59.40	-2	4,749	-0.04%
2023/02/08	2	60.15	1	60.10	60.10	1	4,798	0.02%
2023/02/06	0	0.00	1	58.70	58.60	-1	4,819	-0.02%
2023/02/03	2	60.05	7	59.99	59.50	-5	4,834	-0.10%
2023/02/02	0	0.00	0.1	60.21	60.40	-0.1	4,846	0.00%
2023/01/31	1	59.00	3	58.97	59.10	-2	4,984	-0.04%
2023/01/30	2	58.55	0	0.00	58.80	2	5,037	0.04%
2023/01/16	0.1	57.00	0	0.00	57.00	0.1	5,244	0.00%
2023/01/13	1	58.70	0	0.00	57.20	1	5,306	0.02%
2023/01/11	5	58.60	3	58.00	57.80	2	5,721	0.03%
2023/01/10	8	58.83	3	58.80	58.00	5	5,901	0.08%
2023/01/06	0	0.00	0.3	56.50	56.30	-0.3	5,879	-0.01%
2022/12/29	1	55.80	1	55.50	56.20	0	6,080	0.00%
2022/12/28	1	56.60	3	56.43	56.20	-2	6,134	-0.03%
2022/12/27	3	58.23	0	0.00	58.10	3	6,145	0.05%
2022/12/23	1	57.50	0	0.00	57.50	1	6,178	0.02%
2022/12/22	2	60.25	2	59.75	59.20	0	6,195	0.00%
2022/12/21	2	59.60	0	0.00	58.90	2	6,212	0.03%
2022/12/20	2	60.05	0	0.00	58.60	2	6,247	0.03%
2022/12/19	3	60.70	0	0.00	60.50	3	6,242	0.05%
2022/12/16	10	60.73	0	0.00	60.80	10	6,246	0.16%
2022/12/15	1.1	62.82	0	0.00	61.80	1.1	6,224	0.02%
2022/12/14	1.2	62.82	8	62.55	62.90	-6.8	6,129	-0.11%
2022/12/13	6	61.57	3	61.80	61.10	3	5,947	0.05%
2022/12/12	1	59.70	0	0.00	60.00	1	5,833	0.02%
2022/12/09	7	60.21	1	60.40	60.20	6	5,812	0.10%
2022/12/08	1	59.50	3	59.63	59.30	-2	5,715	-0.03%
2022/12/07	7	60.29	1	60.30	58.20	6	5,637	0.11%
2022/12/06	8.1	63.13	12	63.95	61.30	-3.9	5,547	-0.07%
2022/12/05	15	62.50	9.5	62.18	63.90	5.5	5,209	0.11%
2022/12/02	0	0.00	1	57.60	58.10	-1	4,856	-0.02%
2022/12/01	0	0.00	4	57.03	56.50	-4	4,871	-0.08%
2022/11/30	1.1	55.41	1	55.60	55.80	0.1	4,902	0.00%
2022/11/29	1	54.00	1	55.20	55.20	0	4,936	0.00%
2022/11/25	1.1	54.74	0	0.00	54.10	1.1	4,984	0.02%
2022/11/24	0	0.00	3	54.30	54.90	-3	5,065	-0.06%
2022/11/23	1	54.70	0	0.00	54.40	1	5,081	0.02%
2022/11/22	3.1	54.54	1	55.00	54.50	2.1	5,155	0.04%
2022/11/21	0	0.00	6	55.97	55.50	-6	5,267	-0.11%
2022/11/18	2.1	57.55	3	56.40	56.70	-0.9	5,452	-0.02%
2022/11/17	10.1	58.62	17	58.51	58.50	-6.9	5,424	-0.13%
2022/11/16	14	58.00	7	57.51	58.20	7	5,389	0.13%
2022/11/15	5	56.86	10	57.06	57.10	-5	5,330	-0.09%
2022/11/14	1	55.40	6	55.45	55.60	-5	5,891	-0.08%
2022/11/11	5	54.84	6	54.42	54.50	-1	6,061	-0.02%
2022/11/10	2	52.30	0	0.00	52.40	2	6,202	0.03%
2022/11/09	1	53.10	4.1	53.17	53.10	-3.1	6,539	-0.05%
2022/11/08	2	52.90	5	52.70	52.30	-3	6,793	-0.04%
2022/11/07	2	52.65	0	0.00	52.60	2	6,850	0.03%
2022/11/04	1	52.20	1	51.00	52.60	0	6,993	0.00%
2022/11/03	1	51.60	3	51.30	51.60	-2	7,095	-0.03%
2022/11/01	0	0.00	1	50.20	50.70	-1	7,761	-0.01%
2022/10/31	7.1	50.37	4	49.98	49.80	3.1	8,098	0.04%
2022/10/28	2	50.75	1	49.70	49.50	1	8,474	0.01%
2022/10/27	21	52.13	27	52.12	52.50	-6	8,667	-0.07%
2022/10/26	6	51.28	2	51.05	51.40	4	8,628	0.05%
2022/10/24	1.1	51.48	0	0.00	50.80	1.1	8,559	0.01%
2022/10/21	1	50.50	0	0.00	50.10	1	8,563	0.01%
2022/10/20	11	51.36	15	51.53	50.80	-4	8,566	-0.05%
2022/10/19	5	51.34	5	51.36	51.60	0	8,356	0.00%
2022/10/18	14	49.39	0	0.00	49.90	14	8,178	0.17%
2022/10/14	1	49.30	0	0.00	48.95	1	8,153	0.01%
2022/10/13	1	49.00	9	46.68	46.60	-8	8,311	-0.10%
2022/10/12	6	50.10	10	49.81	50.10	-4	8,592	-0.05%
2022/10/07	1	53.40	0	0.00	53.40	1	9,404	0.01%
2022/10/06	0	0.00	2	55.40	55.30	-2	9,586	-0.02%
2022/10/05	6	55.15	1	55.40	54.20	5	9,688	0.05%
2022/10/04	2	54.80	0	0.00	55.20	2	9,708	0.02%
2022/10/03	0	0.00	0	53.70	53.00	0	9,821	0.00%
2022/09/30	8	52.89	7	52.06	54.40	1	9,874	0.01%
2022/09/29	1	54.00	0	0.00	53.60	1	9,945	0.01%
2022/09/28	3	53.73	4	53.28	52.70	-1	10,045	-0.01%
2022/09/26	0	0.00	1	56.20	56.20	-1	10,088	-0.01%
2022/09/23	2.1	60.24	0	0.00	60.30	2.1	10,192	0.02%
2022/09/21	0	0.00	2	62.80	62.20	-2	10,641	-0.02%
2022/09/16	2	63.95	0	0.00	63.90	2	11,420	0.02%
2022/09/15	4	65.73	3	65.20	65.00	1	11,493	0.01%
2022/09/14	0	0.00	3	65.60	65.80	-3	11,567	-0.03%
2022/09/13	2	67.25	2	67.30	66.80	0	11,650	0.00%
2022/09/12	2	65.55	0	0.00	66.30	2	11,760	0.02%
2022/09/08	4	64.00	4	64.15	64.30	0	11,899	0.00%
2022/09/07	1	63.50	0	0.00	63.20	1	12,438	0.01%
2022/09/06	2	68.75	2	66.15	65.70	0	12,510	0.00%
2022/09/05	0	0.00	1	66.60	66.80	-1	12,612	-0.01%
2022/09/02	3	68.50	2.1	68.89	68.50	0.9	12,673	0.01%
2022/09/01	3	69.07	2	69.30	68.30	1	12,811	0.01%
2022/08/31	2	69.90	1.1	69.81	70.20	0.9	13,111	0.01%
2022/08/30	1	70.20	0	0.00	70.00	1	13,538	0.01%
2022/08/29	2	69.40	0	0.00	69.60	2	13,890	0.01%
2022/08/26	33	73.71	37.1	72.79	72.20	-4.1	13,913	-0.03%
2022/08/25	27	72.46	24	72.89	72.20	3	13,962	0.02%
2022/08/24	5	70.58	7	70.93	70.90	-2	13,922	-0.01%
2022/08/23	2	68.60	0	0.00	70.60	2	14,184	0.01%
2022/08/22	3	70.60	3	70.20	70.20	0	14,231	0.00%
2022/08/19	23	73.54	8.1	74.00	71.30	14.9	14,504	0.10%
2022/08/18	3	72.30	5	72.02	72.50	-2	14,848	-0.01%
2022/08/17	7	69.86	2	69.40	69.40	5	14,996	0.03%
2022/08/16	20	73.08	24.1	72.96	72.50	-4.1	14,797	-0.03%
2022/08/15	0	0.00	3.7	71.41	69.80	-3.7	14,531	-0.03%
2022/08/12	13	68.95	12	68.91	68.60	1	14,503	0.01%
2022/08/11	3	68.43	13	67.97	68.60	-10	14,578	-0.07%
2022/08/10	8	66.49	4	66.95	65.80	4	14,445	0.03%
2022/08/09	15	68.88	11	69.12	68.30	4	14,327	0.03%
2022/08/08	21	68.98	15	68.57	69.40	6	14,183	0.04%
2022/08/05	5	67.70	8	67.95	68.00	-3	13,670	-0.02%
2022/08/04	22.2	66.65	31	66.80	66.70	-8.8	13,321	-0.07%
2022/08/03	19	65.27	9	64.44	63.40	10	12,921	0.08%
2022/08/02	2	63.60	1	65.20	65.20	1	12,660	0.01%
2022/08/01	1	63.80	2	64.65	65.20	-1	12,582	-0.01%
2022/07/28	2	64.65	2	64.45	63.40	0	12,481	0.00%
2022/07/27	1	63.70	1	63.90	64.70	0	12,393	0.00%
2022/07/25	1.5	65.13	2	65.15	65.00	-0.5	12,336	0.00%
2022/07/22	4	64.95	3	65.10	64.80	1	12,319	0.01%
2022/07/21	3	64.33	2	64.70	64.50	1	12,297	0.01%
2022/07/20	8.9	68.64	6	68.12	67.70	2.9	12,165	0.02%
2022/07/19	2	70.65	0	0.00	68.20	2	12,041	0.02%
2022/07/18	13	73.94	13	74.21	73.10	0	11,810	0.00%
2022/07/15	7	69.21	20	70.07	73.10	-13	11,576	-0.11%
2022/07/14	11	65.04	6	64.55	66.50	5	11,220	0.04%
2022/07/13	2	63.65	5	63.24	63.20	-3	11,038	-0.03%
2022/07/12	3	59.53	6	59.10	59.40	-3	10,898	-0.03%
2022/07/11	5	58.16	4	58.93	59.40	1	10,872	0.01%
2022/07/08	2	57.00	1	56.80	56.30	1	10,833	0.01%
2022/07/07	4	55.58	5	54.50	55.60	-1	10,796	-0.01%
2022/07/06	2	55.25	4	55.75	53.90	-2	10,715	-0.02%
2022/07/05	3	58.00	0	0.00	58.40	3	10,618	0.03%
2022/07/04	2	58.00	3	57.97	56.80	-1	10,582	-0.01%
2022/07/01	5	60.54	2	60.50	59.40	3	10,631	0.03%
2022/06/30	3	65.03	2	65.30	63.30	1	10,584	0.01%
2022/06/29	5	65.42	3	67.50	66.50	2	10,453	0.02%
2022/06/28	12	70.66	8	70.73	71.40	4	10,183	0.04%
2022/06/27	2	67.00	33	68.20	69.90	-31	9,902	-0.31%
2022/06/24	0	0.00	1	64.10	63.60	-1	9,732	-0.01%
2022/06/23	0	0.00	2	62.80	63.10	-2	9,877	-0.02%
2022/06/22	2	64.20	2	62.50	62.00	0	10,135	0.00%
2022/06/21	13	63.58	2	63.25	64.40	11	10,441	0.11%
2022/06/20	2	63.70	1	63.10	61.60	1	10,524	0.01%
2022/06/17	4	65.38	3	64.40	65.80	1	10,362	0.01%
2022/06/16	31	69.02	19	67.51	64.30	12	10,177	0.12%
2022/06/15	3	67.30	3	67.90	67.00	0	9,586	0.00%
2022/06/14	0	0.00	2	65.30	67.60	-2	9,460	-0.02%
2022/06/13	2	65.55	5	65.20	65.10	-3	9,228	-0.03%
2022/06/10	3	67.10	2	67.35	67.10	1	9,109	0.01%
2022/06/09	8	67.75	7	67.71	68.40	1	8,926	0.01%
2022/06/08	13.3	66.61	21	66.49	66.00	-7.7	8,562	-0.09%
2022/06/07	15	64.65	13	65.32	65.50	2	8,035	0.02%
2022/06/06	4	61.75	1	61.80	61.20	3	7,640	0.04%
2022/06/02	3	64.40	7	64.07	63.70	-4	7,519	-0.05%
2022/06/01	9	62.54	3	62.47	63.10	6	7,329	0.08%
2022/05/31	4.1	61.16	1	61.80	61.60	3.1	7,145	0.04%
2022/05/30	2	64.30	13	64.32	63.70	-11	6,817	-0.16%
2022/05/27	11	65.04	63	65.32	64.60	-52	6,655	-0.78%
2022/05/26	54	68.26	34.2	66.31	65.30	19.8	6,233	0.32%
2022/05/25	49	64.50	18	65.08	66.20	31	5,104	0.61%
2022/05/24	15	60.52	5	60.58	60.20	10	4,716	0.21%
2022/05/23	3	61.13	6	61.28	60.70	-3	4,638	-0.06%
2022/05/20	1	60.00	3	60.80	60.50	-2	4,546	-0.04%
2022/05/19	10	59.86	23.1	59.31	60.10	-13.1	4,270	-0.31%
2022/05/18	3	56.80	1	57.60	57.70	2	4,055	0.05%
2022/05/17	3	54.80	8	55.20	56.10	-5	4,013	-0.12%
2022/05/16	0	0.00	2	54.50	53.70	-2	4,025	-0.05%
2022/05/13	3	52.87	2	53.45	53.30	1	3,986	0.03%
2022/05/12	5	52.14	2	53.40	51.50	3	3,966	0.08%
2022/05/11	2.1	52.42	4	52.80	52.50	-1.9	3,955	-0.05%
2022/05/10	2	52.60	0	0.00	53.00	2	3,966	0.05%
2022/05/05	4	55.83	2	56.80	55.50	2	3,934	0.05%
2022/05/03	0	0.00	1	56.40	55.40	-1	3,900	-0.03%
2022/04/29	3	55.93	0	0.00	55.50	3	3,892	0.08%
2022/04/28	6	54.38	3	54.27	54.30	3	3,846	0.08%
2022/04/27	1	51.70	0	0.00	52.60	1	3,823	0.03%
2022/04/26	1	53.70	2	54.10	53.70	-1	3,783	-0.03%
2022/04/25	5	54.56	1	56.00	53.70	4	3,763	0.11%
2022/04/22	5	59.78	15	59.10	58.60	-10	3,698	-0.27%
2022/04/21	4.1	59.83	4	60.05	60.30	0.1	3,602	0.00%
2022/04/20	3	58.97	6	58.83	59.20	-3	3,473	-0.09%
2022/04/19	4	56.25	1	55.90	56.40	3	3,318	0.09%
2022/04/18	0	0.00	1	54.90	54.80	-1	3,298	-0.03%
2022/04/15	5	55.72	0	0.00	55.50	5	3,293	0.15%
2022/04/14	6	57.37	1	56.70	57.80	5	3,281	0.15%
2022/04/13	0	0.00	1	55.90	56.10	-1	3,256	-0.03%
2022/04/12	3	55.10	0	0.00	55.00	3	3,275	0.09%
2022/04/11	2	56.05	4	56.08	56.10	-2	3,313	-0.06%
2022/04/08	2	57.35	1	57.80	57.50	1	3,435	0.03%
2022/04/07	1	57.70	2	56.30	55.90	-1	3,987	-0.03%
2022/04/06	4	60.38	1	60.80	60.80	3	4,099	0.07%
2022/03/31	1	58.40	1	58.80	58.90	0	4,056	0.00%
2022/03/30	2	60.20	2	59.80	59.80	0	3,981	0.00%
2022/03/29	13	59.58	23	59.35	59.30	-10	3,792	-0.26%
2022/03/28	16	60.97	29	60.40	60.70	-13	3,654	-0.36%
2022/03/25	6	60.70	9	61.16	59.50	-3	3,423	-0.09%
2022/03/24	16	59.17	23.6	59.48	59.90	-7.6	3,069	-0.25%
2022/03/23	4	54.10	7.2	55.39	57.60	-3.2	2,659	-0.12%
2022/03/18	1	51.70	1	51.70	51.70	0	2,443	0.00%
2022/03/17	2	51.75	0.1	52.11	51.80	1.9	2,442	0.08%
2022/03/15	0	0.00	4	49.10	49.00	-4	2,392	-0.17%
2022/03/08	0	0.00	1	48.10	48.10	-1	2,389	-0.04%
2022/03/04	0	0.00	6	51.20	50.70	-6	2,372	-0.25%
2022/03/01	0	0.00	4	51.50	51.50	-4	2,372	-0.17%
2022/02/24	8	50.65	8	49.85	49.60	0	2,376	0.00%
2022/02/23	4	50.80	4	51.05	51.20	0	2,375	0.00%
2022/02/21	0	0.00	1	51.50	51.50	-1	2,377	-0.04%
2022/02/17	0	0.00	5	52.30	52.20	-5	2,387	-0.21%
2022/02/16	7.1	53.62	1	53.90	53.30	6.1	2,361	0.26%
2022/02/10	4	52.65	3	54.00	52.80	1	2,309	0.04%
2022/02/09	0	0.00	1	51.80	53.20	-1	2,290	-0.04%
2022/02/08	4	50.23	0	0.00	50.50	4	2,252	0.18%
2022/02/07	1	49.20	0	0.00	50.10	1	2,269	0.04%
2022/01/25	4	49.75	1	48.85	48.85	3	2,276	0.13%
2022/01/24	1	49.90	2	48.55	49.90	-1	2,283	-0.04%
2022/01/21	0	0.00	1	51.50	50.60	-1	2,272	-0.04%
2022/01/20	1	51.50	1	50.90	51.80	0	2,271	0.00%
2022/01/19	4	51.10	4	51.00	51.30	0	2,265	0.00%
2022/01/18	4	51.43	0	0.00	51.30	4	2,263	0.18%
2022/01/17	0	0.00	3	52.13	51.70	-3	2,262	-0.13%
2022/01/14	3	50.60	4	50.35	50.50	-1	2,248	-0.04%
2022/01/13	3	51.20	0	0.00	51.40	3	2,234	0.13%
2022/01/12	1	52.00	0	0.00	51.50	1	2,225	0.04%
2022/01/10	0	0.00	1	52.80	53.10	-1	2,165	-0.05%
2022/01/07	7	52.60	1	52.90	52.10	6	2,149	0.28%
2022/01/06	2	55.90	0	0.00	54.50	2	2,090	0.10%
2022/01/05	5	54.90	1	55.00	54.60	4	2,008	0.20%
2022/01/04	4	56.30	2	56.65	55.60	2	1,945	0.10%
2022/01/03	21	58.20	4.1	58.29	57.40	16.9	1,873	0.90%
2021/12/30	54	59.79	48.4	60.32	58.30	5.6	1,699	0.33%
2021/12/29	7.5	56.49	17.3	55.89	57.80	-9.8	1,093	-0.90%
2021/12/28	4	52.70	7	52.97	52.60	-3	826	-0.36%
2021/12/27	1	50.60	0	0.00	50.90	1	727	0.14%
2021/12/23	0	0.00	1	49.70	49.20	-1	717	-0.14%
2021/12/15	1	48.65	0	0.00	48.70	1	771	0.13%
2021/12/09	0	0.00	1	50.40	49.70	-1	793	-0.13%
2021/12/01	4	50.20	0	0.00	50.70	4	1,114	0.36%
2021/11/26	2	50.10	0	0.00	49.30	2	1,415	0.14%
2021/11/22	0	0.00	3	52.77	52.70	-3	1,536	-0.20%
2021/11/18	2	51.90	0	0.00	52.00	2	1,594	0.13%
2021/11/17	0	0.00	1	52.80	52.70	-1	1,597	-0.06%
2021/11/16	1	51.80	0	0.00	51.50	1	1,589	0.06%
2021/11/15	0	0.00	5	52.38	52.50	-5	1,588	-0.31%
2021/11/11	0	0.00	1	50.60	50.60	-1	1,585	-0.06%
2021/11/10	0	0.00	2	51.40	51.20	-2	1,594	-0.13%
2021/11/09	1	51.30	0	0.00	50.70	1	1,605	0.06%
2021/11/08	0	0.00	2	50.10	50.00	-2	1,608	-0.12%
2021/11/04	1	51.10	2	50.95	50.50	-1	1,642	-0.06%
2021/11/02	2	50.10	3	48.97	49.00	-1	1,768	-0.06%
2021/11/01	5	50.15	2	50.10	50.20	3	1,807	0.17%
2021/10/29	0	0.00	1	48.90	48.75	-1	1,925	-0.05%
2021/10/28	0.9	48.80	1	49.15	48.95	-0.1	1,970	-0.01%
2021/10/27	0	0.00	2	48.50	48.35	-2	1,969	-0.10%
2021/10/21	0	0.00	1	49.10	46.70	-1	2,079	-0.05%
2021/10/18	0	0.00	0.1	47.95	47.45	-0.1	2,513	0.00%
2021/10/15	0	0.00	1	48.15	48.15	-1	2,530	-0.04%
2021/10/08	2	47.33	0	0.00	47.15	2	2,623	0.08%
2021/10/07	0	0.00	2	47.45	47.30	-2	2,639	-0.08%
2021/10/06	1	46.05	0	0.00	45.75	1	2,669	0.04%
2021/10/04	4	46.44	14	45.89	45.90	-10	2,696	-0.37%
2021/10/01	7	48.64	2	47.90	48.00	5	2,723	0.18%
2021/09/30	0	0.00	1	49.70	50.00	-1	2,810	-0.04%
2021/09/29	1	50.00	5	49.97	49.75	-4	2,881	-0.14%
2021/09/28	0	0.00	1	51.20	51.40	-1	2,924	-0.03%
2021/09/27	2	50.85	0	0.00	50.80	2	2,918	0.07%
2021/09/23	0	0.00	2	51.05	51.20	-2	2,926	-0.07%
2021/09/22	3	49.23	0	0.00	49.65	3	2,927	0.10%
2021/09/16	2	50.90	0	0.00	50.50	2	2,913	0.07%
2021/09/15	1	51.00	0	0.00	50.90	1	2,911	0.03%
2021/09/13	0	0.00	2	51.00	51.20	-2	2,899	-0.07%
2021/09/10	1	51.80	0	0.00	51.90	1	2,892	0.03%
2021/09/09	2	51.70	8	51.70	51.60	-6	2,884	-0.21%
2021/09/08	8	51.45	1	52.90	50.90	7	2,858	0.24%
2021/09/07	7	53.23	2	54.20	54.20	5	2,807	0.18%
2021/09/06	17	55.16	5	55.44	55.30	12	2,749	0.44%
2021/09/03	3	56.77	15	56.21	57.50	-12	2,570	-0.47%
2021/09/02	9	52.82	4	53.65	52.30	5	2,345	0.21%
2021/09/01	4	56.45	0	0.00	56.40	4	2,292	0.17%
2021/08/30	1	55.70	1	56.20	55.60	0	2,223	0.00%
2021/08/27	1	55.40	0	0.00	53.70	1	2,174	0.05%
2021/08/26	2	54.15	0	0.00	54.50	2	2,144	0.09%
2021/08/25	0	0.00	16	54.17	54.90	-16	2,079	-0.77%
2021/08/23	0	0.00	2	50.70	50.20	-2	2,001	-0.10%
2021/08/20	6	48.28	0	0.00	48.40	6	1,993	0.30%
2021/08/19	0	0.00	1	49.50	49.00	-1	1,980	-0.05%
2021/08/18	1	49.40	1	48.10	50.40	0	1,972	0.00%
2021/08/17	2	49.63	2	48.30	48.30	0	1,963	0.00%
2021/08/16	1	51.00	2	50.00	50.90	-1	1,946	-0.05%
2021/08/13	1	51.10	0	0.00	51.10	1	1,936	0.05%
2021/08/12	4	53.23	0	0.00	53.70	4	1,918	0.21%
2021/08/11	0	0.00	2	52.60	52.70	-2	1,911	-0.10%
2021/08/09	1	55.10	2	55.20	55.30	-1	1,899	-0.05%
2021/08/06	1	57.10	1	58.80	57.30	0	1,863	0.00%
2021/08/05	6	56.22	12	56.42	57.10	-6	1,769	-0.34%
2021/08/04	7	56.69	6	57.18	57.00	1	1,742	0.06%
2021/08/03	2	53.15	1	52.80	53.80	1	1,617	0.06%
2021/07/30	1	50.60	1	51.60	50.50	0	1,588	0.00%
2021/07/29	1	50.10	0	0.00	50.10	1	1,579	0.06%
2021/07/27	6	52.98	1	52.30	52.30	5	1,538	0.33%
2021/07/26	0	0.00	3	55.40	55.00	-3	1,507	-0.20%
2021/07/23	8	57.26	9	58.01	56.00	-1	1,465	-0.07%
2021/07/22	2	56.05	5	57.22	57.80	-3	1,189	-0.25%
2021/07/21	1	51.90	0	0.00	52.60	1	1,085	0.09%
2021/07/20	2	52.30	2	53.15	52.40	0	1,076	0.00%
2021/07/19	4	53.73	4	53.50	54.50	0	1,054	0.00%
2021/07/16	1	51.50	0	0.00	51.50	1	1,015	0.10%
2021/07/15	2	52.15	1	52.20	52.10	1	1,018	0.10%
2021/07/14	0	0.00	1	52.50	52.50	-1	1,020	-0.10%
2021/07/13	0	0.00	4	53.00	52.30	-4	1,014	-0.39%
2021/07/12	0	0.00	5	52.48	52.50	-5	984	-0.51%
2021/07/09	1	52.10	0	0.00	51.90	1	967	0.10%
2021/07/08	8	53.68	4	53.45	53.30	4	973	0.41%
2021/07/07	5	53.54	7	54.24	53.00	-2	944	-0.21%
2021/07/06	9	51.06	6	50.90	51.10	3	852	0.35%
2021/07/05	12	48.65	2	50.90	50.90	10	794	1.26%
2021/07/02	0	0.00	1	46.35	46.35	-1	765	-0.13%
2021/07/01	3	45.93	1	45.80	45.80	2	818	0.24%
2021/06/30	2	47.10	1	46.85	46.85	1	874	0.11%
2021/06/29	0	0.00	1	48.15	47.65	-1	862	-0.12%
2021/06/28	0	0.00	1	47.30	47.10	-1	857	-0.12%
2021/06/25	1	47.20	1	47.10	47.10	0	863	0.00%
2021/06/24	1	46.60	4	47.73	47.90	-3	862	-0.35%
2021/06/21	2	45.68	0	0.00	45.65	2	855	0.23%
2021/06/18	1	46.55	1	47.35	46.65	0	867	0.00%
2021/06/17	0	0.00	2	46.68	46.65	-2	871	-0.23%
2021/06/11	1	46.20	0	0.00	46.05	1	907	0.11%
2021/06/03	1	47.00	0	0.00	47.00	1	1,059	0.09%
2021/06/02	1	46.85	0	0.00	46.65	1	1,078	0.09%
2021/06/01	0	0.00	1	47.65	47.50	-1	1,083	-0.09%
2021/05/31	0	0.00	2	45.70	46.50	-2	1,087	-0.18%
2021/05/28	2	46.10	1	46.00	46.05	1	1,093	0.09%
2021/05/27	0	0.00	3	45.57	45.20	-3	1,108	-0.27%
2021/05/26	1	45.30	1	45.60	45.60	0	1,125	0.00%
2021/05/20	0	0.00	5	42.56	42.35	-5	1,211	-0.41%
2021/05/19	1	42.20	1	43.00	43.10	0	1,223	0.00%
2021/05/18	4	41.30	2	41.43	41.80	2	1,232	0.16%
2021/05/17	2	37.98	8	37.90	38.00	-6	1,242	-0.48%
2021/05/14	0	0.00	2	42.30	42.00	-2	1,227	-0.16%
2021/05/13	2	44.20	2	42.40	42.70	0	1,232	0.00%
2021/05/12	4	44.51	8	43.91	43.20	-4	1,241	-0.32%
2021/05/11	1	47.30	0	0.00	46.75	1	1,225	0.08%
2021/05/10	2	51.00	0	0.00	50.70	2	1,226	0.16%
2021/05/07	1	47.75	4	48.56	48.80	-3	1,228	-0.24%
2021/05/06	1	47.35	0	0.00	46.20	1	1,232	0.08%
2021/05/05	2	47.40	0	0.00	47.15	2	1,235	0.16%
2021/05/03	0	0.00	5	49.50	49.50	-5	1,242	-0.40%
2021/04/29	0	0.00	2	51.50	51.50	-2	1,248	-0.16%
2021/04/28	1	52.20	0	0.00	52.10	1	1,274	0.08%
2021/04/26	1	52.90	0	0.00	52.70	1	1,351	0.07%
2021/04/23	0	0.00	5	52.18	52.60	-5	1,393	-0.36%
2021/04/22	2	53.30	6	52.32	51.80	-4	1,526	-0.26%
2021/04/21	0	0.00	1	53.90	53.80	-1	1,539	-0.06%
2021/04/16	2	52.65	0	0.00	52.90	2	1,609	0.12%
2021/04/14	2	51.75	0	0.00	52.10	2	1,642	0.12%
2021/04/13	4	54.23	0	0.00	53.70	4	1,671	0.24%
2021/04/12	5	54.80	0	0.00	54.40	5	1,679	0.30%
2021/04/09	2	55.30	0	0.00	55.20	2	1,694	0.12%
2021/04/08	4	55.55	0	0.00	55.60	4	1,724	0.23%
2021/04/07	2	56.40	1	56.70	56.40	1	1,721	0.06%
2021/04/06	0	0.00	7	56.20	56.60	-7	1,708	-0.41%
2021/03/31	1	54.30	0	0.00	53.40	1	1,737	0.06%
2021/03/29	1	53.60	0	0.00	53.40	1	1,809	0.06%
2021/03/26	2	53.50	0	0.00	53.30	2	1,892	0.11%
2021/03/25	0	0.00	4	53.53	53.20	-4	1,975	-0.20%
2021/03/24	1	53.90	0	0.00	53.90	1	2,068	0.05%
2021/03/23	1	55.00	6	54.73	54.60	-5	2,331	-0.21%
2021/03/22	1	54.30	3	54.30	54.30	-2	2,744	-0.07%
2021/03/19	1	54.10	1	54.00	54.00	0	3,118	0.00%
2021/03/18	3	55.13	3	54.80	55.00	0	3,268	0.00%
2021/03/17	1	55.20	0	0.00	55.10	1	3,315	0.03%
2021/03/16	6	56.30	1	56.70	55.90	5	3,350	0.15%
2021/03/15	2	56.30	2	57.50	57.20	0	3,397	0.00%
2021/03/12	5	55.88	2	55.50	56.90	3	3,378	0.09%
2021/03/11	0	0.00	2	54.80	54.80	-2	3,456	-0.06%
2021/03/10	1	53.80	0	0.00	53.80	1	3,572	0.03%
2021/03/08	5	54.92	3	54.90	54.30	2	3,909	0.05%
2021/03/05	2	54.45	3	54.40	54.30	-1	3,986	-0.03%
2021/03/04	1	53.80	4	54.20	54.20	-3	4,265	-0.07%
2021/03/03	2	53.20	0	0.00	54.70	2	4,334	0.05%
2021/03/02	4	54.43	5	54.78	54.30	-1	4,389	-0.02%
2021/02/26	7	53.77	3	53.90	53.60	4	4,410	0.09%
2021/02/25	1	54.90	0	0.00	54.90	1	4,456	0.02%
2021/02/24	5	54.48	1	54.70	54.00	4	4,588	0.09%
2021/02/23	1	55.00	1	55.10	55.00	0	4,616	0.00%
2021/02/22	2	54.80	4	54.13	54.80	-2	4,595	-0.04%
2021/02/19	0	0.00	5	52.80	53.20	-5	4,568	-0.11%
2021/02/18	3	52.13	8	51.89	52.30	-5	4,565	-0.11%
2021/02/17	2	51.95	0	0.00	52.00	2	4,583	0.04%
2021/02/04	3	49.62	1	49.15	49.15	2	4,564	0.04%
2021/02/03	2	49.53	1	49.40	49.40	1	4,565	0.02%
2021/02/02	0	0.00	2	50.50	50.10	-2	4,549	-0.04%
2021/02/01	0	0.00	3	49.82	49.75	-3	4,544	-0.07%
2021/01/29	2	51.35	1	52.10	50.80	1	4,533	0.02%
2021/01/28	3	50.90	8	51.00	50.90	-5	4,512	-0.11%
2021/01/27	0	0.00	4	51.90	51.90	-4	4,501	-0.09%
2021/01/26	2	51.75	0	0.00	51.60	2	4,493	0.04%
2021/01/25	3	52.60	2	52.50	52.80	1	4,482	0.02%
2021/01/21	7	53.57	2	54.35	52.70	5	4,461	0.11%
2021/01/20	6	55.15	0	0.00	54.30	6	4,432	0.14%
2021/01/19	4	58.25	6	58.15	57.80	-2	4,394	-0.05%
2021/01/18	5	57.90	0	0.00	57.90	5	4,370	0.11%
2021/01/15	7	58.13	7	57.54	57.80	0	4,463	0.00%
2021/01/14	1	55.20	2	56.10	56.10	-1	4,332	-0.02%
2021/01/13	1	55.40	3	55.93	56.40	-2	4,308	-0.05%
2021/01/12	0	0.00	1	53.90	53.90	-1	4,236	-0.02%
2021/01/08	3	54.60	1	54.20	54.10	2	4,203	0.05%
2021/01/07	0	0.00	3	55.20	55.40	-3	4,184	-0.07%
2021/01/06	0	0.00	2	55.00	54.50	-2	4,163	-0.05%
2021/01/05	1	56.60	0	0.00	56.70	1	4,114	0.02%
2021/01/04	2	58.20	0	0.00	57.70	2	4,096	0.05%
2020/12/31	0	0.00	1	58.70	58.70	-1	4,071	-0.02%
2020/12/29	0	0.00	1	59.00	58.20	-1	4,017	-0.02%
2020/12/28	2	57.40	3	57.70	58.50	-1	3,978	-0.03%
2020/12/25	3	56.93	6	57.00	56.90	-3	3,923	-0.08%
2020/12/24	10	58.03	0	0.00	57.80	10	3,891	0.26%
2020/12/23	5	57.26	10	57.33	57.60	-5	3,858	-0.13%
2020/12/22	1	60.30	5	58.88	57.50	-4	3,813	-0.10%
2020/12/21	15	59.23	2	59.80	59.50	13	3,742	0.35%
2020/12/18	7	62.27	1	61.20	61.20	6	3,673	0.16%
2020/12/17	5	64.20	1	65.40	63.10	4	3,594	0.11%
2020/12/16	16	64.11	15	64.37	64.80	1	3,335	0.03%
2020/12/15	0	0.00	5	61.42	59.90	-5	2,909	-0.17%
2020/12/14	7	60.34	6	60.32	61.50	1	2,534	0.04%
2020/12/11	1	56.90	8	57.93	57.50	-7	2,391	-0.29%
2020/12/10	12	58.27	5	57.50	57.50	7	2,347	0.30%
2020/12/09	2	59.05	4	59.78	59.70	-2	2,313	-0.09%
2020/12/08	5	59.24	3	59.07	58.80	2	2,267	0.09%
2020/12/07	2	58.65	4	59.30	59.30	-2	2,280	-0.09%
2020/12/04	12	59.71	8	60.16	60.20	4	2,163	0.18%
2020/12/03	3	61.13	4	60.13	58.60	-1	2,050	-0.05%
2020/12/02	4	59.05	9	59.00	57.90	-5	1,842	-0.27%
2020/12/01	4	57.20	2	56.70	56.80	2	1,706	0.12%
2020/11/30	15	56.73	18	57.72	56.00	-3	1,620	-0.19%
2020/11/27	10	54.83	7	54.76	54.70	3	1,340	0.22%
2020/11/26	1	53.90	0	0.00	53.90	1	1,273	0.08%
2020/11/25	1	51.80	9	52.38	51.90	-8	1,213	-0.66%
2020/11/23	7	53.13	3	54.23	54.00	4	1,121	0.36%
2020/11/20	1	50.80	3	50.60	51.40	-2	973	-0.21%
2020/11/18	0	0.00	4	49.26	49.35	-4	937	-0.43%
2020/11/17	3	48.93	0	0.00	48.90	3	943	0.32%
2020/11/16	1	49.95	3	49.70	49.30	-2	961	-0.21%
2020/11/13	0	0.00	1	48.35	48.35	-1	944	-0.11%
2020/11/11	1	48.80	0	0.00	48.70	1	949	0.11%
2020/11/06	1	46.95	0	0.00	46.55	1	962	0.10%
2020/11/03	0	0.00	1	47.00	47.00	-1	981	-0.10%
2020/11/02	1	46.65	0	0.00	46.65	1	995	0.10%
2020/10/29	1	46.75	1	47.00	47.25	0	1,011	0.00%
2020/10/28	3	48.55	0	0.00	47.85	3	1,018	0.29%
2020/10/27	0	0.00	2	48.50	48.50	-2	1,021	-0.20%
2020/10/26	1	49.50	0	0.00	49.00	1	1,025	0.10%
2020/10/23	13	52.65	15	51.55	50.80	-2	1,013	-0.20%
2020/10/22	2	49.20	3	48.90	49.20	-1	983	-0.10%
2020/10/21	2	48.65	0	0.00	48.45	2	1,064	0.19%
2020/10/20	0	0.00	2	48.18	48.15	-2	1,071	-0.19%
2020/10/19	0	0.00	1	47.85	48.20	-1	1,080	-0.09%
2020/10/16	3	47.52	0	0.00	47.30	3	1,086	0.28%
2020/10/15	2	48.43	1	47.85	48.35	1	1,094	0.09%
2020/10/13	1	46.90	0	0.00	47.00	1	1,124	0.09%
2020/10/08	2	48.55	1	48.95	48.75	1	1,151	0.09%
2020/10/07	1	49.15	0	0.00	48.85	1	1,174	0.09%
2020/10/06	1	49.00	1	49.10	49.00	0	1,192	0.00%
2020/10/05	0	0.00	2	48.05	48.05	-2	1,239	-0.16%
2020/09/30	0	0.00	1	47.90	47.75	-1	1,296	-0.08%
2020/09/24	2	46.93	0	0.00	46.40	2	1,511	0.13%
2020/09/23	2	48.95	1	49.85	48.25	1	1,514	0.07%
2020/09/22	8	48.52	7	48.88	49.35	1	1,517	0.07%
2020/09/21	1	48.60	6	49.10	48.60	-5	1,523	-0.33%
2020/09/16	2	49.33	0	0.00	49.10	2	1,749	0.11%
2020/09/15	1	48.85	0	0.00	48.50	1	1,758	0.06%
2020/09/14	3	49.12	0	0.00	49.10	3	1,772	0.17%
2020/09/11	1	49.35	4	48.86	48.80	-3	1,783	-0.17%
2020/09/10	5	48.44	7	49.47	48.05	-2	1,798	-0.11%
2020/09/09	1	47.15	0	0.00	47.15	1	1,770	0.06%
2020/09/08	1	48.05	0	0.00	47.65	1	1,806	0.06%
2020/09/07	2	47.25	0	0.00	47.00	2	1,833	0.11%
2020/09/04	1	47.50	1	46.80	47.55	0	1,897	0.00%
2020/09/03	1	47.65	3	47.77	47.60	-2	1,977	-0.10%
2020/09/01	2	46.05	5	46.36	46.60	-3	2,492	-0.12%
2020/08/28	1	45.85	0	0.00	45.85	1	2,723	0.04%
2020/08/27	2	46.55	1	46.55	46.30	1	2,743	0.04%
2020/08/25	3	45.77	5	45.62	45.95	-2	2,779	-0.07%
2020/08/24	1	43.90	0	0.00	44.30	1	2,782	0.04%
2020/08/21	0	0.00	3	43.43	43.45	-3	2,799	-0.11%
2020/08/20	2	42.95	1	41.75	42.95	1	2,814	0.04%
2020/08/19	2	47.58	0	0.00	45.90	2	2,901	0.07%
2020/08/18	0	0.00	3	48.20	48.00	-3	2,900	-0.10%
2020/08/17	0	0.00	2	48.10	48.10	-2	2,909	-0.07%
2020/08/14	1	47.85	8	47.60	47.55	-7	2,910	-0.24%
2020/08/13	1	48.55	0	0.00	48.35	1	2,902	0.03%
2020/08/12	2	48.80	2	48.78	48.75	0	2,904	0.00%
2020/08/11	3	49.50	0	0.00	49.30	3	2,918	0.10%
2020/08/10	1	49.90	1	50.10	49.60	0	2,939	0.00%
2020/08/07	1	49.80	0	0.00	49.80	1	2,972	0.03%
2020/08/06	1	50.20	0	0.00	50.20	1	3,006	0.03%
2020/08/05	1	51.00	2	51.15	51.20	-1	3,081	-0.03%
2020/08/04	0	0.00	3	50.00	50.00	-3	3,095	-0.10%
2020/08/03	4	50.00	1	50.20	50.00	3	3,118	0.10%
2020/07/31	0	0.00	1	50.60	50.60	-1	3,132	-0.03%
2020/07/30	2	51.20	1	51.10	50.80	1	3,150	0.03%
2020/07/29	2	50.60	0	0.00	50.80	2	3,163	0.06%
2020/07/28	10	54.73	3	54.93	51.10	7	3,183	0.22%
2020/07/27	1	53.20	1	53.00	52.90	0	3,151	0.00%
2020/07/24	1	49.95	0	0.00	49.90	1	3,094	0.03%
2020/07/23	3	51.53	0	0.00	51.20	3	3,121	0.10%
2020/07/22	0	0.00	1	52.00	52.00	-1	3,148	-0.03%
2020/07/21	2	51.50	1	52.10	51.50	1	3,149	0.03%
2020/07/20	1	49.15	2	49.98	50.40	-1	3,150	-0.03%
2020/07/17	2	50.45	0	0.00	49.90	2	3,159	0.06%
2020/07/16	0	0.00	1	51.30	51.30	-1	3,172	-0.03%
2020/07/15	2	51.15	2	51.25	50.30	0	3,174	0.00%
2020/07/14	1	52.80	0	0.00	51.50	1	3,210	0.03%
2020/07/13	2	53.25	0	0.00	53.10	2	3,221	0.06%
2020/07/10	2	53.55	2	52.80	53.00	0	3,233	0.00%
2020/07/09	1	56.60	3	56.80	56.00	-2	3,202	-0.06%
2020/07/08	2	55.80	3	56.00	55.80	-1	3,177	-0.03%
2020/07/07	4	55.58	3	55.93	55.40	1	3,169	0.03%
2020/07/03	6	57.68	4	57.20	57.10	2	3,218	0.06%
2020/07/02	1	55.20	0	0.00	55.10	1	3,162	0.03%
2020/07/01	2	55.05	0	0.00	54.80	2	3,164	0.06%
2020/06/29	1	54.90	3	54.47	54.10	-2	3,148	-0.06%
2020/06/24	4	56.70	0	0.00	56.30	4	3,131	0.13%
2020/06/23	3	59.10	2	58.55	59.10	1	3,086	0.03%
2020/06/19	2	56.70	0	0.00	56.70	2	2,996	0.07%
2020/06/18	2	56.90	1	56.90	57.50	1	2,999	0.03%
2020/06/17	0	0.00	1	57.60	57.00	-1	2,992	-0.03%
2020/06/16	2	56.00	0	0.00	56.10	2	2,994	0.07%
2020/06/15	1	56.80	0	0.00	54.10	1	3,021	0.03%
2020/06/12	6	54.43	2	54.55	55.90	4	3,023	0.13%
2020/06/11	2	55.80	6	55.60	55.40	-4	3,025	-0.13%
2020/06/10	5	58.48	5	58.12	57.90	0	2,997	0.00%
2020/06/09	8	59.78	13	58.52	58.20	-5	2,969	-0.17%
2020/06/08	12	61.11	2	59.90	59.80	10	2,920	0.34%
2020/06/05	1	53.90	4	57.58	57.60	-3	2,521	-0.12%
2020/06/04	0	0.00	1	52.40	52.40	-1	2,367	-0.04%
2020/06/03	1	51.90	0	0.00	51.70	1	2,354	0.04%
2020/06/02	0	0.00	4	51.95	51.70	-4	2,344	-0.17%
2020/06/01	1	51.60	4	51.50	51.30	-3	2,323	-0.13%
2020/05/29	1	50.80	1	51.50	50.90	0	2,322	0.00%
2020/05/28	4	50.55	4	51.05	50.60	0	2,327	0.00%
2020/05/27	3	50.70	0	0.00	50.50	3	2,330	0.13%
2020/05/26	3	52.07	6	52.07	51.10	-3	2,334	-0.13%
2020/05/25	1	48.65	2	49.53	49.65	-1	2,235	-0.04%
2020/05/22	1	48.10	0	0.00	48.00	1	2,242	0.04%
2020/05/18	2	46.35	0	0.00	46.10	2	2,290	0.09%
2020/05/15	3	48.52	0	0.00	47.75	3	2,276	0.13%
2020/05/14	0	0.00	5	49.43	48.85	-5	2,265	-0.22%
2020/05/13	3	50.53	1	50.50	50.50	2	2,269	0.09%
2020/05/12	0	0.00	3	53.30	51.70	-3	2,243	-0.13%
2020/05/11	1	52.00	1	52.00	51.90	0	2,172	0.00%
2020/05/08	1	51.30	1	51.80	51.40	0	2,156	0.00%
2020/05/07	1	50.90	4	50.05	51.10	-3	2,139	-0.14%
2020/05/06	3	50.63	4	50.60	50.30	-1	2,131	-0.05%
2020/05/05	1	51.50	0	0.00	51.30	1	2,123	0.05%
2020/05/04	2	51.70	4	51.43	51.30	-2	2,119	-0.09%
2020/04/30	18	52.68	13	52.25	52.80	5	2,116	0.24%
2020/04/29	4	51.20	1	51.40	51.20	3	2,077	0.14%
2020/04/27	1	50.40	0	0.00	50.20	1	2,069	0.05%
2020/04/24	0	0.00	2	49.60	49.75	-2	2,048	-0.10%
2020/04/23	1	50.00	2	49.90	49.85	-1	2,047	-0.05%
2020/04/22	3	49.07	0	0.00	49.60	3	2,050	0.15%
2020/04/21	0	0.00	3	50.47	49.45	-3	2,040	-0.15%
2020/04/20	1	51.50	1	52.00	51.50	0	2,036	0.00%
2020/04/17	2	52.15	0	0.00	51.40	2	2,036	0.10%
2020/04/16	0	0.00	1	52.00	51.10	-1	2,022	-0.05%
2020/04/15	2	51.40	0	0.00	51.20	2	2,007	0.10%
2020/04/14	0	0.00	3	50.20	50.10	-3	1,994	-0.15%
2020/04/10	0	0.00	1	49.70	49.80	-1	2,041	-0.05%
2020/04/09	0	0.00	2	50.50	49.90	-2	2,099	-0.10%
2020/04/08	3	50.90	4	51.03	51.20	-1	2,097	-0.05%
2020/04/07	0	0.00	4	48.38	49.40	-4	2,058	-0.19%
2020/04/06	2	44.20	1	44.90	44.95	1	2,126	0.05%
2020/04/01	0	0.00	3	43.87	43.90	-3	2,417	-0.12%
2020/03/31	1	43.00	1	44.05	42.80	0	2,416	0.00%
2020/03/30	2	43.30	0	0.00	43.30	2	2,443	0.08%
2020/03/27	3	43.63	1	45.30	43.50	2	2,442	0.08%
2020/03/26	0	0.00	2	43.50	44.25	-2	2,420	-0.08%
2020/03/25	3	44.30	5	44.32	44.00	-2	2,408	-0.08%
2020/03/24	0	0.00	1	42.00	42.10	-1	2,384	-0.04%
2020/03/20	1	38.60	8	38.86	39.50	-7	2,391	-0.29%
2020/03/19	2	35.95	0	0.00	35.95	2	2,375	0.08%
2020/03/18	2	40.00	10	41.30	39.90	-8	2,368	-0.34%
2020/03/17	3	42.23	0	0.00	41.25	3	2,404	0.12%
2020/03/13	1	47.45	1	47.95	47.50	0	2,356	0.00%
2020/03/12	3	53.83	0	0.00	52.70	3	2,323	0.13%
2020/03/11	1	60.40	0	0.00	58.50	1	2,393	0.04%
2020/03/10	0	0.00	6	60.50	60.70	-6	2,419	-0.25%
2020/03/02	1	61.30	0	0.00	61.60	1	2,465	0.04%
2020/02/20	0	0.00	1	67.10	66.40	-1	2,559	-0.04%
2020/02/17	1	66.30	0	0.00	66.00	1	2,628	0.04%
2020/02/10	1	62.80	1	63.50	63.30	0	2,776	0.00%
2020/02/07	0	0.00	10	63.20	63.40	-10	2,851	-0.35%
2020/02/04	0	0.00	7	62.07	62.00	-7	3,173	-0.22%
2020/02/03	5	56.94	1	56.30	58.20	4	3,385	0.12%
2020/01/31	5	62.00	1	63.20	61.80	4	3,436	0.12%
2020/01/30	1	63.40	2	63.10	63.10	-1	3,740	-0.03%
2020/01/16	6	69.55	0	0.00	69.30	6	4,431	0.14%
2020/01/13	0	0.00	10	70.30	70.50	-10	4,617	-0.22%
2020/01/10	1	69.30	2	69.60	69.50	-1	4,937	-0.02%
2020/01/09	2	68.40	0	0.00	68.40	2	5,046	0.04%
2020/01/08	2	68.25	0	0.00	68.40	2	5,294	0.04%
2020/01/07	18	69.42	0	0.00	69.10	18	5,315	0.34%
2020/01/06	2	71.00	1	71.00	70.30	1	5,349	0.02%
2020/01/03	1	73.60	12	73.23	72.50	-11	5,348	-0.21%
2020/01/02	2	74.35	6	75.02	74.90	-4	5,346	-0.07%
2019/12/31	3	75.53	1	74.00	74.00	2	5,355	0.04%
2019/12/30	5	77.18	0	0.00	76.10	5	5,396	0.09%
2019/12/27	22	76.86	26	77.40	77.00	-4	5,335	-0.07%
2019/12/26	1	72.70	1	72.50	72.30	0	5,086	0.00%
2019/12/25	0	0.00	1	72.80	72.80	-1	5,141	-0.02%
2019/12/19	1	72.00	1	72.10	71.80	0	5,933	0.00%
2019/12/18	3	72.90	0	0.00	72.70	3	5,964	0.05%
2019/12/17	0	0.00	2	72.50	72.20	-2	6,031	-0.03%
2019/12/13	3	73.63	0	0.00	71.10	3	6,258	0.05%
2019/12/12	6	73.38	1	73.40	72.80	5	6,298	0.08%
2019/12/11	2	71.75	1	71.90	71.80	1	6,274	0.02%
2019/12/10	10	71.45	0	0.00	71.60	10	6,317	0.16%
2019/12/06	1	72.60	2	72.60	72.40	-1	6,469	-0.02%
2019/12/04	3	68.13	1	68.20	68.10	2	6,418	0.03%
2019/12/03	1	68.00	2	67.40	67.70	-1	6,514	-0.02%
2019/12/02	1	67.20	1	67.60	67.30	0	6,584	0.00%
2019/11/28	1	69.70	1	70.20	69.60	0	6,712	0.00%
2019/11/26	1	70.90	0	0.00	70.80	1	7,106	0.01%
2019/11/21	0	0.00	1	71.30	71.90	-1	7,439	-0.01%
2019/11/19	0	0.00	1	74.40	74.00	-1	7,769	-0.01%
2019/11/18	3	74.50	0	0.00	74.00	3	7,918	0.04%
2019/11/15	1	73.30	0	0.00	74.30	1	8,044	0.01%
2019/11/14	1	73.50	1	73.00	72.70	0	8,190	0.00%
2019/11/13	3	74.73	5	74.62	74.00	-2	8,517	-0.02%
2019/11/12	6	74.33	5	73.96	74.80	1	8,588	0.01%
2019/11/11	8	75.29	6	73.17	72.60	2	8,682	0.02%
2019/11/08	3	76.83	5	76.94	76.50	-2	8,931	-0.02%
2019/11/07	7	76.87	6	77.33	76.40	1	8,969	0.01%
2019/11/06	3	77.73	3	78.17	77.10	0	9,052	0.00%
2019/11/05	21	80.71	7	79.30	79.10	14	9,255	0.15%
2019/11/04	7	79.14	10	79.61	79.80	-3	9,438	-0.03%
2019/11/01	6	78.10	7	78.47	79.70	-1	9,432	-0.01%
2019/10/31	11	80.03	11	80.24	76.80	0	9,533	0.00%
2019/10/30	3	80.17	5	80.16	79.90	-2	9,485	-0.02%
2019/10/29	21	79.89	11	80.07	79.60	10	9,609	0.10%
2019/10/28	2	77.90	6	78.22	79.00	-4	9,407	-0.04%
2019/10/25	20	77.49	25	78.00	77.00	-5	9,529	-0.05%
2019/10/24	2	75.00	14	76.66	77.50	-12	9,358	-0.13%
2019/10/23	7	75.19	4	74.48	73.80	3	9,238	0.03%
2019/10/22	1	75.40	12	75.33	75.50	-11	9,383	-0.12%
2019/10/21	1	74.80	5	74.80	74.60	-4	9,771	-0.04%
2019/10/18	12	76.60	10	76.59	74.80	2	10,107	0.02%
2019/10/17	0	0.00	6	73.63	74.40	-6	10,158	-0.06%
2019/10/16	13	73.23	8	73.91	72.70	5	10,075	0.05%
2019/10/15	3	70.50	5	70.06	70.00	-2	9,877	-0.02%
2019/10/14	2	70.40	31	70.26	70.60	-29	9,909	-0.29%
2019/10/09	6	66.97	14	67.08	67.60	-8	9,904	-0.08%
2019/10/08	2	68.70	0	0.00	68.10	2	9,994	0.02%
2019/10/07	7	70.30	1	69.90	69.90	6	10,015	0.06%
2019/10/04	4	69.45	11	69.53	69.90	-7	10,151	-0.07%
2019/10/03	2	71.50	0	0.00	71.00	2	10,088	0.02%
2019/10/02	4	71.78	5	71.92	72.30	-1	10,095	-0.01%
2019/10/01	19	70.87	4	71.68	71.00	15	10,106	0.15%
2019/09/27	8	71.51	4	71.70	71.00	4	10,063	0.04%
2019/09/26	4	73.13	4	74.33	73.20	0	10,023	0.00%
2019/09/25	47	75.21	4	75.68	74.00	43	10,053	0.43%
2019/09/24	23	76.82	44	75.38	74.90	-21	9,844	-0.21%
2019/09/23	1	71.60	0	0.00	72.20	1	9,398	0.01%
2019/09/20	11	71.76	6	71.13	71.30	5	9,349	0.05%
2019/09/19	7	72.87	2	72.45	73.30	5	9,247	0.05%
2019/09/18	31	69.62	1	70.30	69.70	30	9,032	0.33%
2019/09/17	10	70.60	1	71.40	69.80	9	8,971	0.10%
2019/09/16	2	70.05	3	70.33	70.50	-1	8,884	-0.01%
2019/09/12	1	71.50	1	71.30	71.20	0	8,832	0.00%
2019/09/11	4	73.68	2	72.35	71.20	2	8,778	0.02%
2019/09/10	1	73.10	1	73.60	73.50	0	8,614	0.00%
2019/09/09	0	0.00	1	74.50	73.00	-1	8,583	-0.01%
2019/09/06	5	74.92	0	0.00	73.50	5	8,543	0.06%
2019/09/05	4	75.88	3	76.03	75.10	1	8,466	0.01%
2019/09/04	5	74.36	1	73.90	74.60	4	8,348	0.05%
2019/09/03	3	73.50	5	74.08	72.00	-2	8,257	-0.02%
2019/09/02	8	72.39	6	72.35	73.50	2	8,149	0.02%
2019/08/30	7	72.73	6	71.33	72.00	1	8,076	0.01%
2019/08/29	34	72.96	11	73.52	71.50	23	7,927	0.29%
2019/08/28	8	79.71	9	79.27	78.30	-1	7,624	-0.01%
2019/08/27	4	78.63	4	78.23	77.00	0	7,463	0.00%
2019/08/26	6	79.10	4	80.05	77.30	2	7,357	0.03%
2019/08/23	17	83.21	8	82.03	81.80	9	7,213	0.12%
2019/08/22	7	87.74	6	86.85	86.20	1	6,960	0.01%
2019/08/21	5	85.70	2	85.20	88.20	3	6,745	0.04%
2019/08/20	2	86.15	14	85.29	84.10	-12	6,588	-0.18%
2019/08/19	11	86.59	1	85.20	85.20	10	6,426	0.16%
2019/08/16	9	85.27	24	85.15	86.10	-15	6,243	-0.24%
2019/08/15	0	0.00	4	77.40	79.90	-4	5,885	-0.07%
2019/08/14	13	79.00	10	79.28	78.50	3	5,793	0.05%
2019/08/13	14	78.12	7	78.66	77.30	7	5,674	0.12%
2019/08/12	3	74.17	10	74.37	74.50	-7	5,351	-0.13%
2019/08/08	13	73.69	28	74.09	73.30	-15	5,274	-0.28%
2019/08/07	20	73.99	20	74.15	72.40	0	5,144	0.00%
2019/08/06	6	70.55	6	70.75	74.90	0	4,874	0.00%
2019/08/05	4	69.73	4	70.50	68.50	0	4,619	0.00%
2019/08/02	1	73.20	2	72.60	72.10	-1	4,533	-0.02%
2019/08/01	4	71.73	23	71.19	72.40	-19	4,323	-0.44%
2019/07/31	15	70.64	18	69.81	70.90	-3	4,137	-0.07%
2019/07/30	11	67.89	9	68.63	67.70	2	3,926	0.05%
2019/07/29	20	70.00	12	70.37	69.10	8	3,808	0.21%
2019/07/26	5	67.02	18	68.04	68.40	-13	3,531	-0.37%
2019/07/25	17	67.71	15	68.18	67.60	2	3,402	0.06%
2019/07/24	10	68.36	6	68.47	69.20	4	3,243	0.12%
2019/07/23	19	66.51	21	66.62	66.00	-2	3,024	-0.07%
2019/07/22	37	63.67	17	65.65	66.10	20	2,567	0.78%
2019/07/19	15	59.59	22	59.94	60.10	-7	2,195	-0.32%
2019/07/18	5	55.40	2	55.55	54.70	3	1,881	0.16%
2019/07/16	1	54.30	8	55.14	54.80	-7	1,813	-0.39%
2019/07/15	11	55.22	13	56.03	54.80	-2	1,817	-0.11%
2019/07/12	8	55.59	5	54.64	55.40	3	1,796	0.17%
2019/07/11	1	54.00	1	54.00	54.50	0	1,864	0.00%
2019/07/10	3	54.53	3	53.33	54.50	0	1,785	0.00%
2019/07/09	1	51.80	1	51.50	50.60	0	1,619	0.00%
2019/07/08	0	0.00	2	51.60	50.10	-2	1,596	-0.13%
2019/07/05	3	49.73	3	49.78	50.60	0	1,593	0.00%
2019/07/03	0	0.00	13	49.37	48.75	-13	1,639	-0.79%
2019/07/02	0	0.00	11	48.45	48.55	-11	1,597	-0.69%
2019/06/28	0	0.00	3	43.50	43.70	-3	1,457	-0.21%
2019/06/17	1	43.15	0	0.00	43.00	1	1,540	0.06%
2019/06/14	0	0.00	1	44.75	44.75	-1	1,552	-0.06%
2019/06/12	1	44.35	0	0.00	44.35	1	1,598	0.06%
2019/06/11	1	44.45	0	0.00	44.70	1	1,660	0.06%
2019/06/10	0	0.00	1	44.40	44.55	-1	1,722	-0.06%
2019/05/31	1	43.40	0	0.00	43.30	1	1,842	0.05%
2019/05/24	0	0.00	1	41.60	42.25	-1	2,226	-0.04%
2019/05/20	1	40.50	0	0.00	40.55	1	2,458	0.04%
2019/05/17	1	41.55	1	42.00	41.80	0	2,500	0.00%
2019/05/14	2	44.00	0	0.00	44.00	2	2,646	0.08%
2019/05/13	6	43.50	0	0.00	42.40	6	2,868	0.21%
2019/05/10	3	45.08	0	0.00	44.30	3	2,908	0.10%
2019/05/09	1	46.05	0	0.00	45.90	1	2,883	0.03%
2019/05/06	1	47.75	1	47.95	47.10	0	2,862	0.00%
2019/04/29	2	48.15	4	47.03	46.80	-2	2,843	-0.07%
2019/04/25	2	49.93	2	50.10	49.75	0	2,800	0.00%
2019/04/24	4	50.98	6	51.50	50.20	-2	2,786	-0.07%
2019/04/23	3	49.43	3	49.75	50.00	0	2,715	0.00%
2019/04/22	0	0.00	5	49.90	49.90	-5	2,685	-0.19%
2019/04/19	2	49.98	5	50.82	50.50	-3	2,647	-0.11%
2019/04/18	3	49.62	3	49.28	48.80	0	2,572	0.00%
2019/04/17	5	50.47	3	49.88	49.30	2	2,512	0.08%
2019/04/16	6	48.00	1	48.20	48.05	5	2,303	0.22%
2019/04/12	0	0.00	2	47.80	47.85	-2	2,273	-0.09%
2019/04/11	1	47.80	3	48.68	47.90	-2	2,260	-0.09%
2019/04/09	3	48.32	11	48.02	47.65	-8	2,178	-0.37%
2019/04/08	2	46.38	2	46.50	46.30	0	2,094	0.00%
2019/04/03	1	45.50	0	0.00	45.80	1	2,079	0.05%
2019/04/02	2	45.78	1	45.55	45.50	1	2,082	0.05%
2019/04/01	0	0.00	1	45.50	45.50	-1	2,082	-0.05%
2019/03/29	1	44.65	1	44.95	44.95	0	2,071	0.00%
2019/03/28	2	44.90	0	0.00	44.75	2	2,080	0.10%
2019/03/27	4	45.63	0	0.00	45.50	4	2,077	0.19%
2019/03/25	1	44.55	1	44.90	43.75	0	2,067	0.00%
2019/03/20	1	45.70	1	46.00	45.65	0	2,081	0.00%
2019/03/18	1	46.40	3	46.38	46.30	-2	2,078	-0.10%
2019/03/15	0	0.00	1	46.00	46.90	-1	2,069	-0.05%
2019/03/13	2	47.15	2	47.50	48.90	0	1,978	0.00%
2019/03/11	0	0.00	1	47.30	47.15	-1	1,912	-0.05%
2019/03/08	2	46.08	3	46.58	46.95	-1	1,926	-0.05%
2019/03/07	1	46.00	0	0.00	46.00	1	1,931	0.05%
2019/03/06	1	47.30	2	47.05	47.00	-1	1,917	-0.05%
2019/03/05	1	46.00	0	0.00	45.80	1	1,911	0.05%
2019/03/04	2	46.08	2	46.33	46.35	0	1,912	0.00%
2019/02/27	3	47.05	1	46.90	47.00	2	1,870	0.11%
2019/02/26	11	48.37	12	49.48	48.25	-1	1,813	-0.06%
2019/02/25	1	48.30	10	47.71	48.00	-9	1,709	-0.53%
2019/02/22	1	45.65	2	45.78	45.55	-1	1,555	-0.06%
2019/02/21	1	46.40	4	46.18	46.00	-3	1,528	-0.20%
2019/02/20	1	45.80	1	46.20	46.00	0	1,474	0.00%
2019/02/19	0	0.00	3	44.73	45.00	-3	1,351	-0.22%
2019/02/18	4	44.03	0	0.00	43.70	4	1,294	0.31%
2019/02/15	3	44.12	4	44.46	44.80	-1	1,229	-0.08%
2019/02/13	6	44.76	3	44.85	44.95	3	1,136	0.26%
2019/02/12	13	44.26	13	44.47	43.75	0	1,045	0.00%
2019/02/11	1	39.90	3	40.43	41.90	-2	798	-0.25%
2019/01/28	0	0.00	1	37.00	37.00	-1	697	-0.14%
2019/01/25	1	37.25	3	37.70	37.20	-2	696	-0.29%
2019/01/24	1	36.50	0	0.00	36.50	1	675	0.15%
2019/01/22	2	36.88	0	0.00	36.50	2	669	0.30%
2019/01/21	0	0.00	1	37.50	37.10	-1	664	-0.15%
2019/01/18	1	36.60	0	0.00	36.65	1	652	0.15%
2019/01/16	0	0.00	1	37.70	37.55	-1	645	-0.16%
2019/01/10	2	36.90	1	36.70	36.70	1	627	0.16%
2019/01/04	1	36.80	4	36.73	36.80	-3	624	-0.48%
2019/01/03	1	37.50	0	0.00	38.00	1	623	0.16%
2019/01/02	0	0.00	1	38.90	38.90	-1	619	-0.16%
2018/12/28	2	39.40	2	39.80	39.00	0	601	0.00%
2018/12/27	1	36.70	0	0.00	36.50	1	579	0.17%
2018/12/25	1	37.25	0	0.00	36.95	1	571	0.18%
2018/12/24	0	0.00	1	38.35	38.40	-1	563	-0.18%
2018/12/18	1	36.80	0	0.00	36.70	1	536	0.19%
2018/12/17	2	38.48	0	0.00	38.50	2	527	0.38%
2018/12/14	0	0.00	1	39.00	40.00	-1	521	-0.19%
2018/12/06	2	36.80	2	35.25	35.05	0	455	0.00%
2018/12/05	0	0.00	1	37.75	37.50	-1	442	-0.23%
2018/12/04	1	38.55	1	39.00	38.50	0	446	0.00%
2018/12/03	1	39.00	1	39.40	38.95	0	442	0.00%
2018/11/23	0	0.00	3	31.32	31.75	-3	310	-0.97%
2018/11/22	0	0.00	10	31.51	31.40	-10	312	-3.20%
2018/11/20	0	0.00	1	29.50	29.55	-1	298	-0.34%
2018/11/15	3	29.00	1	29.00	29.20	2	319	0.63%
2018/11/14	1	29.10	2	29.38	29.35	-1	323	-0.31%
2018/11/13	0	0.00	1	28.95	29.00	-1	335	-0.30%
2018/11/12	2	29.15	1	29.20	29.20	1	341	0.29%
2018/11/09	3	29.67	0	0.00	29.45	3	353	0.85%
2018/11/08	2	30.35	2	30.58	30.50	0	363	0.00%
2018/11/07	1	30.70	0	0.00	30.70	1	371	0.27%
2018/11/06	11	30.70	2	30.50	30.15	9	398	2.26%
2018/11/05	2	29.55	0	0.00	29.65	2	411	0.49%
2018/11/02	2	29.70	0	0.00	29.60	2	439	0.46%
2018/11/01	1	29.10	0	0.00	29.60	1	473	0.21%
2018/10/31	1	28.15	0	0.00	28.50	1	492	0.20%
2018/10/26	0	0.00	1	28.10	27.50	-1	582	-0.17%
2018/10/11	0	0.00	1	27.30	27.30	-1	1,498	-0.07%
2018/10/08	1	31.00	0	0.00	31.40	1	1,587	0.06%
2018/10/05	5	30.50	0	0.00	30.65	5	1,679	0.30%
2018/10/03	1	32.70	0	0.00	32.55	1	2,032	0.05%
2018/09/28	0	0.00	1	32.30	32.30	-1	2,214	-0.05%
2018/09/26	0	0.00	3	33.33	33.20	-3	2,220	-0.14%
2018/09/25	0	0.00	5	33.47	33.80	-5	2,222	-0.23%
2018/09/21	1	32.75	2	32.55	32.55	-1	2,223	-0.04%
2018/09/17	1	35.45	1	35.40	35.30	0	2,236	0.00%
2018/09/13	6	35.00	0	0.00	35.00	6	2,239	0.27%
2018/09/12	2	35.08	0	0.00	35.05	2	2,245	0.09%
2018/09/07	1	37.95	2	40.05	38.00	-1	2,252	-0.04%
2018/09/05	5	39.60	0	0.00	39.60	5	2,272	0.22%
2018/09/03	0	0.00	1	40.45	39.35	-1	2,309	-0.04%
2018/08/30	1	40.70	0	0.00	40.50	1	2,338	0.04%
2018/08/23	2	40.30	4	39.50	39.00	-2	2,321	-0.09%
2018/08/22	1	40.70	0	0.00	40.70	1	2,310	0.04%
2018/08/16	1	40.95	0	0.00	41.00	1	2,296	0.04%
2018/08/14	0.5	42.80	0	0.00	42.45	0.5	2,275	0.02%
2018/08/13	3	41.93	1	42.30	41.90	2	2,266	0.09%
2018/08/10	0	0.00	1	45.15	44.10	-1	2,236	-0.04%
2018/08/09	3	44.20	0	0.00	44.50	3	2,221	0.14%
2018/08/08	25	46.55	1	45.30	45.30	24	2,197	1.09%
2018/08/03	2	47.35	2	47.45	47.10	0	2,126	0.00%
2018/08/02	3	47.80	0	0.00	47.45	3	2,101	0.14%
2018/08/01	2	50.03	5	50.30	48.90	-3	2,055	-0.15%
2018/07/31	0.5	49.90	11	48.41	49.95	-10.5	1,935	-0.54%
2018/07/27	10	48.75	3	49.15	49.40	7	1,791	0.39%
2018/07/26	0	0.00	8	47.28	47.70	-8	1,646	-0.49%
2018/07/25	2	45.38	1	45.10	45.00	1	1,565	0.06%
2018/07/24	1	46.50	5	45.00	46.50	-4	1,539	-0.26%
2018/07/23	1	47.00	6	45.95	46.00	-5	1,504	-0.33%
2018/07/20	26	48.62	1	48.35	49.75	25	1,436	1.74%
2018/07/19	1	43.10	4	43.74	45.95	-3	1,284	-0.23%
2018/07/18	3	42.75	4	42.00	41.80	-1	1,202	-0.08%
2018/07/17	3	44.33	1	45.60	43.55	2	1,153	0.17%
2018/07/16	7	45.84	1	45.10	44.50	6	1,106	0.54%
2018/07/13	3	47.12	1	47.80	47.00	2	1,049	0.19%
2018/07/12	7	47.50	9	46.48	45.50	-2	954	-0.21%
2018/07/11	22	46.37	2	48.50	50.00	20	832	2.40%
2018/07/10	6	38.50	2	38.00	41.70	4	598	0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析