昇陽半導體 (8028)-兆豐-新竹券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
55.3
漲跌
▼0.8
漲幅
-1.43%
成交量
4,457張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	55.50	2.2	55.33	55.30	2.8	1,960	0.14%
2024/04/29	6	54.75	25.4	55.50	56.10	-19.3	1,904	-1.02%
2024/04/26	1	53.30	1	53.70	54.00	0	1,781	0.00%
2024/04/25	0	0.00	1.1	52.52	53.00	-1.1	1,749	-0.06%
2024/04/24	1	52.50	1	52.60	52.50	0	1,736	0.00%
2024/04/23	0	0.00	2	51.70	51.50	-2	1,733	-0.12%
2024/04/18	1	53.50	0	0.00	53.60	1	1,668	0.06%
2024/04/17	2	54.60	1	55.50	54.70	1	1,607	0.06%
2024/04/11	1	53.20	0	0.00	52.90	1	1,468	0.07%
2024/04/10	3	53.20	7	53.54	53.20	-4	1,453	-0.28%
2024/04/09	2	52.70	2	52.50	52.50	0	1,404	0.00%
2024/04/08	1	52.20	1	52.50	52.50	0	1,390	0.00%
2024/04/03	2	53.15	0.1	52.60	53.10	1.9	1,373	0.14%
2024/04/02	7.2	53.12	4	53.13	53.20	3.2	1,343	0.24%
2024/03/29	0	0.00	1	51.20	51.10	-1	1,263	-0.08%
2024/03/25	0	53.50	1	53.50	53.00	-1	1,245	-0.08%
2024/03/15	0	0.00	1	50.90	50.90	-1	1,204	-0.08%
2024/03/13	0	0.00	2	51.40	51.30	-2	1,215	-0.16%
2024/03/08	6	52.02	2	51.50	51.60	4	1,251	0.32%
2024/03/07	1	54.10	1	51.70	51.70	0	1,225	0.00%
2024/03/04	7	54.10	1	53.20	53.20	6	1,222	0.49%
2024/03/01	1	53.10	3	52.97	53.10	-2	1,213	-0.16%
2024/02/27	4.1	53.00	0	0.00	53.00	4.1	1,180	0.34%
2024/02/26	23	54.82	28	54.09	54.80	-5	1,124	-0.44%
2024/02/23	1	52.30	0	0.00	51.50	1	997	0.10%
2024/02/22	1	52.30	1	52.80	52.60	0	1,002	0.00%
2024/02/16	0	0.00	28	52.18	52.20	-28	943	-2.97%
2024/02/15	0	0.00	14	50.93	51.20	-14	919	-1.52%
2024/02/05	4	49.90	14	49.99	49.95	-10	909	-1.10%
2024/02/01	0	0.00	12	51.30	50.90	-12	901	-1.33%
2024/01/26	0	0.00	10.6	51.25	51.10	-10.6	902	-1.17%
2024/01/25	0	0.00	2	51.80	51.50	-2	909	-0.22%
2024/01/23	1	51.40	10	51.60	51.50	-9	903	-1.00%
2024/01/22	0.1	51.00	10	51.00	51.40	-9.9	892	-1.11%
2024/01/19	5	49.63	0	0.00	49.55	5	869	0.58%
2024/01/18	0	0.00	3	49.05	49.30	-3	862	-0.35%
2024/01/12	7	51.23	0	0.00	50.80	7	865	0.81%
2024/01/10	2	50.15	0	0.00	50.10	2	893	0.22%
2024/01/09	0	0.00	1	50.50	50.50	-1	891	-0.11%
2024/01/04	2	51.10	0	0.00	50.80	2	899	0.22%
2023/12/28	20	52.12	0	0.00	52.10	20	908	2.20%
2023/12/27	1.8	52.68	0	0.00	52.20	1.8	911	0.20%
2023/12/21	3	51.60	1	51.80	52.30	2	889	0.22%
2023/12/15	1	52.20	10	52.00	52.10	-9	917	-0.98%
2023/12/14	0	0.00	2	51.45	51.50	-2	902	-0.22%
2023/12/11	5	50.36	0	0.00	50.50	5	910	0.55%
2023/12/08	1	50.70	0	0.00	50.60	1	908	0.11%
2023/12/07	4	51.00	0	0.00	50.70	4	893	0.45%
2023/12/05	6	51.87	5	52.40	52.40	1	870	0.11%
2023/12/04	12	52.55	0	0.00	52.30	12	850	1.41%
2023/11/30	0	0.00	34.4	53.45	53.30	-34.4	871	-3.95%
2023/11/29	6	52.12	15	52.67	53.00	-9	845	-1.06%
2023/11/28	4	51.90	27.1	52.31	51.70	-23.1	820	-2.82%
2023/11/27	0	0.00	5	52.30	51.80	-5	789	-0.63%
2023/11/24	0	0.00	9	52.77	52.40	-9	791	-1.14%
2023/11/22	2	52.70	0	0.00	53.00	2	785	0.25%
2023/11/21	6	53.23	14	52.54	53.10	-8	777	-1.03%
2023/11/17	0	0.00	1	52.00	51.80	-1	753	-0.13%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/13	0	0.00	5	51.10	51.10	-5	761	-0.66%
2023/10/31	5	48.80	0	0.00	48.80	5	963	0.52%
2023/10/25	0	0.00	3	51.40	51.20	-3	1,128	-0.27%
2023/10/20	3	49.80	0	0.00	49.70	3	1,431	0.21%
2023/10/19	3	50.00	3	50.57	50.90	0	1,460	0.00%
2023/10/18	0	0.00	3	52.50	52.50	-3	1,472	-0.20%
2023/10/16	1.1	50.84	0	0.00	51.20	1.1	1,510	0.07%
2023/10/12	0	0.00	1	52.50	52.70	-1	1,692	-0.06%
2023/09/25	0	0.00	1	54.40	53.50	-1	2,290	-0.04%
2023/09/21	2	52.60	0	0.00	52.60	2	2,284	0.09%
2023/09/20	2	54.00	0	0.00	54.20	2	2,263	0.09%
2023/09/15	4	56.80	0	0.00	56.40	4	2,278	0.18%
2023/09/11	0	0.00	1	54.10	53.90	-1	2,559	-0.04%
2023/09/08	0	0.00	1	54.40	54.50	-1	2,633	-0.04%
2023/09/04	1	56.30	0	0.00	56.80	1	2,930	0.03%
2023/08/31	0	0.00	45	56.39	56.30	-45	3,111	-1.45%
2023/08/30	30	56.50	0	0.00	56.30	30	3,132	0.96%
2023/08/29	0	0.00	9	55.71	55.80	-9	3,139	-0.29%
2023/08/28	8	55.10	44	55.46	55.20	-36	3,150	-1.14%
2023/08/18	3	56.10	0	0.00	55.40	3	3,236	0.09%
2023/08/16	3	54.10	3	54.80	55.40	0	3,232	0.00%
2023/08/11	2	56.30	12	56.30	56.30	-10	3,214	-0.31%
2023/08/10	0	0.00	1	56.20	56.10	-1	3,214	-0.03%
2023/08/09	0	0.00	7	57.76	57.10	-7	3,175	-0.22%
2023/08/08	2	57.80	3	58.53	57.40	-1	3,159	-0.03%
2023/08/07	35	57.36	15	57.60	58.10	20	3,147	0.64%
2023/08/04	40	58.82	26	58.13	58.30	14	3,099	0.45%
2023/08/01	25	61.44	3	60.87	60.70	22	3,018	0.73%
2023/07/31	42	62.18	0	0.00	61.00	42	2,987	1.41%
2023/07/28	16	62.66	0	0.00	62.50	16	2,941	0.54%
2023/07/27	7	63.51	51	63.19	63.50	-44	2,880	-1.53%
2023/07/26	16	62.38	14	62.72	62.50	2	2,717	0.07%
2023/07/25	0	0.00	1	60.30	61.60	-1	2,619	-0.04%
2023/07/24	1	60.00	0	0.00	59.60	1	2,601	0.04%
2023/07/21	13	61.12	74.6	61.04	61.70	-61.6	2,578	-2.39%
2023/07/20	1	62.40	13	61.70	62.40	-12	2,575	-0.47%
2023/07/19	13	62.20	2	62.50	61.50	11	2,567	0.43%
2023/07/18	19	61.85	6	61.20	61.10	13	2,588	0.50%
2023/07/17	60	63.68	6	63.80	63.70	54	2,528	2.14%
2023/07/14	14	63.71	16	63.85	64.60	-2	2,461	-0.08%
2023/07/13	11	62.64	0	0.00	61.50	11	2,316	0.48%
2023/07/12	2	62.55	26	62.52	62.30	-24	2,218	-1.08%
2023/07/11	6	62.42	5	62.70	62.30	1	2,204	0.05%
2023/07/10	2	61.60	0	0.00	60.70	2	2,166	0.09%
2023/07/07	7	60.56	0	0.00	61.00	7	2,183	0.32%
2023/07/06	5	60.80	2	61.60	60.50	3	2,212	0.14%
2023/07/05	8	61.03	1	61.70	60.60	7	2,375	0.29%
2023/07/04	32	61.80	2	62.40	62.10	30	2,629	1.14%
2023/07/03	0	0.00	51	60.82	61.40	-51	2,750	-1.85%
2023/06/29	1	59.90	0	0.00	59.80	1	2,972	0.03%
2023/06/27	5	60.20	0	0.00	59.50	5	3,000	0.17%
2023/06/26	5	60.60	4	60.30	60.30	1	3,026	0.03%
2023/06/21	2	61.45	10	61.50	61.60	-8	3,012	-0.27%
2023/06/20	5	61.40	0	0.00	61.40	5	3,038	0.16%
2023/06/19	15	62.17	1	62.50	61.80	14	3,077	0.45%
2023/06/16	20	63.16	0	0.00	62.70	20	3,065	0.65%
2023/06/15	1	64.60	9	64.00	63.60	-8	3,029	-0.26%
2023/06/14	15	62.39	3	62.50	62.60	12	2,849	0.42%
2023/06/13	24	63.67	29.5	63.41	63.10	-5.5	2,779	-0.20%
2023/06/12	5	60.60	0	0.00	60.20	5	2,573	0.19%
2023/06/09	0	0.00	9.2	61.34	61.40	-9.2	2,556	-0.36%
2023/06/08	6.2	60.45	2	60.25	59.90	4.2	2,505	0.17%
2023/06/07	1	61.50	1.7	61.80	61.70	-0.7	2,473	-0.03%
2023/06/06	0.2	62.80	3	62.87	61.30	-2.9	2,440	-0.12%
2023/06/05	0	0.00	21	60.90	60.70	-21	2,352	-0.89%
2023/06/02	0	0.00	15	60.33	60.30	-15	2,353	-0.64%
2023/06/01	0	0.00	4	60.20	60.20	-4	2,355	-0.17%
2023/05/31	0	0.00	3	59.90	59.70	-3	2,353	-0.13%
2023/05/29	5	59.70	2	60.05	59.90	3	2,370	0.13%
2023/05/26	28	59.29	5	60.30	58.70	23	2,372	0.97%
2023/05/25	0.2	57.50	3	58.53	58.70	-2.8	2,320	-0.12%
2023/05/23	5	57.88	1	57.70	57.70	4	2,344	0.17%
2023/05/19	0	0.00	3	57.80	57.50	-3	2,359	-0.13%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,400	-0.04%
2023/05/16	0.2	57.00	0	0.00	56.80	0.2	2,400	0.01%
2023/05/11	5	56.00	0	0.00	55.90	5	2,433	0.21%
2023/05/09	0.2	57.50	0	0.00	56.80	0.2	2,464	0.01%
2023/05/08	1	57.70	0	0.00	57.70	1	2,472	0.04%
2023/05/03	0	0.00	1	58.30	57.90	-1	2,589	-0.04%
2023/04/28	0	0.00	18	57.21	57.30	-18	2,637	-0.68%
2023/04/25	2.2	57.10	0	0.00	56.40	2.2	2,683	0.08%
2023/04/24	8	57.60	1	57.90	57.90	7	2,671	0.26%
2023/04/21	3	58.00	0	0.00	57.90	3	2,680	0.11%
2023/04/20	2	58.70	8	59.70	58.60	-6	2,732	-0.22%
2023/04/19	13	59.97	1	60.30	59.70	12	2,712	0.44%
2023/04/18	0	0.00	1	60.90	60.50	-1	2,694	-0.04%
2023/04/14	2	61.30	3	61.47	62.20	-1	2,659	-0.04%
2023/04/13	12	62.23	1	61.40	61.40	11	2,611	0.42%
2023/04/12	1	62.10	1	62.40	62.40	0	2,608	0.00%
2023/04/11	2	62.70	1	62.70	62.70	1	2,567	0.04%
2023/04/10	8	62.94	75	62.89	63.10	-67	2,529	-2.65%
2023/04/07	73	63.84	8	63.93	64.10	65	2,376	2.74%
2023/04/06	4	62.05	3.2	62.25	62.30	0.9	2,106	0.04%
2023/03/31	0.2	61.80	15.1	61.17	61.80	-15	1,966	-0.76%
2023/03/30	0	0.00	5	59.80	60.00	-5	1,858	-0.27%
2023/03/29	8	57.75	0	0.00	57.40	8	1,836	0.44%
2023/03/28	3	58.30	2	58.70	58.30	1	1,901	0.05%
2023/03/27	23	59.98	0	0.00	59.60	23	1,920	1.20%
2023/03/22	2	59.40	2.1	59.50	59.20	-0.1	2,227	0.00%
2023/03/21	0	58.60	4	59.05	58.80	-4	2,304	-0.17%
2023/03/20	0	0.00	4.3	58.96	58.50	-4.3	2,330	-0.18%
2023/03/17	0	0.00	1	57.80	58.00	-1	2,435	-0.04%
2023/03/16	0.3	56.80	0	0.00	56.70	0.3	2,529	0.01%
2023/03/14	0	0.00	1	56.90	57.60	-1	3,057	-0.03%
2023/03/13	6	56.50	5	57.60	57.60	1	3,461	0.03%
2023/03/10	2	57.75	0	0.00	56.80	2	3,538	0.06%
2023/03/08	0	0.00	2	59.10	59.10	-2	3,615	-0.06%
2023/03/07	0.6	58.22	2	58.40	58.20	-1.4	3,604	-0.04%
2023/03/06	0	0.00	18	57.33	57.70	-18	3,609	-0.50%
2023/03/03	0	0.00	3	56.70	56.80	-3	3,615	-0.08%
2023/03/02	5	56.30	1	56.00	56.30	4	3,633	0.11%
2023/03/01	4	55.73	0	0.00	55.90	4	3,659	0.11%
2023/02/24	3	56.60	0	0.00	56.60	3	3,676	0.08%
2023/02/23	0	0.00	2	57.70	57.50	-2	3,691	-0.05%
2023/02/22	9	57.24	0	0.00	57.30	9	3,782	0.24%
2023/02/21	0	0.00	3	58.40	58.60	-3	3,924	-0.08%
2023/02/20	6	57.58	0	0.00	58.10	6	4,138	0.14%
2023/02/17	1	57.30	1	57.60	57.20	0	4,359	0.00%
2023/02/16	0	0.00	2	58.00	57.80	-2	4,429	-0.05%
2023/02/15	4	57.15	1	57.30	57.10	3	4,540	0.07%
2023/02/10	2	58.50	1	58.30	58.40	1	4,685	0.02%
2023/02/09	0	0.00	1	59.60	59.40	-1	4,749	-0.02%
2023/02/08	4	60.10	1	60.10	60.10	3	4,798	0.06%
2023/02/07	0	0.00	3	59.70	59.80	-3	4,804	-0.06%
2023/02/02	1	60.10	5	60.50	60.40	-4	4,846	-0.08%
2023/02/01	2	59.45	15	59.65	59.60	-13	4,895	-0.27%
2023/01/30	1	58.50	2	58.50	58.80	-1	5,037	-0.02%
2023/01/13	1.1	57.22	0	0.00	57.20	1.1	5,306	0.02%
2023/01/12	7	58.07	0	0.00	57.30	7	5,512	0.13%
2023/01/10	12	58.45	11	58.67	58.00	1	5,901	0.02%
2023/01/09	0	0.00	1	56.90	57.10	-1	5,844	-0.02%
2023/01/06	1	56.30	0	0.00	56.30	1	5,879	0.02%
2023/01/04	0	0.00	1	57.20	57.00	-1	5,966	-0.02%
2023/01/03	4	56.40	2	57.20	57.00	2	6,006	0.03%
2022/12/30	5	56.60	0	0.00	56.30	5	6,038	0.08%
2022/12/29	6	55.25	0	0.00	56.20	6	6,080	0.10%
2022/12/28	4	56.43	1	56.60	56.20	3	6,134	0.05%
2022/12/27	3	58.17	6	58.30	58.10	-3	6,145	-0.05%
2022/12/26	2	57.40	0	0.00	57.10	2	6,150	0.03%
2022/12/23	9	57.66	3	57.60	57.50	6	6,178	0.10%
2022/12/22	6	59.95	4	59.20	59.20	2	6,195	0.03%
2022/12/21	2	59.50	1	58.90	58.90	1	6,212	0.02%
2022/12/20	2.1	58.72	2	61.40	58.60	0.1	6,247	0.00%
2022/12/16	5	60.56	2	60.95	60.80	3	6,246	0.05%
2022/12/15	9	61.87	6	62.82	61.80	3	6,224	0.05%
2022/12/14	14	62.71	56	62.11	62.90	-42	6,129	-0.69%
2022/12/13	1	61.20	1	61.50	61.10	0	5,947	0.00%
2022/12/09	15	60.20	17	59.75	60.20	-2	5,812	-0.03%
2022/12/08	5	58.60	4	58.93	59.30	1	5,715	0.02%
2022/12/07	6	59.88	3	60.50	58.20	3	5,637	0.05%
2022/12/06	10.1	62.63	0	0.00	61.30	10.1	5,547	0.18%
2022/12/05	52	61.65	57	62.26	63.90	-5	5,209	-0.10%
2022/12/02	1	57.10	6	58.17	58.10	-5	4,856	-0.10%
2022/12/01	6	57.28	7	57.11	56.50	-1	4,871	-0.02%
2022/11/30	21	55.39	2	55.60	55.80	19	4,902	0.39%
2022/11/29	2	54.20	2	55.15	55.20	0	4,936	0.00%
2022/11/25	1	54.50	1	54.50	54.10	0	4,984	0.00%
2022/11/23	1	55.10	20	55.04	54.40	-19	5,081	-0.37%
2022/11/22	2	54.90	2	54.50	54.50	0	5,155	0.00%
2022/11/21	0	0.00	2	56.00	55.50	-2	5,267	-0.04%
2022/11/18	6	57.50	7	56.94	56.70	-1	5,452	-0.02%
2022/11/17	13	58.22	7	58.29	58.50	6	5,424	0.11%
2022/11/16	8	58.19	9	58.00	58.20	-1	5,389	-0.02%
2022/11/15	5	56.70	12	57.15	57.10	-7	5,330	-0.13%
2022/11/14	6	54.98	12	55.68	55.60	-6	5,891	-0.10%
2022/11/11	5	54.52	2	54.55	54.50	3	6,061	0.05%
2022/11/09	1	53.00	71	52.96	53.10	-70	6,539	-1.07%
2022/11/04	11	51.45	4	51.88	52.60	7	6,993	0.10%
2022/11/03	3	51.43	3	51.33	51.60	0	7,095	0.00%
2022/11/02	2	51.10	0	0.00	51.30	2	7,254	0.03%
2022/11/01	0	0.00	3	50.33	50.70	-3	7,761	-0.04%
2022/10/31	1	50.00	4	49.95	49.80	-3	8,098	-0.04%
2022/10/28	6	50.23	0	51.10	49.50	6	8,474	0.07%
2022/10/27	4	52.55	6	52.52	52.50	-2	8,667	-0.02%
2022/10/26	1	50.50	2.2	51.13	51.40	-1.2	8,628	-0.01%
2022/10/25	2.2	51.83	7.2	51.98	51.10	-5	8,636	-0.06%
2022/10/24	3	51.07	7	51.33	50.80	-4	8,559	-0.05%
2022/10/21	3	50.60	2	50.10	50.10	1	8,563	0.01%
2022/10/20	10	51.57	1	51.80	50.80	9	8,566	0.11%
2022/10/19	5	51.20	3.1	51.50	51.60	1.9	8,356	0.02%
2022/10/18	4	49.71	3	49.95	49.90	1	8,178	0.01%
2022/10/17	8	46.60	7	47.63	48.40	1	8,043	0.01%
2022/10/14	2	48.60	7	49.37	48.95	-5	8,153	-0.06%
2022/10/13	5	48.00	2	47.60	46.60	3	8,311	0.04%
2022/10/12	2	49.90	0	0.00	50.10	2	8,592	0.02%
2022/10/11	6	51.00	21	50.86	50.10	-15	8,908	-0.17%
2022/10/07	6	53.82	3	53.77	53.40	3	9,404	0.03%
2022/10/06	5	54.94	1	54.60	55.30	4	9,586	0.04%
2022/10/05	19	55.18	0	0.00	54.20	19	9,688	0.20%
2022/10/04	0.2	54.50	0	0.00	55.20	0.2	9,708	0.00%
2022/10/03	2	53.40	8	53.26	53.00	-6	9,821	-0.06%
2022/09/30	2	51.30	8	53.53	54.40	-6	9,874	-0.06%
2022/09/29	4	54.13	4	54.52	53.60	0	9,945	0.00%
2022/09/28	9	53.22	3.4	53.82	52.70	5.6	10,045	0.06%
2022/09/27	4	56.30	2	56.35	56.30	2	10,060	0.02%
2022/09/26	7.1	57.50	3	56.50	56.20	4.1	10,088	0.04%
2022/09/23	6	61.15	2	60.30	60.30	4	10,192	0.04%
2022/09/22	3	61.53	3	61.87	62.20	0	10,330	0.00%
2022/09/21	4.1	62.72	4	62.73	62.20	0.1	10,641	0.00%
2022/09/19	1	63.80	0	0.00	63.30	1	11,353	0.01%
2022/09/16	2	64.00	3	64.03	63.90	-1	11,420	-0.01%
2022/09/15	2.1	66.13	15	66.40	65.00	-12.9	11,493	-0.11%
2022/09/14	2	65.05	2	65.50	65.80	0	11,567	0.00%
2022/09/13	5	67.22	5	67.04	66.80	0	11,650	0.00%
2022/09/12	4.2	66.42	1	66.30	66.30	3.2	11,760	0.03%
2022/09/08	4	64.18	2	64.30	64.30	2	11,899	0.02%
2022/09/07	7	63.19	52	64.41	63.20	-45	12,438	-0.36%
2022/09/06	61	68.25	16.3	66.57	65.70	44.7	12,510	0.36%
2022/09/05	8	67.44	19	67.39	66.80	-11	12,612	-0.09%
2022/09/02	2	68.65	1	69.00	68.50	1	12,673	0.01%
2022/09/01	2	68.85	4	68.85	68.30	-2	12,811	-0.02%
2022/08/31	0	0.00	2	68.10	70.20	-2	13,111	-0.02%
2022/08/30	3	70.00	3	70.20	70.00	0	13,538	0.00%
2022/08/29	4.2	70.20	7	69.47	69.60	-2.8	13,890	-0.02%
2022/08/26	0	0.00	4.2	74.05	72.20	-4.2	13,913	-0.03%
2022/08/25	4	72.13	81	72.66	72.20	-77	13,962	-0.55%
2022/08/24	3	70.90	4.1	70.60	70.90	-1.1	13,922	-0.01%
2022/08/23	18	69.93	21	70.11	70.60	-3	14,184	-0.02%
2022/08/22	85	69.96	32	69.83	70.20	53	14,231	0.37%
2022/08/19	61.1	73.43	52.6	73.72	71.30	8.5	14,504	0.06%
2022/08/18	15.2	71.22	28.1	71.62	72.50	-12.9	14,848	-0.09%
2022/08/17	30.1	69.72	9	69.36	69.40	21.1	14,996	0.14%
2022/08/16	25	72.85	78.1	72.86	72.50	-53.1	14,797	-0.36%
2022/08/15	16.5	71.24	21	71.87	69.80	-4.6	14,531	-0.03%
2022/08/12	65	68.74	0.1	68.80	68.60	64.9	14,503	0.45%
2022/08/11	20	67.96	18.1	68.25	68.60	1.9	14,578	0.01%
2022/08/10	33.1	66.60	20	66.30	65.80	13.1	14,445	0.09%
2022/08/09	21.1	69.44	4.1	69.34	68.30	16.9	14,327	0.12%
2022/08/08	8.1	67.18	27	69.40	69.40	-18.9	14,183	-0.13%
2022/08/05	25.1	67.44	6.1	68.29	68.00	19	13,670	0.14%
2022/08/04	12	66.83	20	66.58	66.70	-8	13,321	-0.06%
2022/08/03	15.2	63.96	11	64.37	63.40	4.2	12,921	0.03%
2022/08/02	84	64.57	1	65.20	65.20	83	12,660	0.66%
2022/08/01	0	0.00	1	65.20	65.20	-1	12,582	-0.01%
2022/07/29	1	63.90	0	0.00	63.70	1	12,519	0.01%
2022/07/28	5	64.92	1	63.50	63.40	4	12,481	0.03%
2022/07/27	4.1	63.88	2.5	64.24	64.70	1.6	12,393	0.01%
2022/07/26	0	0.00	2	64.20	63.60	-2	12,340	-0.02%
2022/07/25	1	64.50	6	64.22	65.00	-5	12,336	-0.04%
2022/07/22	2	65.35	2	64.75	64.80	0	12,319	0.00%
2022/07/21	27	64.50	14.3	65.02	64.50	12.7	12,297	0.10%
2022/07/20	20	69.13	3.1	68.42	67.70	16.9	12,165	0.14%
2022/07/19	8.5	70.41	25	71.62	68.20	-16.5	12,041	-0.14%
2022/07/18	11.3	73.69	44.1	73.77	73.10	-32.8	11,810	-0.28%
2022/07/15	47	70.65	100.8	70.92	73.10	-53.8	11,576	-0.46%
2022/07/14	65	64.75	76.1	65.12	66.50	-11.1	11,220	-0.10%
2022/07/13	5	63.01	63	63.30	63.20	-58	11,038	-0.53%
2022/07/12	2	59.10	15.2	58.36	59.40	-13.2	10,898	-0.12%
2022/07/11	76.2	58.46	27	59.07	59.40	49.2	10,872	0.45%
2022/07/08	8	56.59	5	56.30	56.30	3	10,833	0.03%
2022/07/07	18	55.15	11	55.98	55.60	7	10,796	0.06%
2022/07/06	8	54.94	25	58.09	53.90	-17	10,715	-0.16%
2022/07/05	111	58.09	76	57.80	58.40	35	10,618	0.33%	大買/
2022/07/04	4	57.63	0	0.00	56.80	4	10,582	0.04%
2022/07/01	29	62.98	11	61.21	59.40	18	10,631	0.17%
2022/06/30	19	64.27	18	65.04	63.30	1	10,584	0.01%
2022/06/29	53	68.48	84	67.48	66.50	-31	10,453	-0.30%
2022/06/28	24	70.78	29.1	71.08	71.40	-5.1	10,183	-0.05%
2022/06/27	16.1	68.25	33	68.48	69.90	-16.9	9,902	-0.17%
2022/06/23	0	0.00	1	63.30	63.10	-1	9,877	-0.01%
2022/06/22	0	0.00	0.5	62.60	62.00	-0.5	10,135	0.00%
2022/06/21	1	63.50	0	0.00	64.40	1	10,441	0.01%
2022/06/20	63.5	63.15	0	0.00	61.60	63.5	10,524	0.60%
2022/06/17	4	64.45	8	65.21	65.80	-4	10,362	-0.04%
2022/06/16	131	68.41	124.1	68.40	64.30	7	10,177	0.07%	大買/大賣/
2022/06/15	12	66.75	9	66.96	67.00	3	9,586	0.03%
2022/06/14	16	63.93	15	66.24	67.60	1	9,460	0.01%
2022/06/13	14	65.16	5.1	65.10	65.10	8.9	9,228	0.10%
2022/06/10	16	67.07	10	67.18	67.10	6	9,109	0.07%
2022/06/09	79.1	67.63	78.2	67.56	68.40	0.9	8,926	0.01%
2022/06/08	51.2	66.08	67	66.88	66.00	-15.8	8,562	-0.18%
2022/06/07	313	65.96	368	65.39	65.50	-55	8,035	-0.68%	大買/大賣/
2022/06/06	9	62.80	110	61.82	61.20	-101	7,640	-1.32%	大賣/鉅額交易
2022/06/02	104	64.13	108	62.45	63.70	-4	7,519	-0.05%	大買/大賣/
2022/06/01	112	63.02	12	62.98	63.10	100	7,329	1.36%	大買/
2022/05/31	23	61.67	3	62.73	61.60	20	7,145	0.28%
2022/05/30	6	64.23	1.1	64.20	63.70	5	6,817	0.07%
2022/05/27	26	65.86	22.1	65.32	64.60	4	6,655	0.06%
2022/05/26	294.1	68.41	285.2	68.42	65.30	9	6,233	0.14%	大買/大賣/
2022/05/25	34.2	62.71	150.3	63.95	66.20	-116.2	5,104	-2.28%	大賣/鉅額交易
2022/05/24	5	61.56	14	60.59	60.20	-9	4,716	-0.19%
2022/05/23	15	61.51	8	60.76	60.70	7	4,638	0.15%
2022/05/20	10	60.70	14.2	60.72	60.50	-4.2	4,546	-0.09%
2022/05/19	5.2	58.95	24	58.76	60.10	-18.9	4,270	-0.44%
2022/05/18	11	57.34	21	56.94	57.70	-10	4,055	-0.25%
2022/05/17	5	55.00	8	55.46	56.10	-3	4,013	-0.07%
2022/05/16	10	54.36	22	54.71	53.70	-12	4,025	-0.30%
2022/05/13	3.6	53.30	14	53.20	53.30	-10.4	3,986	-0.26%
2022/05/12	7	52.34	0.1	52.00	51.50	6.9	3,966	0.17%
2022/05/11	3	52.57	0	0.00	52.50	3	3,955	0.08%
2022/05/10	24	52.48	2	53.10	53.00	22	3,966	0.55%
2022/05/09	7	52.53	0	0.00	52.00	7	3,984	0.18%
2022/05/05	8	55.30	3	55.40	55.50	5	3,934	0.13%
2022/05/03	12	55.83	12	55.78	55.40	0	3,900	0.00%
2022/04/29	11	55.69	5	55.62	55.50	6	3,892	0.15%
2022/04/28	5	54.12	1	54.20	54.30	4	3,846	0.10%
2022/04/27	8	51.29	6	52.20	52.60	2	3,823	0.05%
2022/04/26	4	53.70	4	54.20	53.70	0	3,783	0.00%
2022/04/25	16	55.01	1	53.70	53.70	15	3,763	0.40%
2022/04/22	2	59.25	1	61.20	58.60	1	3,698	0.03%
2022/04/21	1.5	60.07	0	0.00	60.30	1.5	3,602	0.04%
2022/04/20	15	58.56	28	59.06	59.20	-13	3,473	-0.37%
2022/04/19	6	56.15	4	56.00	56.40	2	3,318	0.06%
2022/04/18	1	55.50	0	0.00	54.80	1	3,298	0.03%
2022/04/15	26	55.83	6	54.82	55.50	20	3,293	0.61%
2022/04/14	1	57.80	2	56.80	57.80	-1	3,281	-0.03%
2022/04/13	3	55.77	1	56.50	56.10	2	3,256	0.06%
2022/04/12	8	54.85	4	56.13	55.00	4	3,275	0.12%
2022/04/11	1	56.20	11	55.88	56.10	-10	3,313	-0.30%
2022/04/08	1	57.10	0	0.00	57.50	1	3,435	0.03%
2022/04/07	12	57.78	155	57.46	55.90	-143	3,987	-3.59%	大賣/鉅額交易
2022/04/06	103	60.33	4	60.38	60.80	99	4,099	2.41%	大買/
2022/04/01	2	58.50	100.2	59.02	59.00	-98.2	4,078	-2.41%
2022/03/31	6	58.90	10	59.55	58.90	-4	4,056	-0.10%
2022/03/30	168.2	60.50	130	60.72	59.80	38.2	3,981	0.96%	大買/大賣/
2022/03/29	7	59.34	7	58.86	59.30	0	3,792	0.00%
2022/03/28	11	61.15	8.1	60.62	60.70	2.9	3,654	0.08%
2022/03/25	9	60.36	31	60.52	59.50	-22	3,423	-0.64%
2022/03/24	56	59.36	50	59.05	59.90	6	3,069	0.20%
2022/03/23	6	55.15	96.4	56.93	57.60	-90.4	2,659	-3.40%
2022/03/22	14	52.42	2	52.40	52.40	12	2,457	0.49%
2022/03/21	3	51.90	0	0.00	51.90	3	2,441	0.12%
2022/03/18	6	51.67	0	0.00	51.70	6	2,443	0.25%
2022/03/17	10	51.65	2	52.00	51.80	8	2,442	0.33%
2022/03/16	1.7	49.51	0	0.00	49.25	1.7	2,392	0.07%
2022/03/15	3	49.37	0	0.00	49.00	3	2,392	0.13%
2022/03/14	6	50.02	0	0.00	49.90	6	2,393	0.25%
2022/03/09	5	48.99	0	0.00	48.65	5	2,385	0.21%
2022/03/08	2	49.18	4	48.03	48.10	-2	2,389	-0.08%
2022/03/07	8	48.99	0	0.00	49.05	8	2,382	0.34%
2022/03/02	0	51.40	0	0.00	51.20	0	2,384	0.00%
2022/03/01	7	51.51	1	52.00	51.50	6	2,372	0.25%
2022/02/24	5	49.30	0	0.00	49.60	5	2,376	0.21%
2022/02/22	1	50.50	0	0.00	50.40	1	2,381	0.04%
2022/02/17	0	0.00	2	52.30	52.20	-2	2,387	-0.08%
2022/02/16	5	53.12	5	53.38	53.30	0	2,361	0.00%
2022/02/15	1	50.50	0	0.00	50.20	1	2,307	0.04%
2022/02/11	0	0.00	3	52.20	52.00	-3	2,306	-0.13%
2022/02/10	6	53.25	3	52.80	52.80	3	2,309	0.13%
2022/02/09	10	52.95	13	53.08	53.20	-3	2,290	-0.13%
2022/02/08	2	50.25	1	50.50	50.50	1	2,252	0.04%
2022/01/26	0	0.00	0.2	49.05	49.05	-0.2	2,270	-0.01%
2022/01/25	0	0.00	1	49.45	48.85	-1	2,276	-0.04%
2022/01/24	0	0.00	1.2	49.60	49.90	-1.2	2,283	-0.05%
2022/01/21	1	51.40	0	0.00	50.60	1	2,272	0.04%
2022/01/19	2	50.95	0	0.00	51.30	2	2,265	0.09%
2022/01/17	0	0.00	1	52.20	51.70	-1	2,262	-0.04%
2022/01/14	1	50.80	0	0.00	50.50	1	2,248	0.04%
2022/01/13	2	51.45	0	0.00	51.40	2	2,234	0.09%
2022/01/12	1	52.20	0	0.00	51.50	1	2,225	0.04%
2022/01/11	2	52.00	0	0.00	51.80	2	2,192	0.09%
2022/01/10	3	53.00	6	53.43	53.10	-3	2,165	-0.14%
2022/01/07	8	53.29	2	52.40	52.10	6	2,149	0.28%
2022/01/06	7	55.16	8	55.46	54.50	-1	2,090	-0.05%
2022/01/05	11	54.75	22	54.84	54.60	-11	2,008	-0.55%
2022/01/04	23	57.24	27	56.07	55.60	-4	1,945	-0.21%
2022/01/03	111	59.44	110	57.69	57.40	1	1,873	0.05%	大買/大賣/
2021/12/30	46	58.72	128.1	59.06	58.30	-82.1	1,699	-4.83%	大賣/
2021/12/29	18	54.25	31	56.06	57.80	-13	1,093	-1.19%
2021/12/28	31	52.93	46	52.90	52.60	-15	826	-1.81%
2021/12/27	0	0.00	18	50.74	50.90	-18	727	-2.47%
2021/12/17	5	48.50	0	0.00	48.40	5	747	0.67%
2021/12/14	1	48.85	0.3	48.85	48.75	0.7	775	0.09%
2021/12/10	1	49.10	0	0.00	49.30	1	786	0.13%
2021/12/07	0.9	49.90	0	0.00	50.00	0.9	808	0.12%
2021/12/03	0	0.00	20	50.02	50.00	-20	885	-2.26%
2021/12/01	1	49.85	0	0.00	50.70	1	1,114	0.09%
2021/11/26	3	49.92	0	0.00	49.30	3	1,415	0.21%
2021/11/25	1	51.70	2	51.50	50.90	-1	1,429	-0.07%
2021/11/22	4	52.70	0	0.00	52.70	4	1,536	0.26%
2021/11/17	0	0.00	1	52.30	52.70	-1	1,597	-0.06%
2021/11/16	4	51.98	0	0.00	51.50	4	1,589	0.25%
2021/11/15	0	0.00	3	52.13	52.50	-3	1,588	-0.19%
2021/11/11	0	0.00	2	51.20	50.60	-2	1,585	-0.13%
2021/11/10	1	51.30	0	0.00	51.20	1	1,594	0.06%
2021/11/09	0	0.00	1	50.50	50.70	-1	1,605	-0.06%
2021/11/08	2	50.15	0	0.00	50.00	2	1,608	0.12%
2021/11/04	1	50.30	0	0.00	50.50	1	1,642	0.06%
2021/11/03	1	49.50	0	0.00	49.60	1	1,666	0.06%
2021/11/01	1	49.95	10	49.70	50.20	-9	1,807	-0.50%
2021/10/29	1	48.55	0	0.00	48.75	1	1,925	0.05%
2021/10/28	1	48.60	5	49.20	48.95	-4	1,970	-0.20%
2021/10/26	1	48.95	0	0.00	48.15	1	1,984	0.05%
2021/10/22	2	47.35	0	0.00	47.30	2	2,041	0.10%
2021/10/21	98	46.70	0	0.00	46.70	98	2,079	4.71%
2021/10/20	10	48.27	0	0.00	48.40	10	2,120	0.47%
2021/10/19	7	47.93	1	48.00	48.00	6	2,398	0.25%
2021/10/15	0	0.00	7	48.06	48.15	-7	2,530	-0.28%
2021/10/06	5	46.28	0.1	46.15	45.75	4.9	2,669	0.19%
2021/10/05	1.6	46.90	6	46.03	46.90	-4.4	2,685	-0.16%
2021/10/04	5	46.98	1	46.15	45.90	4	2,696	0.15%
2021/10/01	1	47.50	4	48.00	48.00	-3	2,723	-0.11%
2021/09/23	7	50.49	0	0.00	51.20	7	2,926	0.24%
2021/09/16	3	50.80	0	0.00	50.50	3	2,913	0.10%
2021/09/15	0	0.00	10	50.80	50.90	-10	2,911	-0.34%
2021/09/14	10	51.28	0	0.00	51.20	10	2,905	0.34%
2021/09/10	0	0.00	1	51.60	51.90	-1	2,892	-0.03%
2021/09/09	4	50.95	0	0.00	51.60	4	2,884	0.14%
2021/09/08	21	51.39	18	51.70	50.90	3	2,858	0.10%
2021/09/07	8	53.10	13	53.88	54.20	-5	2,807	-0.18%
2021/09/06	71	55.12	1	54.80	55.30	70	2,749	2.55%
2021/09/03	20	56.79	61	57.46	57.50	-41	2,570	-1.59%
2021/09/01	0	0.00	10	56.40	56.40	-10	2,292	-0.44%
2021/08/30	1	56.20	0	0.00	55.60	1	2,223	0.04%
2021/08/26	29	54.54	29	54.81	54.50	0	2,144	0.00%
2021/08/25	0	0.00	8	53.34	54.90	-8	2,079	-0.38%
2021/08/24	0	0.00	1	50.00	49.95	-1	2,006	-0.05%
2021/08/23	3	50.00	3	50.57	50.20	0	2,001	0.00%
2021/08/20	3	48.20	5	49.50	48.40	-2	1,993	-0.10%
2021/08/19	1	50.40	2	50.00	49.00	-1	1,980	-0.05%
2021/08/18	2	49.05	0	0.00	50.40	2	1,972	0.10%
2021/08/17	2	48.60	1	51.00	48.30	1	1,963	0.05%
2021/08/13	0	0.00	1	51.60	51.10	-1	1,936	-0.05%
2021/08/10	1	55.90	1	54.30	54.10	0	1,895	0.00%
2021/08/09	0	0.00	5	56.20	55.30	-5	1,899	-0.26%
2021/08/06	14	57.49	6	58.08	57.30	8	1,863	0.43%
2021/08/05	2	56.45	0	56.60	57.10	2	1,769	0.11%
2021/08/04	23	57.33	19	56.18	57.00	4	1,742	0.23%
2021/08/03	1	53.60	10	53.50	53.80	-9	1,617	-0.56%
2021/08/02	2	51.00	0	0.00	50.70	2	1,588	0.13%
2021/07/29	1	50.20	0	0.00	50.10	1	1,579	0.06%
2021/07/28	0	0.00	3	49.43	50.10	-3	1,547	-0.19%
2021/07/27	5	52.82	1	52.30	52.30	4	1,538	0.26%
2021/07/26	5	56.00	4	55.80	55.00	1	1,507	0.07%
2021/07/23	5	57.22	5	57.78	56.00	0	1,465	0.00%
2021/07/22	1	55.30	6	57.60	57.80	-5	1,189	-0.42%
2021/07/21	2	52.40	1	51.70	52.60	1	1,085	0.09%
2021/07/20	2	52.90	1	52.50	52.40	1	1,076	0.09%
2021/07/19	0	0.00	6	54.08	54.50	-6	1,054	-0.57%
2021/07/16	1	52.20	1	52.30	51.50	0	1,015	0.00%
2021/07/14	4	52.45	3	52.70	52.50	1	1,020	0.10%
2021/07/13	4	52.30	4	53.10	52.30	0	1,014	0.00%
2021/07/12	2	52.70	0	0.00	52.50	2	984	0.20%
2021/07/08	1	53.30	0	0.00	53.30	1	973	0.10%
2021/07/07	2	53.10	1	53.20	53.00	1	944	0.11%
2021/07/06	20	50.33	13	51.34	51.10	7	852	0.82%
2021/07/05	1	47.40	5	50.90	50.90	-4	794	-0.50%
2021/07/02	1	46.40	0	0.00	46.35	1	765	0.13%
2021/07/01	1	45.80	1	46.70	45.80	0	818	0.00%
2021/06/29	1	47.55	0	0.00	47.65	1	862	0.12%
2021/06/25	0	0.00	2	48.05	47.10	-2	863	-0.23%
2021/06/23	2	45.85	1	46.70	46.80	1	852	0.12%
2021/06/22	0	0.00	1	45.15	45.05	-1	853	-0.12%
2021/06/18	1	47.50	0	0.00	46.65	1	867	0.12%
2021/06/15	1	46.30	0	0.00	45.90	1	891	0.11%
2021/05/19	0	0.00	1	42.30	43.10	-1	1,223	-0.08%
2021/05/11	1	47.30	0	0.00	46.75	1	1,225	0.08%
2021/05/07	0	0.00	0	49.55	48.80	0	1,228	0.00%
2021/05/06	1	46.50	0	0.00	46.20	1	1,232	0.08%
2021/05/04	0	0.00	13	47.03	47.40	-13	1,245	-1.04%
2021/05/03	1	49.75	2	49.50	49.50	-1	1,242	-0.08%
2021/04/26	0	0.00	1	52.90	52.70	-1	1,351	-0.07%
2021/04/22	1	52.60	0	0.00	51.80	1	1,526	0.07%
2021/04/21	3	54.00	1	54.00	53.80	2	1,539	0.13%
2021/04/19	1	52.30	6	52.40	52.30	-5	1,602	-0.31%
2021/04/14	0	0.00	2	51.65	52.10	-2	1,642	-0.12%
2021/04/09	0	0.00	7	55.63	55.20	-7	1,694	-0.41%
2021/04/08	0	0.00	2	55.50	55.60	-2	1,724	-0.12%
2021/04/06	1	56.20	1	56.20	56.60	0	1,708	0.00%
2021/03/25	0	53.30	2	53.10	53.20	-2	1,975	-0.10%
2021/03/24	0	0.00	2	53.80	53.90	-2	2,068	-0.10%
2021/03/19	0	0.00	7	54.11	54.00	-7	3,118	-0.22%
2021/03/18	3	55.20	6	54.90	55.00	-3	3,268	-0.09%
2021/03/17	1	56.00	0	0.00	55.10	1	3,315	0.03%
2021/03/15	4	57.20	0	0.00	57.20	4	3,397	0.12%
2021/03/12	7	56.00	0	0.00	56.90	7	3,378	0.21%
2021/03/05	0	0.00	1	54.30	54.30	-1	3,986	-0.03%
2021/02/26	2	54.20	0	0.00	53.60	2	4,410	0.05%
2021/02/24	0	0.00	1	54.60	54.00	-1	4,588	-0.02%
2021/02/23	0	0.00	1	54.50	55.00	-1	4,616	-0.02%
2021/02/22	2	53.95	1	54.90	54.80	1	4,595	0.02%
2021/02/18	2	52.00	0	0.00	52.30	2	4,565	0.04%
2021/01/27	0	0.00	6	51.87	51.90	-6	4,501	-0.13%
2021/01/25	0	0.00	3	51.40	52.80	-3	4,482	-0.07%
2021/01/22	2	52.90	0	0.00	52.90	2	4,473	0.04%
2021/01/21	1	53.20	0	0.00	52.70	1	4,461	0.02%
2021/01/20	4	54.83	1	54.80	54.30	3	4,432	0.07%
2021/01/19	0	0.00	2	58.10	57.80	-2	4,394	-0.05%
2021/01/18	8	58.09	17	57.92	57.90	-9	4,370	-0.21%
2021/01/15	8	57.60	13	57.16	57.80	-5	4,463	-0.11%
2021/01/14	8	55.78	1	56.60	56.10	7	4,332	0.16%
2021/01/13	13	55.86	2	56.10	56.40	11	4,308	0.26%
2021/01/12	0	0.00	1	54.40	53.90	-1	4,236	-0.02%
2021/01/11	1	55.40	0	0.00	55.30	1	4,217	0.02%
2021/01/08	1	55.00	1	54.30	54.10	0	4,203	0.00%
2021/01/07	3	54.80	2	55.35	55.40	1	4,184	0.02%
2021/01/06	2	54.90	2	56.00	54.50	0	4,163	0.00%
2021/01/04	0	0.00	2	57.70	57.70	-2	4,096	-0.05%
2020/12/31	0	0.00	10	58.50	58.70	-10	4,071	-0.25%
2020/12/30	0	0.00	5	58.00	57.40	-5	4,027	-0.12%
2020/12/29	0	0.00	2	58.45	58.20	-2	4,017	-0.05%
2020/12/28	2	56.80	0	0.00	58.50	2	3,978	0.05%
2020/12/25	0	0.00	25	57.74	56.90	-25	3,923	-0.64%
2020/12/24	23	58.48	8	57.95	57.80	15	3,891	0.39%
2020/12/23	1	58.60	7	57.61	57.60	-6	3,858	-0.16%
2020/12/22	2	58.50	1	59.80	57.50	1	3,813	0.03%
2020/12/21	15	59.17	14	59.54	59.50	1	3,742	0.03%
2020/12/18	0	0.00	1	63.40	61.20	-1	3,673	-0.03%
2020/12/17	15	63.30	13	63.55	63.10	2	3,594	0.06%
2020/12/16	16	63.94	28	63.66	64.80	-12	3,335	-0.36%
2020/12/15	49	62.89	56	62.04	59.90	-7	2,909	-0.24%
2020/12/14	22	59.80	21	59.90	61.50	1	2,534	0.04%
2020/12/11	22	57.88	16	57.42	57.50	6	2,391	0.25%
2020/12/10	15	58.17	9	58.33	57.50	6	2,347	0.26%
2020/12/09	6	58.73	6	59.62	59.70	0	2,313	0.00%
2020/12/08	5	58.94	7	59.10	58.80	-2	2,267	-0.09%
2020/12/07	17	59.88	6	58.88	59.30	11	2,280	0.48%
2020/12/04	4	59.55	3	59.83	60.20	1	2,163	0.05%
2020/12/03	12	60.08	15	60.09	58.60	-3	2,050	-0.15%
2020/12/02	2	58.05	8	59.18	57.90	-6	1,842	-0.33%
2020/12/01	2	57.00	2	57.30	56.80	0	1,706	0.00%
2020/11/30	27	57.53	25	57.63	56.00	2	1,620	0.12%
2020/11/27	4	54.40	5	55.12	54.70	-1	1,340	-0.07%
2020/11/26	1	54.30	0	0.00	53.90	1	1,273	0.08%
2020/11/25	0	0.00	5	52.72	51.90	-5	1,213	-0.41%
2020/11/24	4	53.70	6	52.68	52.00	-2	1,173	-0.17%
2020/11/23	4	53.93	1	53.40	54.00	3	1,121	0.27%
2020/11/20	2	50.50	6	50.23	51.40	-4	973	-0.41%
2020/11/17	0	0.00	2	49.85	48.90	-2	943	-0.21%
2020/11/16	3	49.65	0	0.00	49.30	3	961	0.31%
2020/11/13	1	48.25	0	0.00	48.35	1	944	0.11%
2020/11/12	0	0.00	1	49.00	48.50	-1	949	-0.11%
2020/11/11	1	48.70	0	0.00	48.70	1	949	0.11%
2020/11/09	1	47.00	0	0.00	46.65	1	956	0.10%
2020/11/06	1	47.00	0	0.00	46.55	1	962	0.10%
2020/11/05	0	0.00	1	46.90	46.95	-1	967	-0.10%
2020/10/29	0	0.00	1	47.00	47.25	-1	1,011	-0.10%
2020/10/28	0	0.00	5	48.80	47.85	-5	1,018	-0.49%
2020/10/26	1	49.30	1	49.35	49.00	0	1,025	0.00%
2020/10/23	3	50.93	0	0.00	50.80	3	1,013	0.30%
2020/10/22	1	48.45	0	0.00	49.20	1	983	0.10%
2020/10/16	2	48.15	0	0.00	47.30	2	1,086	0.18%
2020/10/15	1	47.40	0	0.00	48.35	1	1,094	0.09%
2020/10/12	1	48.50	1	47.55	47.55	0	1,136	0.00%
2020/10/08	1	48.50	1	48.60	48.75	0	1,151	0.00%
2020/10/07	0	0.00	1	48.85	48.85	-1	1,174	-0.09%
2020/10/06	0	0.00	5	48.81	49.00	-5	1,192	-0.42%
2020/10/05	1	47.95	0	0.00	48.05	1	1,239	0.08%
2020/09/25	0	0.00	1	46.55	45.30	-1	1,412	-0.07%
2020/09/24	4	47.35	5	46.75	46.40	-1	1,511	-0.07%
2020/09/23	3	48.28	4	49.30	48.25	-1	1,514	-0.07%
2020/09/22	2	49.48	0	0.00	49.35	2	1,517	0.13%
2020/09/18	2	48.75	2	48.75	48.75	0	1,547	0.00%
2020/09/10	0	0.00	7	49.24	48.05	-7	1,798	-0.39%
2020/09/07	0	0.00	2	47.70	47.00	-2	1,833	-0.11%
2020/09/04	0	0.00	5	47.10	47.55	-5	1,897	-0.26%
2020/09/03	1	47.95	1	47.80	47.60	0	1,977	0.00%
2020/09/02	0	0.00	1	47.00	46.80	-1	2,065	-0.05%
2020/09/01	0	0.00	10	46.51	46.60	-10	2,492	-0.40%
2020/08/27	1	46.30	0	0.00	46.30	1	2,743	0.04%
2020/08/26	1	46.25	0	0.00	46.30	1	2,767	0.04%
2020/08/25	1	46.10	2	45.00	45.95	-1	2,779	-0.04%
2020/08/24	0	0.00	3	43.72	44.30	-3	2,782	-0.11%
2020/08/20	10	42.52	23	41.93	42.95	-13	2,814	-0.46%
2020/08/19	0	0.00	4	47.24	45.90	-4	2,901	-0.14%
2020/08/11	2	49.25	0	0.00	49.30	2	2,918	0.07%
2020/08/07	1	49.80	0	0.00	49.80	1	2,972	0.03%
2020/08/06	2	50.30	0	0.00	50.20	2	3,006	0.07%
2020/08/04	12	50.15	0	0.00	50.00	12	3,095	0.39%
2020/08/03	1	50.70	0	0.00	50.00	1	3,118	0.03%
2020/07/30	2	51.25	1	50.80	50.80	1	3,150	0.03%
2020/07/29	6	50.80	0	0.00	50.80	6	3,163	0.19%
2020/07/28	26	52.28	32	53.76	51.10	-6	3,183	-0.19%
2020/07/27	2	50.10	10	53.12	52.90	-8	3,151	-0.25%
2020/07/24	1	50.70	1	50.00	49.90	0	3,094	0.00%
2020/07/23	9	51.16	5	51.20	51.20	4	3,121	0.13%
2020/07/22	0	0.00	1	52.40	52.00	-1	3,148	-0.03%
2020/07/21	6	51.40	1	51.20	51.50	5	3,149	0.16%
2020/07/20	0	0.00	4	49.74	50.40	-4	3,150	-0.13%
2020/07/17	6	51.05	0	0.00	49.90	6	3,159	0.19%
2020/07/15	0	0.00	1	50.70	50.30	-1	3,174	-0.03%
2020/07/14	0	0.00	4	51.83	51.50	-4	3,210	-0.12%
2020/07/13	6	53.15	0	0.00	53.10	6	3,221	0.19%
2020/07/10	7	55.24	0	0.00	53.00	7	3,233	0.22%
2020/07/09	6	56.57	1	56.70	56.00	5	3,202	0.16%
2020/07/08	1	55.90	1	56.00	55.80	0	3,177	0.00%
2020/07/07	2	55.95	2	56.45	55.40	0	3,169	0.00%
2020/07/06	0	0.00	1	57.00	56.90	-1	3,166	-0.03%
2020/07/03	2	57.45	12	57.26	57.10	-10	3,218	-0.31%
2020/07/02	0	0.00	5	55.10	55.10	-5	3,162	-0.16%
2020/06/30	1	54.20	0	0.00	54.20	1	3,159	0.03%
2020/06/29	15	54.57	1	54.70	54.10	14	3,148	0.44%
2020/06/24	6	57.13	3	56.30	56.30	3	3,131	0.10%
2020/06/23	15	59.01	17	59.05	59.10	-2	3,086	-0.06%
2020/06/22	4	57.25	1	57.00	57.00	3	2,981	0.10%
2020/06/19	12	57.84	10	56.70	56.70	2	2,996	0.07%
2020/06/18	3	56.80	0	0.00	57.50	3	2,999	0.10%
2020/06/17	9	56.98	8	56.90	57.00	1	2,992	0.03%
2020/06/16	3	56.10	0	0.00	56.10	3	2,994	0.10%
2020/06/15	1	55.80	2	55.65	54.10	-1	3,021	-0.03%
2020/06/12	1	53.70	0	0.00	55.90	1	3,023	0.03%
2020/06/11	5	55.92	4	56.58	55.40	1	3,025	0.03%
2020/06/09	9	58.79	1	58.90	58.20	8	2,969	0.27%
2020/06/08	11	60.52	19	59.15	59.80	-8	2,920	-0.27%
2020/06/05	5	56.72	18	55.83	57.60	-13	2,521	-0.52%
2020/06/04	1	52.70	10	52.60	52.40	-9	2,367	-0.38%
2020/06/03	2	51.90	2	52.00	51.70	0	2,354	0.00%
2020/06/02	1	51.60	1	52.00	51.70	0	2,344	0.00%
2020/06/01	0	0.00	1	51.10	51.30	-1	2,323	-0.04%
2020/05/29	0	0.00	1	50.90	50.90	-1	2,322	-0.04%
2020/05/28	0	0.00	2	50.95	50.60	-2	2,327	-0.09%
2020/05/27	6	51.07	2	51.00	50.50	4	2,330	0.17%
2020/05/26	6	51.97	5	51.44	51.10	1	2,334	0.04%
2020/05/21	1	49.15	2	49.30	49.40	-1	2,245	-0.04%
2020/05/15	0	0.00	10	48.60	47.75	-10	2,276	-0.44%
2020/05/14	6	49.40	8	49.41	48.85	-2	2,265	-0.09%
2020/05/13	5	50.60	0	0.00	50.50	5	2,269	0.22%
2020/05/12	3	53.70	19.2	52.80	51.70	-16.2	2,243	-0.72%
2020/05/11	2	52.30	1	51.90	51.90	1	2,172	0.05%
2020/05/08	2	51.65	2	51.40	51.40	0	2,156	0.00%
2020/05/07	0	0.00	1	51.10	51.10	-1	2,139	-0.05%
2020/05/06	2	50.90	5	51.10	50.30	-3	2,131	-0.14%
2020/05/05	25	52.14	0	0.00	51.30	25	2,123	1.18%
2020/04/29	3	51.20	0	0.00	51.20	3	2,077	0.14%
2020/04/28	1	51.30	2	51.40	50.70	-1	2,068	-0.05%
2020/04/23	2	50.30	2	49.85	49.85	0	2,047	0.00%
2020/04/21	2	49.93	2	49.65	49.45	0	2,040	0.00%
2020/04/20	0	0.00	9	50.99	51.50	-9	2,036	-0.44%
2020/04/17	1	52.70	22	52.73	51.40	-21	2,036	-1.03%
2020/04/16	23	51.94	26	51.38	51.10	-3	2,022	-0.15%
2020/04/15	18	51.02	1	51.20	51.20	17	2,007	0.85%
2020/04/14	13	50.62	14	50.47	50.10	-1	1,994	-0.05%
2020/04/13	0	0.00	7	49.31	49.55	-7	2,025	-0.35%
2020/04/10	24	49.78	0	0.00	49.80	24	2,041	1.18%
2020/04/09	4	50.98	2	51.20	49.90	2	2,099	0.10%
2020/04/08	10	51.01	5	50.40	51.20	5	2,097	0.24%
2020/04/07	2	47.40	2	49.40	49.40	0	2,058	0.00%
2020/04/06	2	44.55	2	44.00	44.95	0	2,126	0.00%
2020/03/31	2	43.70	0	0.00	42.80	2	2,416	0.08%
2020/03/27	3	45.47	4	43.85	43.50	-1	2,442	-0.04%
2020/03/26	3	43.78	1	44.10	44.25	2	2,420	0.08%
2020/03/25	8	44.05	1	44.40	44.00	7	2,408	0.29%
2020/03/24	2	41.00	0	0.00	42.10	2	2,384	0.08%
2020/03/23	3	38.63	3	39.27	39.00	0	2,389	0.00%
2020/03/20	1	39.50	1	38.00	39.50	0	2,391	0.00%
2020/03/19	3	35.95	0	0.00	35.95	3	2,375	0.13%
2020/03/18	14	42.47	27	39.99	39.90	-13	2,368	-0.55%
2020/03/17	8	41.88	7	42.06	41.25	1	2,404	0.04%
2020/03/16	4	47.93	0	0.00	44.90	4	2,377	0.17%
2020/03/13	23	47.45	20	47.77	47.50	3	2,356	0.13%
2020/03/12	21	55.21	27	55.16	52.70	-6	2,323	-0.26%
2020/03/11	1	58.70	1	61.30	58.50	0	2,393	0.00%
2020/03/10	7	56.81	0	0.00	60.70	7	2,419	0.29%
2020/03/09	1	59.00	1	59.00	58.70	0	2,398	0.00%
2020/03/06	3	61.43	1	61.90	61.60	2	2,388	0.08%
2020/03/05	1	61.50	0	0.00	61.80	1	2,427	0.04%
2020/03/04	6	60.80	0	0.00	61.10	6	2,433	0.25%
2020/03/03	2	62.50	0	0.00	62.20	2	2,458	0.08%
2020/03/02	2	58.65	4	61.80	61.60	-2	2,465	-0.08%
2020/02/27	10	62.76	2	61.75	61.70	8	2,476	0.32%
2020/02/25	7	63.81	1	64.30	64.30	6	2,482	0.24%
2020/02/24	11	66.00	2	66.60	65.90	9	2,559	0.35%
2020/02/21	0	0.00	2	66.50	67.40	-2	2,580	-0.08%
2020/02/20	7	66.86	2	67.30	66.40	5	2,559	0.20%
2020/02/19	1	65.70	0	0.00	66.00	1	2,568	0.04%
2020/02/18	6	65.67	0	0.00	65.70	6	2,601	0.23%
2020/02/17	2	66.30	1	67.20	66.00	1	2,628	0.04%
2020/02/14	2	66.80	8	66.16	66.90	-6	2,640	-0.23%
2020/02/13	4	66.15	3	65.93	64.50	1	2,641	0.04%
2020/02/12	1	65.60	6	65.70	65.50	-5	2,711	-0.18%
2020/02/11	0	0.00	1	65.00	65.10	-1	2,734	-0.04%
2020/02/07	1	63.30	0	0.00	63.40	1	2,851	0.04%
2020/02/06	10	63.38	0	0.00	63.30	10	2,939	0.34%
2020/02/05	2	62.50	5	64.00	62.20	-3	3,059	-0.10%
2020/02/04	5	61.80	4	60.50	62.00	1	3,173	0.03%
2020/02/03	8	56.36	1	57.50	58.20	7	3,385	0.21%
2020/01/31	7	62.41	0	0.00	61.80	7	3,436	0.20%
2020/01/30	14	64.19	0	0.00	63.10	14	3,740	0.37%
2020/01/20	3	70.17	0	0.00	70.10	3	3,859	0.08%
2020/01/17	2	69.50	0	0.00	69.30	2	4,151	0.05%
2020/01/16	3	69.20	0	0.00	69.30	3	4,431	0.07%
2020/01/15	1	70.00	0	0.00	69.60	1	4,518	0.02%
2020/01/13	0	0.00	2	70.65	70.50	-2	4,617	-0.04%
2020/01/09	1	68.50	0	0.00	68.40	1	5,046	0.02%
2020/01/08	3	68.40	0	0.00	68.40	3	5,294	0.06%
2020/01/07	5	69.24	2	68.95	69.10	3	5,315	0.06%
2020/01/06	5	70.98	14	70.49	70.30	-9	5,349	-0.17%
2020/01/03	6	74.65	14	75.54	72.50	-8	5,348	-0.15%
2020/01/02	15	74.73	1	73.90	74.90	14	5,346	0.26%
2019/12/31	16	74.64	42	74.10	74.00	-26	5,355	-0.49%
2019/12/30	1	78.00	2	76.45	76.10	-1	5,396	-0.02%
2019/12/27	42	77.63	7	77.11	77.00	35	5,335	0.66%
2019/12/26	3	72.63	0	0.00	72.30	3	5,086	0.06%
2019/12/23	0	0.00	1	71.60	71.00	-1	5,276	-0.02%
2019/12/19	0	0.00	7	72.20	71.80	-7	5,933	-0.12%
2019/12/18	0	0.00	1	72.80	72.70	-1	5,964	-0.02%
2019/12/17	0	0.00	12	72.65	72.20	-12	6,031	-0.20%
2019/12/16	1	72.60	2	72.45	72.50	-1	6,227	-0.02%
2019/12/13	1	71.40	1	71.10	71.10	0	6,258	0.00%
2019/12/12	24	73.32	8	72.83	72.80	16	6,298	0.25%
2019/12/11	3	71.70	0	0.00	71.80	3	6,274	0.05%
2019/12/10	1	71.50	0	0.00	71.60	1	6,317	0.02%
2019/12/09	2	71.85	5	72.00	71.80	-3	6,460	-0.05%
2019/12/06	4	72.00	8	72.74	72.40	-4	6,469	-0.06%
2019/12/05	18	70.67	17	70.26	70.60	1	6,397	0.02%
2019/12/04	8	68.44	0	0.00	68.10	8	6,418	0.12%
2019/12/03	0	0.00	1	68.50	67.70	-1	6,514	-0.02%
2019/12/02	3	67.77	27	67.24	67.30	-24	6,584	-0.36%
2019/11/29	10	70.25	0	0.00	69.40	10	6,652	0.15%
2019/11/28	1	69.90	3	70.00	69.60	-2	6,712	-0.03%
2019/11/27	1	71.10	0	0.00	70.90	1	6,826	0.01%
2019/11/26	1	71.00	0	0.00	70.80	1	7,106	0.01%
2019/11/21	2	69.25	8	70.25	71.90	-6	7,439	-0.08%
2019/11/20	1	73.20	0	0.00	72.50	1	7,592	0.01%
2019/11/15	0	0.00	2	74.20	74.30	-2	8,044	-0.02%
2019/11/11	4	74.00	17	73.55	72.60	-13	8,682	-0.15%
2019/11/05	0	0.00	1	80.50	79.10	-1	9,255	-0.01%
2019/11/04	5	79.74	1	79.00	79.80	4	9,438	0.04%
2019/11/01	17	78.31	14	79.49	79.70	3	9,432	0.03%
2019/10/31	5	78.00	15	79.80	76.80	-10	9,533	-0.10%
2019/10/30	19	80.04	1	80.20	79.90	18	9,485	0.19%
2019/10/29	28	80.54	25	80.42	79.60	3	9,609	0.03%
2019/10/28	11	77.64	8	77.86	79.00	3	9,407	0.03%
2019/10/25	31	78.26	33	77.53	77.00	-2	9,529	-0.02%
2019/10/24	12	75.81	20	76.55	77.50	-8	9,358	-0.09%
2019/10/23	4	74.70	4	74.40	73.80	0	9,238	0.00%
2019/10/22	3	75.17	7	75.37	75.50	-4	9,383	-0.04%
2019/10/21	0	0.00	1	74.60	74.60	-1	9,771	-0.01%
2019/10/18	82	77.16	73	76.09	74.80	9	10,107	0.09%
2019/10/17	4	73.58	8	74.14	74.40	-4	10,158	-0.04%
2019/10/16	10	73.81	64	73.54	72.70	-54	10,075	-0.54%
2019/10/15	0	0.00	5	70.38	70.00	-5	9,877	-0.05%
2019/10/14	4	68.90	5	70.68	70.60	-1	9,909	-0.01%
2019/10/09	7	67.00	1	67.20	67.60	6	9,904	0.06%
2019/10/08	16	68.81	8	68.75	68.10	8	9,994	0.08%
2019/10/07	4	70.48	2	70.20	69.90	2	10,015	0.02%
2019/10/04	43	69.95	2	69.10	69.90	41	10,151	0.40%
2019/10/02	7	71.74	2	71.80	72.30	5	10,095	0.05%
2019/10/01	0	0.00	5	71.12	71.00	-5	10,106	-0.05%
2019/09/27	7	71.64	0	0.00	71.00	7	10,063	0.07%
2019/09/26	6	73.93	9	73.97	73.20	-3	10,023	-0.03%
2019/09/25	16	75.18	10	75.19	74.00	6	10,053	0.06%
2019/09/24	23	75.56	19	76.06	74.90	4	9,844	0.04%
2019/09/23	0	0.00	1	71.80	72.20	-1	9,398	-0.01%
2019/09/20	5	71.60	1	71.70	71.30	4	9,349	0.04%
2019/09/19	31	73.02	4	73.03	73.30	27	9,247	0.29%
2019/09/18	0	0.00	1	69.30	69.70	-1	9,032	-0.01%
2019/09/17	7	69.84	1	69.90	69.80	6	8,971	0.07%
2019/09/16	2	69.75	1	70.20	70.50	1	8,884	0.01%
2019/09/12	1	71.10	0	0.00	71.20	1	8,832	0.01%
2019/09/11	6	72.08	2	75.10	71.20	4	8,778	0.05%
2019/09/10	1	72.40	0	0.00	73.50	1	8,614	0.01%
2019/09/09	0	0.00	1	74.10	73.00	-1	8,583	-0.01%
2019/09/06	4	74.25	2	74.40	73.50	2	8,543	0.02%
2019/09/05	2	75.45	8	75.78	75.10	-6	8,466	-0.07%
2019/09/04	6	74.72	11	74.45	74.60	-5	8,348	-0.06%
2019/09/03	0	0.00	1	72.30	72.00	-1	8,257	-0.01%
2019/09/02	2	72.75	0.5	73.50	73.50	1.5	8,149	0.02%
2019/08/30	1	71.20	1	72.00	72.00	0	8,076	0.00%
2019/08/29	23	74.25	6	74.30	71.50	17	7,927	0.21%
2019/08/28	5	79.02	8	78.98	78.30	-3	7,624	-0.04%
2019/08/27	3	77.57	6	78.37	77.00	-3	7,463	-0.04%
2019/08/26	8	78.15	1	77.50	77.30	7	7,357	0.10%
2019/08/23	22	81.37	36	82.67	81.80	-14	7,213	-0.19%
2019/08/22	14	86.81	1	86.50	86.20	13	6,960	0.19%
2019/08/21	15	87.28	6	86.77	88.20	9	6,745	0.13%
2019/08/20	13	86.87	16	84.64	84.10	-3	6,588	-0.05%
2019/08/19	7	87.26	5	87.32	85.20	2	6,426	0.03%
2019/08/16	34	85.46	32	84.64	86.10	2	6,243	0.03%
2019/08/15	5	78.58	5	77.58	79.90	0	5,885	0.00%
2019/08/14	10	79.28	8	78.68	78.50	2	5,793	0.03%
2019/08/13	25	78.48	18	78.72	77.30	7	5,674	0.12%
2019/08/12	3	74.07	10	73.84	74.50	-7	5,351	-0.13%
2019/08/08	1	73.90	0	0.00	73.30	1	5,274	0.02%
2019/08/07	25	75.17	21	73.60	72.40	4	5,144	0.08%
2019/08/06	5	70.96	24	71.40	74.90	-19	4,874	-0.39%
2019/08/05	12	69.96	3	68.57	68.50	9	4,619	0.19%
2019/08/02	5	72.32	12	72.86	72.10	-7	4,533	-0.15%
2019/08/01	1	70.80	12	71.80	72.40	-11	4,323	-0.25%
2019/07/31	22	69.73	35	70.36	70.90	-13	4,137	-0.31%
2019/07/30	3	68.73	101	67.07	67.70	-98	3,926	-2.50%	大賣/
2019/07/29	11	70.61	17	69.55	69.10	-6	3,808	-0.16%
2019/07/26	15	66.49	4	67.90	68.40	11	3,531	0.31%
2019/07/25	5	68.28	4	68.78	67.60	1	3,402	0.03%
2019/07/24	42	67.96	36	68.19	69.20	6	3,243	0.18%
2019/07/23	48	67.24	44	67.73	66.00	4	3,024	0.13%
2019/07/22	54	64.70	53	64.34	66.10	1	2,567	0.04%
2019/07/19	35	58.62	80	59.19	60.10	-45	2,195	-2.05%
2019/07/18	8	55.50	14	55.61	54.70	-6	1,881	-0.32%
2019/07/17	105	54.51	2	55.50	54.30	103	1,849	5.57%	大買/鉅額交易
2019/07/16	10	54.14	13	54.27	54.80	-3	1,813	-0.17%
2019/07/15	40	55.10	17	55.94	54.80	23	1,817	1.27%
2019/07/12	15	55.43	83	55.21	55.40	-68	1,796	-3.79%
2019/07/11	4	54.90	34.7	54.86	54.50	-30.7	1,864	-1.64%
2019/07/10	23	53.53	90	53.75	54.50	-67	1,785	-3.75%
2019/07/08	28	51.05	11	51.75	50.10	17	1,596	1.06%
2019/07/05	19	49.53	166	50.08	50.60	-147	1,593	-9.22%	大賣/鉅額交易
2019/07/04	16	49.34	0	0.00	49.25	16	1,578	1.01%
2019/07/03	11	48.87	18	49.13	48.75	-7	1,639	-0.43%
2019/07/02	8	48.44	39	48.05	48.55	-31	1,597	-1.94%
2019/07/01	5	45.14	12	45.25	45.30	-7	1,475	-0.47%
2019/06/28	4	43.65	0	0.00	43.70	4	1,457	0.27%
2019/06/27	3	42.50	0	0.00	42.50	3	1,464	0.20%
2019/06/26	3	42.27	0	0.00	42.25	3	1,468	0.20%
2019/06/25	9	42.97	0	0.00	42.65	9	1,472	0.61%
2019/06/21	0	0.00	6	43.77	43.70	-6	1,494	-0.40%
2019/06/20	2	43.70	0	0.00	43.85	2	1,521	0.13%
2019/06/14	6	45.00	0	0.00	44.75	6	1,552	0.39%
2019/06/13	0	0.00	1	44.80	44.75	-1	1,555	-0.06%
2019/06/10	3	44.52	1	44.45	44.55	2	1,722	0.12%
2019/06/06	1	43.60	0	0.00	43.60	1	1,738	0.06%
2019/06/03	0	0.00	7	42.30	42.80	-7	1,806	-0.39%
2019/05/30	4	43.10	0	0.00	43.40	4	1,859	0.22%
2019/05/27	2	43.00	0	0.00	42.65	2	2,075	0.10%
2019/05/21	0	0.00	1	40.50	41.80	-1	2,413	-0.04%
2019/05/15	2	44.10	1	44.30	43.80	1	2,568	0.04%
2019/05/14	39	43.50	11	41.43	44.00	28	2,646	1.06%
2019/05/13	1	44.00	0	0.00	42.40	1	2,868	0.03%
2019/05/10	9	43.79	3	43.70	44.30	6	2,908	0.21%
2019/05/09	8	46.18	0	0.00	45.90	8	2,883	0.28%
2019/05/08	1	47.00	1	48.00	47.65	0	2,857	0.00%
2019/05/06	1	47.20	0	0.00	47.10	1	2,862	0.03%
2019/05/03	1	48.75	5	48.59	48.65	-4	2,853	-0.14%
2019/05/02	1	47.80	0	0.00	48.00	1	2,845	0.04%
2019/04/30	5	47.00	0	0.00	47.80	5	2,843	0.18%
2019/04/26	0	0.00	6	48.67	48.60	-6	2,817	-0.21%
2019/04/25	1	49.50	3	50.00	49.75	-2	2,800	-0.07%
2019/04/24	0	0.00	5	52.00	50.20	-5	2,786	-0.18%
2019/04/23	2	50.00	0	0.00	50.00	2	2,715	0.07%
2019/04/22	5	50.78	0	0.00	49.90	5	2,685	0.19%
2019/04/19	9	50.47	5	50.67	50.50	4	2,647	0.15%
2019/04/18	8	50.09	7	50.21	48.80	1	2,572	0.04%
2019/04/17	38	50.14	90	50.63	49.30	-52	2,512	-2.07%
2019/04/15	4	48.61	6	48.50	48.10	-2	2,290	-0.09%
2019/04/12	2	48.35	1	48.00	47.85	1	2,273	0.04%
2019/04/11	8	48.71	8	49.26	47.90	0	2,260	0.00%
2019/04/10	1	47.90	16	48.44	48.25	-15	2,213	-0.68%
2019/04/09	7	48.25	40	47.92	47.65	-33	2,178	-1.51%
2019/04/08	0	0.00	5	46.50	46.30	-5	2,094	-0.24%
2019/04/01	0	0.00	10	45.58	45.50	-10	2,082	-0.48%
2019/03/28	4	44.81	0	0.00	44.75	4	2,080	0.19%
2019/03/26	0	0.00	15	44.05	44.10	-15	2,066	-0.73%
2019/03/25	7	43.93	30	44.09	43.75	-23	2,067	-1.11%
2019/03/22	10	45.75	0	0.00	45.65	10	2,050	0.49%
2019/03/15	13	45.91	23	45.84	46.90	-10	2,069	-0.48%
2019/03/14	22	47.08	1	47.20	46.75	21	2,027	1.04%
2019/03/13	1	48.30	28	48.65	48.90	-27	1,978	-1.36%
2019/03/12	1	47.35	1	48.20	47.35	0	1,924	0.00%
2019/03/11	13	47.12	0	0.00	47.15	13	1,912	0.68%
2019/03/07	13	46.40	2	46.40	46.00	11	1,931	0.57%
2019/03/06	25	46.94	37	47.67	47.00	-12	1,917	-0.63%
2019/03/05	11	46.06	1	45.80	45.80	10	1,911	0.52%
2019/03/04	5	45.99	1	46.20	46.35	4	1,912	0.21%
2019/02/27	59	47.10	5	47.66	47.00	54	1,870	2.89%
2019/02/26	26	49.42	50	49.13	48.25	-24	1,813	-1.32%
2019/02/25	6	47.84	51	47.86	48.00	-45	1,709	-2.63%
2019/02/22	2	46.08	6	45.80	45.55	-4	1,555	-0.26%
2019/02/21	1	46.00	1	46.25	46.00	0	1,528	0.00%
2019/02/20	6	45.52	5	45.65	46.00	1	1,474	0.07%
2019/02/19	2	44.63	5	44.69	45.00	-3	1,351	-0.22%
2019/02/18	17	44.21	3	44.40	43.70	14	1,294	1.08%
2019/02/15	4	44.39	2	44.20	44.80	2	1,229	0.16%
2019/02/13	6	44.16	14	44.54	44.95	-8	1,136	-0.70%
2019/02/12	23	44.47	36	44.03	43.75	-13	1,045	-1.24%
2019/02/11	102	40.80	103	40.58	41.90	-1	798	-0.13%	大買/大賣/
2019/01/30	0	0.00	17	37.94	38.10	-17	721	-2.36%
2019/01/29	2	36.95	0	0.00	36.95	2	701	0.29%
2019/01/25	1	37.70	41	37.47	37.20	-40	696	-5.75%
2019/01/22	15	36.54	0	0.00	36.50	15	669	2.24%
2019/01/21	7	37.09	1	37.10	37.10	6	664	0.90%
2019/01/18	0	37.00	0	0.00	36.65	0	652	0.00%
2019/01/16	0	0.00	1	37.80	37.55	-1	645	-0.16%
2019/01/15	1	38.00	0	0.00	37.90	1	641	0.16%
2019/01/10	5	36.50	0	0.00	36.70	5	627	0.80%
2019/01/09	0	0.00	1	37.30	37.30	-1	625	-0.16%
2019/01/03	18	38.14	0	0.00	38.00	18	623	2.89%
2019/01/02	1	39.80	16	38.71	38.90	-15	619	-2.42%
2018/12/28	0	0.00	11	38.56	39.00	-11	601	-1.83%
2018/12/24	0	0.00	1	37.40	38.40	-1	563	-0.18%
2018/12/20	2	36.73	2	36.85	36.20	0	541	0.00%
2018/12/19	1	36.90	0	0.00	36.40	1	537	0.19%
2018/12/18	8	37.36	5	37.20	36.70	3	536	0.56%
2018/12/17	0	0.00	2	38.15	38.50	-2	527	-0.38%
2018/12/14	7	39.81	12	40.33	40.00	-5	521	-0.96%
2018/12/13	0	0.00	1	38.50	38.35	-1	485	-0.21%
2018/12/12	0	0.00	1	38.45	38.95	-1	477	-0.21%
2018/12/11	56	37.37	0	0.00	37.80	56	465	12.04%
2018/12/10	0	0.00	15	36.06	35.80	-15	459	-3.27%
2018/12/07	1	36.30	0	0.00	36.75	1	457	0.22%
2018/12/06	2	35.35	0	0.00	35.05	2	455	0.44%
2018/12/04	0	0.00	2	38.85	38.50	-2	446	-0.45%
2018/11/30	4	38.84	33	38.71	38.95	-29	415	-6.99%
2018/11/29	5	35.91	2	36.48	35.75	3	372	0.81%
2018/11/28	1	35.70	10	36.28	36.05	-9	356	-2.52%
2018/11/27	15	34.17	6	34.48	34.80	9	321	2.80%
2018/11/26	0	0.00	1	31.55	31.65	-1	303	-0.33%
2018/11/22	6	32.38	0	0.00	31.40	6	312	1.92%
2018/11/16	0	0.00	4	29.13	28.90	-4	315	-1.27%
2018/11/15	1	29.05	0	0.00	29.20	1	319	0.31%
2018/11/14	3	29.50	0	0.00	29.35	3	323	0.93%
2018/11/13	1	28.30	0	0.00	29.00	1	335	0.30%
2018/11/12	3	29.10	0	0.00	29.20	3	341	0.88%
2018/11/09	3	29.92	0	0.00	29.45	3	353	0.85%
2018/11/07	0	0.00	8	30.83	30.70	-8	371	-2.16%
2018/11/06	0	0.00	3	30.53	30.15	-3	398	-0.75%
2018/11/01	2	28.60	0	0.00	29.60	2	473	0.42%
2018/10/24	0	0.00	6	29.45	29.55	-6	801	-0.75%
2018/10/16	1	30.00	3	29.93	29.90	-2	1,204	-0.17%
2018/10/15	0	0.00	1	29.20	28.70	-1	1,359	-0.07%
2018/10/12	1	26.25	4	28.23	29.00	-3	1,448	-0.21%
2018/10/11	0	0.00	34	27.31	27.30	-34	1,498	-2.27%
2018/10/03	1	32.75	1	32.65	32.55	0	2,032	0.00%
2018/10/02	0	0.00	1	32.80	32.55	-1	2,199	-0.05%
2018/09/28	6	32.82	0	0.00	32.30	6	2,214	0.27%
2018/09/26	1	33.20	0	0.00	33.20	1	2,220	0.05%
2018/09/25	0	0.00	1	33.50	33.80	-1	2,222	-0.05%
2018/09/21	0	0.00	2	32.55	32.55	-2	2,223	-0.09%
2018/09/20	1	32.40	0	0.00	32.45	1	2,226	0.04%
2018/09/12	1	35.25	1	35.05	35.05	0	2,245	0.00%
2018/09/11	5	35.80	1	35.35	35.75	4	2,251	0.18%
2018/09/10	2	35.45	0	0.00	35.05	2	2,258	0.09%
2018/09/07	2	38.83	0	0.00	38.00	2	2,252	0.09%
2018/09/05	4	39.66	0	0.00	39.60	4	2,272	0.18%
2018/09/03	5	39.89	0	0.00	39.35	5	2,309	0.22%
2018/08/30	0	0.00	3	40.57	40.50	-3	2,338	-0.13%
2018/08/29	2	39.40	0	0.00	39.35	2	2,336	0.09%
2018/08/24	2	38.78	0	0.00	38.70	2	2,324	0.09%
2018/08/23	2	39.28	6	40.00	39.00	-4	2,321	-0.17%
2018/08/21	0	0.00	1	41.60	41.50	-1	2,311	-0.04%
2018/08/20	6	40.97	0	0.00	41.00	6	2,313	0.26%
2018/08/17	2	42.13	0	0.00	41.05	2	2,303	0.09%
2018/08/16	2	40.83	1	40.50	41.00	1	2,296	0.04%
2018/08/15	1	41.25	0	0.00	41.50	1	2,285	0.04%
2018/08/14	0	0.00	1	42.70	42.45	-1	2,275	-0.04%
2018/08/13	8	41.73	0	0.00	41.90	8	2,266	0.35%
2018/08/10	5	44.00	0	0.00	44.10	5	2,236	0.22%
2018/08/09	7	44.36	0	0.00	44.50	7	2,221	0.32%
2018/08/08	5	45.88	0	0.00	45.30	5	2,197	0.23%
2018/08/07	3	47.20	0	0.00	47.05	3	2,160	0.14%
2018/08/06	0	0.00	1	46.80	46.80	-1	2,140	-0.05%
2018/08/03	2	47.33	1	47.70	47.10	1	2,126	0.05%
2018/08/02	2	47.80	0	0.00	47.45	2	2,101	0.10%
2018/08/01	3	50.77	23	51.47	48.90	-20	2,055	-0.97%
2018/07/31	5	49.89	55	49.74	49.95	-50	1,935	-2.58%
2018/07/30	4	47.00	2	47.33	47.20	2	1,840	0.11%
2018/07/27	4	49.44	21	49.06	49.40	-17	1,791	-0.95%
2018/07/26	4	46.99	14	47.57	47.70	-10	1,646	-0.61%
2018/07/25	12	45.57	1	45.75	45.00	11	1,565	0.70%
2018/07/24	1	45.70	0	0.00	46.50	1	1,539	0.06%
2018/07/23	2	46.05	0	0.00	46.00	2	1,504	0.13%
2018/07/20	12	47.69	1	48.20	49.75	11	1,436	0.77%
2018/07/19	2	44.95	9	45.04	45.95	-7	1,284	-0.54%
2018/07/18	14	41.55	1	43.85	41.80	13	1,202	1.08%
2018/07/17	1	45.05	0	0.00	43.55	1	1,153	0.09%
2018/07/16	0	0.00	1	46.50	44.50	-1	1,106	-0.09%
2018/07/13	11	46.14	4	47.14	47.00	7	1,049	0.67%
2018/07/12	6	46.38	0	0.00	45.50	6	954	0.63%
2018/07/11	6	48.18	25	47.73	50.00	-19	832	-2.28%
2018/07/10	0	0.00	6	38.44	41.70	-6	598	-1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析