台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.89%
  • 成交量
    2,806
  • 產業
    上市 半導體類股
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26353.87453.9054.00-11,781-0.06%
2024/04/2500.000.153.2053.00-0.11,749-0.01%
2024/04/2400.00152.5052.50-11,736-0.06%
2024/04/23151.3000.0051.5011,7330.06%
2024/04/22351.4000.0051.2031,7310.17%
2024/04/1600.00150.5050.60-11,543-0.06%
2024/04/0900.00652.5752.50-61,404-0.43%
2024/04/03553.6000.0053.1051,3730.36%
2024/04/021153.645.253.9753.205.81,3430.43%
2024/03/28151.9000.0051.5011,2580.08%
2024/03/26151.9000.0051.9011,2550.08%
2024/03/2200.00452.4052.50-41,215-0.33%
2024/03/20553.1000.0052.7051,2260.41%
2024/03/14351.0000.0051.0031,2090.25%
2024/03/051152.6000.0052.60111,2030.91%
2024/02/29053.0000.0052.1001,1940.00%
2024/02/0500.00050.1049.9509090.00%
2024/01/23051.7000.0051.5009030.00%
2023/12/2200.00152.3052.20-1892-0.11%
2023/12/18152.4000.0052.1019120.11%
2023/11/30253.2000.0053.3028710.23%
2023/11/28452.00152.0051.7038200.37%
2023/11/2100.00153.0053.10-1777-0.13%
2023/11/15551.4000.0051.5057560.66%
2023/11/1000.00150.1050.10-1763-0.13%
2023/10/20149.7000.0049.7011,4310.07%
2023/09/2800.000.152.6052.50-0.12,215-0.01%
2023/09/14156.20156.6056.5002,2940.00%
2023/09/07155.0000.0055.2012,8340.04%
2023/09/0600.00356.1055.20-32,851-0.11%
2023/08/2100.00155.8056.00-13,239-0.03%
2023/08/15354.8000.0055.1033,2280.09%
2023/08/11156.3000.0056.3013,2140.03%
2023/08/08257.4000.0057.4023,1590.06%
2023/08/07157.20158.0058.1003,1470.00%
2023/07/2800.001.163.0762.50-1.12,941-0.04%
2023/07/2400.00160.3059.60-12,601-0.04%
2023/07/21561.2000.0061.7052,5780.19%
2023/07/1900.00162.1061.50-12,567-0.04%
2023/07/181.461.8000.0061.101.42,5880.05%
2023/07/1700.00463.3063.70-42,528-0.16%
2023/07/1400.00564.0064.60-52,461-0.20%
2023/07/13461.85262.8061.5022,3160.09%
2023/07/0600.00161.4060.50-12,212-0.05%
2023/07/04162.8000.0062.1012,6290.04%
2023/06/2800.00159.8060.00-12,986-0.03%
2023/06/27359.5000.0059.5033,0000.10%
2023/06/2600.00160.8060.30-13,026-0.03%
2023/06/2100.000.161.3061.60-0.13,0120.00%
2023/06/16163.0000.0062.7013,0650.03%
2023/06/15564.262.164.1063.602.93,0290.10%
2023/06/14163.16162.6062.6002,8490.00%
2023/06/13263.052.263.3963.10-0.22,779-0.01%
2023/06/09061.60261.9561.40-22,556-0.08%
2023/06/06162.0000.0061.3012,4400.04%
2023/05/17257.3000.0057.5022,4000.08%
2023/05/08157.90157.8057.7002,4720.00%
2023/04/2700.00256.7056.60-22,637-0.08%
2023/04/2600.00155.8056.50-12,637-0.04%
2023/04/2100.00260.2057.90-22,680-0.07%
2023/04/2000.00459.1058.60-42,732-0.15%
2023/04/19260.10360.4059.70-12,712-0.04%
2023/04/18360.831061.3060.50-72,694-0.26%
2023/04/1700.00261.5061.70-22,686-0.07%
2023/04/14161.40162.0062.2002,6590.00%
2023/04/13161.5000.0061.4012,6110.04%
2023/04/121.161.94262.4062.40-0.92,608-0.03%
2023/04/1100.00162.6062.70-12,567-0.04%
2023/04/10763.03162.9063.1062,5290.24%
2023/04/071863.58563.6264.10132,3760.55%
2023/04/06562.38261.9562.3032,1060.14%
2023/03/3100.00161.5061.80-11,966-0.05%
2023/03/3000.00359.7060.00-31,858-0.16%
2023/03/2400.00559.3059.10-51,936-0.26%
2023/03/2200.00160.0059.20-12,227-0.04%
2023/03/2100.00259.0058.80-22,304-0.09%
2023/03/1700.00158.0058.00-12,435-0.04%
2023/03/15158.0000.0057.8012,6750.04%
2023/03/1300.00257.6057.60-23,461-0.06%
2023/03/0900.00158.9058.30-13,614-0.03%
2023/03/08158.80258.8059.10-13,615-0.03%
2023/03/06157.4000.0057.7013,6090.03%
2023/02/24356.6300.0056.6033,6760.08%
2023/02/21258.3000.0058.6023,9240.05%
2023/02/08260.0500.0060.1024,7980.04%
2023/02/07258.80259.4059.8004,8040.00%
2023/02/01159.50160.3059.6004,8950.00%
2023/01/31158.7000.0059.1014,9840.02%
2023/01/1000.00158.2058.00-15,901-0.02%
2023/01/0900.00157.2057.10-15,844-0.02%
2023/01/06156.3000.0056.3015,8790.02%
2022/12/2700.00158.2058.10-16,145-0.02%
2022/12/23257.6500.0057.5026,1780.03%
2022/12/15263.2500.0061.8026,2240.03%
2022/12/1400.001062.5062.90-106,129-0.16%
2022/12/1300.00162.0061.10-15,947-0.02%
2022/12/12159.60159.8060.0005,8330.00%
2022/12/09360.33161.4060.2025,8120.03%
2022/12/08159.5000.0059.3015,7150.02%
2022/12/0700.00159.2058.20-15,637-0.02%
2022/12/061061.361163.0961.30-15,547-0.02%
2022/12/05663.15463.4363.9025,2090.04%
2022/12/02157.30158.0058.1004,8560.00%
2022/12/01256.8000.0056.5024,8710.04%
2022/11/3000.00255.7055.80-24,902-0.04%
2022/11/2500.00254.2054.10-24,984-0.04%
2022/11/231054.6000.0054.40105,0810.20%
2022/11/22154.4000.0054.5015,1550.02%
2022/11/21155.60156.4055.5005,2670.00%
2022/11/18157.50356.6356.70-25,452-0.04%
2022/11/17358.60358.5058.5005,4240.00%
2022/11/15356.701256.5557.10-95,330-0.17%
2022/11/1400.00154.8055.60-15,891-0.02%
2022/11/10252.3000.0052.4026,2020.03%
2022/11/09153.30253.2553.10-16,539-0.02%
2022/11/08152.70152.3052.3006,7930.00%
2022/11/0400.00551.4052.60-56,993-0.07%
2022/11/0300.00151.0051.60-17,095-0.01%
2022/11/021.151.03151.3051.300.17,2540.00%
2022/10/310.450.5000.0049.800.48,0980.01%
2022/10/28550.5000.0049.5058,4740.06%
2022/10/27153.10652.4352.50-58,667-0.06%
2022/10/25552.28151.1051.1048,6360.05%
2022/10/24150.9000.0050.8018,5590.01%
2022/10/21150.60150.4050.1008,5630.00%
2022/10/201.251.56251.3050.80-0.88,566-0.01%
2022/10/19150.90150.6051.6008,3560.00%
2022/10/18449.56149.9049.9038,1780.04%
2022/10/17347.25346.2548.4008,0430.00%
2022/10/12149.90249.3050.10-18,592-0.01%
2022/10/11150.50151.1050.1008,9080.00%
2022/10/07153.4000.0053.4019,4040.01%
2022/10/061154.931.155.6055.309.99,5860.10%
2022/10/05254.35354.9054.20-19,688-0.01%
2022/10/04354.4700.0055.2039,7080.03%
2022/09/29254.400.153.8053.601.99,9450.02%
2022/09/23162.50160.3060.30010,1920.00%
2022/09/21262.8500.0062.20210,6410.02%
2022/09/19163.5000.0063.30111,3530.01%
2022/09/14265.5000.0065.80211,5670.02%
2022/09/13167.1000.0066.80111,6500.01%
2022/09/1200.00266.3066.30-211,760-0.02%
2022/09/07263.55163.8063.20112,4380.01%
2022/09/06166.60169.0065.70012,5100.00%
2022/09/02168.4000.0068.50112,6730.01%
2022/09/0100.00168.4068.30-112,811-0.01%
2022/08/29269.7000.0069.60213,8900.01%
2022/08/26174.20672.6372.20-513,913-0.04%
2022/08/25173.1000.0072.20113,9620.01%
2022/08/24470.85470.5870.90013,9220.00%
2022/08/22370.5300.0070.20314,2310.02%
2022/08/19974.24975.0671.30014,5040.00%
2022/08/18173.00172.8072.50014,8480.00%
2022/08/17469.55370.7069.40114,9960.01%
2022/08/16472.73573.3672.50-114,797-0.01%
2022/08/09169.40269.5568.30-114,327-0.01%
2022/08/08169.60269.6069.40-114,183-0.01%
2022/08/05467.80267.3068.00213,6700.01%
2022/08/0400.00865.2366.70-813,321-0.06%
2022/08/0300.00165.2063.40-112,921-0.01%
2022/08/02564.30164.8065.20412,6600.03%
2022/08/0100.00165.0065.20-112,582-0.01%
2022/07/29163.8000.0063.70112,5190.01%
2022/07/28265.307363.4063.40-7112,481-0.57%
2022/07/26164.6000.0063.60112,3400.01%
2022/07/25164.4000.0065.00112,3360.01%
2022/07/22165.40165.0064.80012,3190.00%
2022/07/219364.6110564.5164.50-1212,297-0.10% 大賣/
2022/07/208669.9700.0067.708612,1650.71%
2022/07/19271.605875.0668.20-5612,041-0.47%
2022/07/18273.40373.5073.10-111,810-0.01%
2022/07/15370.63671.1773.10-311,576-0.03%
2022/07/14265.60365.9766.50-111,220-0.01%
2022/07/13263.55262.9063.20011,0380.00%
2022/07/12157.90258.9059.40-110,898-0.01%
2022/07/11157.90358.7759.40-210,872-0.02%
2022/07/08155.8000.0056.30110,8330.01%
2022/07/07154.30155.8055.60010,7960.00%
2022/07/06153.70155.8053.90010,7150.00%
2022/07/0500.00257.0558.40-210,618-0.02%
2022/07/04258.006156.5356.80-5910,582-0.56%
2022/07/011661.603.161.6959.4012.910,6310.12%
2022/06/306465.5800.0063.306410,5840.60%
2022/06/2912.167.02165.2066.5011.110,4530.11%
2022/06/283071.20270.2571.402810,1830.27%
2022/06/2700.003.168.2369.90-3.19,902-0.03%
2022/06/24263.80264.6063.6009,7320.00%
2022/06/23262.55363.6063.10-19,877-0.01%
2022/06/21163.50164.0064.40010,4410.00%
2022/06/1700.00364.4065.80-310,362-0.03%
2022/06/16866.90367.7064.30510,1770.05%
2022/06/1500.00168.2067.00-19,586-0.01%
2022/06/14166.40464.5567.60-39,460-0.03%
2022/06/13165.00165.4065.1009,2280.00%
2022/06/1089.967.598967.1167.100.99,1090.01%
2022/06/09567.96467.7368.4018,9260.01%
2022/06/08866.18766.1466.0018,5620.01%
2022/06/07264.90465.1865.50-28,035-0.02%
2022/06/06162.00261.8061.20-17,640-0.01%
2022/06/0200.00164.1063.70-17,519-0.01%
2022/06/01362.87162.8063.1027,3290.03%
2022/05/31361.8700.0061.6037,1450.04%
2022/05/300.164.6000.0063.700.16,8170.00%
2022/05/27364.17167.0064.6026,6550.03%
2022/05/26365.97767.6665.30-46,233-0.06%
2022/05/25565.0410.165.3166.20-5.15,104-0.10%
2022/05/2400.00260.7060.20-24,716-0.04%
2022/05/20259.65261.1060.5004,5460.00%
2022/05/190.160.3000.0060.100.14,2700.00%
2022/05/1600.00154.1053.70-14,025-0.02%
2022/05/13152.10153.3053.3003,9860.00%
2022/05/11152.50153.5052.5003,9550.00%
2022/05/1000.00152.8053.00-13,966-0.03%
2022/05/09152.1000.0052.0013,9840.03%
2022/05/05255.8000.0055.5023,9340.05%
2022/05/0400.00155.0054.90-13,901-0.03%
2022/05/03155.8000.0055.4013,9000.03%
2022/04/29155.90156.1055.5003,8920.00%
2022/04/2800.00354.1754.30-33,846-0.08%
2022/04/27151.50152.3052.6003,8230.00%
2022/04/25156.6000.0053.7013,7630.03%
2022/04/22158.6000.0058.6013,6980.03%
2022/04/21860.451060.1160.30-23,602-0.06%
2022/04/20159.80458.0059.20-33,473-0.09%
2022/04/15555.60154.9055.5043,2930.12%
2022/04/1400.00157.2057.80-13,281-0.03%
2022/04/13355.73156.5056.1023,2560.06%
2022/04/1200.00155.1055.00-13,275-0.03%
2022/04/11155.8000.0056.1013,3130.03%
2022/04/08158.00157.7057.5003,4350.00%
2022/04/071058.41357.8055.9073,9870.18%
2022/04/0600.00260.5060.80-24,099-0.05%
2022/04/01157.6000.0059.0014,0780.02%
2022/03/31159.200.158.9058.900.94,0560.02%
2022/03/30161.00360.5059.80-23,981-0.05%
2022/03/29158.60459.0059.30-33,792-0.08%
2022/03/28260.305.261.1960.70-3.23,654-0.09%
2022/03/25560.6400.0059.5053,4230.15%
2022/03/24358.93360.1059.9003,0690.00%
2022/03/2300.00356.5057.60-32,659-0.11%
2022/03/16149.3000.0049.2512,3920.04%
2022/03/1400.00150.0049.90-12,393-0.04%
2022/03/1000.00150.1050.00-12,390-0.04%
2022/02/2500.00149.8049.80-12,364-0.04%
2022/02/22150.3000.0050.4012,3810.04%
2022/02/17252.501.154.0052.200.92,3870.04%
2022/02/1600.00253.7053.30-22,361-0.08%
2022/02/0800.00150.3050.50-12,252-0.04%
2022/01/2100.00251.5050.60-22,272-0.09%
2022/01/19251.1000.0051.3022,2650.09%
2022/01/17152.0000.0051.7012,2620.04%
2022/01/1300.00351.4051.40-32,234-0.13%
2022/01/11251.80151.8051.8012,1920.05%
2022/01/1000.00153.3053.10-12,165-0.05%
2022/01/07152.50152.5052.1002,1490.00%
2022/01/0500.00154.7054.60-12,008-0.05%
2022/01/04556.44456.6555.6011,9450.05%
2022/01/03358.13257.7557.4011,8730.05%
2021/12/30960.16161.0058.3081,6990.47%
2021/12/29555.54256.8057.8031,0930.27%
2021/12/28152.30252.9552.60-1826-0.12%
2021/12/0200.00649.7049.45-6941-0.64%
2021/11/24150.90150.9051.4001,4730.00%
2021/11/18752.3000.0052.0071,5940.44%
2021/11/1500.00152.0052.50-11,588-0.06%
2021/11/1000.00151.5051.20-11,594-0.06%
2021/11/05150.5000.0050.6011,6290.06%
2021/11/0400.00250.4050.50-21,642-0.12%
2021/10/2600.00148.4048.15-11,984-0.05%
2021/09/09151.8000.0051.6012,8840.03%
2021/09/06155.5000.0055.3012,7490.04%
2021/09/0300.00256.7057.50-22,570-0.08%
2021/09/02152.4000.0052.3012,3450.04%
2021/09/0100.00355.6056.40-32,292-0.13%
2021/08/3000.00155.0055.60-12,223-0.04%
2021/08/2500.00154.7054.90-12,079-0.05%
2021/08/18149.8500.0050.4011,9720.05%
2021/08/0900.00256.0055.30-21,899-0.11%
2021/08/06756.691157.3457.30-41,863-0.21%
2021/08/04557.10156.9057.0041,7420.23%
2021/08/0300.00252.9053.80-21,617-0.12%
2021/08/02251.5000.0050.7021,5880.13%
2021/07/30150.7000.0050.5011,5880.06%
2021/07/23458.60158.2056.0031,4650.20%
2021/07/2200.00157.8057.80-11,189-0.08%
2021/07/20153.0000.0052.4011,0760.09%
2021/07/1400.00152.4052.50-11,020-0.10%
2021/07/0800.00453.4853.30-4973-0.41%
2021/07/07252.95554.7053.00-3944-0.32%
2021/07/06349.5700.0051.1038520.35%
2021/07/02246.4000.0046.3527650.26%
2021/06/28247.1000.0047.1028570.23%
2021/06/2100.00145.6545.65-1855-0.12%
2021/06/18146.6500.0046.6518670.12%
2021/06/08245.6500.0045.7521,0310.19%
2021/05/2500.00245.6045.50-21,143-0.17%
2021/04/2900.00151.5051.50-11,248-0.08%
2021/04/2700.00151.9052.00-11,315-0.08%
2021/04/22152.20152.1051.8001,5260.00%
2021/04/2000.00154.0053.80-11,597-0.06%
2021/04/14252.9500.0052.1021,6420.12%
2021/04/12155.0000.0054.4011,6790.06%
2021/04/0900.00156.1055.20-11,694-0.06%
2021/04/08155.6000.0055.6011,7240.06%
2021/04/07256.45257.3056.4001,7210.00%
2021/04/06355.53356.0356.6001,7080.00%
2021/03/24153.8000.0053.9012,0680.05%
2021/03/2200.00154.8054.30-12,744-0.04%
2021/03/19154.3000.0054.0013,1180.03%
2021/03/18154.90155.6055.0003,2680.00%
2021/03/17155.3000.0055.1013,3150.03%
2021/03/15156.6000.0057.2013,3970.03%
2021/03/1200.00156.6056.90-13,378-0.03%
2021/02/1700.00152.1052.00-14,583-0.02%
2021/02/0500.00149.1549.05-14,561-0.02%
2021/02/02150.3000.0050.1014,5490.02%
2021/01/27152.1000.0051.9014,5010.02%
2021/01/26151.6000.0051.6014,4930.02%
2021/01/15156.40257.4057.80-14,463-0.02%
2021/01/1200.00254.6053.90-24,236-0.05%
2021/01/0800.00154.1054.10-14,203-0.02%
2021/01/0600.00154.6054.50-14,163-0.02%
2021/01/04157.9000.0057.7014,0960.02%
2020/12/31158.50159.1058.7004,0710.00%
2020/12/29158.9000.0058.2014,0170.02%
2020/12/2500.001057.6056.90-103,923-0.25%
2020/12/241058.5700.0057.80103,8910.26%
2020/12/23158.10157.9057.6003,8580.00%
2020/12/22358.531060.5457.50-73,813-0.18%
2020/12/211059.2000.0059.50103,7420.27%
2020/12/18362.9000.0061.2033,6730.08%
2020/12/17363.401563.7163.10-123,594-0.33%
2020/12/1600.00763.9064.80-73,335-0.21%
2020/12/151963.60663.4559.90132,9090.45%
2020/12/14360.2300.0061.5032,5340.12%
2020/12/11457.6000.0057.5042,3910.17%
2020/12/0900.00159.0059.70-12,313-0.04%
2020/12/04160.00360.1760.20-22,163-0.09%
2020/12/03460.151760.5458.60-132,050-0.63%
2020/12/02758.341158.0257.90-41,842-0.22%
2020/12/01156.9000.0056.8011,7060.06%
2020/11/301256.221156.6556.0011,6200.06%
2020/11/2700.001253.5654.70-121,340-0.89%
2020/11/251152.9100.0051.90111,2130.91%
2020/11/241053.1500.0052.00101,1730.85%
2020/11/2300.00154.6054.00-11,121-0.09%
2020/11/1600.00150.2049.30-1961-0.10%
2020/10/28148.8000.0047.8511,0180.10%
2020/10/2300.00153.6050.80-11,013-0.10%
2020/10/1500.00148.0048.35-11,094-0.09%
2020/09/30247.6500.0047.7521,2960.15%
2020/09/23649.0800.0048.2561,5140.40%
2020/08/18148.3500.0048.0012,9000.03%
2020/08/12149.0000.0048.7512,9040.03%
2020/07/29150.70250.8050.80-13,163-0.03%
2020/07/28453.25352.2051.1013,1830.03%
2020/07/271351.261452.8152.90-13,151-0.03%
2020/07/2400.00150.6049.90-13,094-0.03%
2020/07/1500.003051.2850.30-303,174-0.95%
2020/07/13353.3000.0053.1033,2210.09%
2020/07/10253.65353.4053.00-13,233-0.03%
2020/07/09355.87257.5056.0013,2020.03%
2020/07/07155.10156.3055.4003,1690.00%
2020/07/03257.60656.8857.10-43,218-0.12%
2020/07/01454.83255.7054.8023,1640.06%
2020/06/30154.20254.6054.20-13,159-0.03%
2020/06/24456.5300.0056.3043,1310.13%
2020/06/23258.25458.6859.10-23,086-0.06%
2020/06/19156.70157.8056.7002,9960.00%
2020/06/18157.0000.0057.5012,9990.03%
2020/06/1700.00157.6057.00-12,992-0.03%
2020/06/15155.0000.0054.1013,0210.03%
2020/06/1200.00253.7055.90-23,023-0.07%
2020/06/11456.05657.3355.40-23,025-0.07%
2020/06/10558.02958.7057.90-42,997-0.13%
2020/06/09158.8000.0058.2012,9690.03%
2020/06/081559.86958.7159.8062,9200.21%
2020/06/0500.00257.4057.60-22,521-0.08%
2020/06/04152.5000.0052.4012,3670.04%
2020/05/27151.4000.0050.5012,3300.04%
2020/05/26351.87152.7051.1022,3340.09%
2020/05/21249.80149.2549.4012,2450.04%
2020/05/18146.60146.2546.1002,2900.00%
2020/05/15149.1000.0047.7512,2760.04%
2020/05/14150.20149.4048.8502,2650.00%
2020/05/12151.80153.1051.7002,2430.00%
2020/05/1100.00152.3051.90-12,172-0.05%
2020/04/30151.60152.3052.8002,1160.00%
2020/04/22149.10149.7549.6002,0500.00%
2020/04/17251.60251.4051.4002,0360.00%
2020/04/16251.5000.0051.1022,0220.10%
2020/03/3100.00743.7042.80-72,416-0.29%
2020/03/30743.2600.0043.3072,4430.29%
2020/03/2500.00744.5044.00-72,408-0.29%
2020/03/24141.85141.4542.1002,3840.00%
2020/03/2000.00838.6139.50-82,391-0.33%
2020/03/19135.9500.0035.9512,3750.04%
2020/03/18742.20142.2539.9062,3680.25%
2020/03/13347.47347.7547.5002,3560.00%
2020/03/11160.40159.0058.5002,3930.00%
2020/03/10156.10259.1560.70-12,419-0.04%
2020/03/09159.1000.0058.7012,3980.04%
2020/03/04160.8000.0061.1012,4330.04%
2020/02/25164.7000.0064.3012,4820.04%
2020/02/2100.00167.4067.40-12,580-0.04%
2020/02/19166.0000.0066.0012,5680.04%
2020/02/04261.90161.8062.0013,1730.03%
2020/02/03158.0000.0058.2013,3850.03%
2020/01/31163.50262.1061.80-13,436-0.03%
2020/01/1600.00269.2069.30-24,431-0.05%
2020/01/10169.20169.9069.5004,9370.00%
2020/01/09168.9000.0068.4015,0460.02%
2020/01/07169.0000.0069.1015,3150.02%
2020/01/06170.3000.0070.3015,3490.02%
2020/01/0300.00172.6072.50-15,348-0.02%
2019/12/27577.50575.3277.0005,3350.00%
2019/12/25273.5000.0072.8025,1410.04%
2019/12/1900.00672.0071.80-65,933-0.10%
2019/12/1700.00972.6072.20-96,031-0.15%
2019/12/16172.2000.0072.5016,2270.02%
2019/12/13173.00174.0071.1006,2580.00%
2019/12/1200.00973.4872.80-96,298-0.14%
2019/12/11171.8000.0071.8016,2740.02%
2019/12/10571.5000.0071.6056,3170.08%
2019/12/0900.00172.4071.80-16,460-0.02%
2019/12/06872.30172.5072.4076,4690.11%
2019/11/28169.9000.0069.6016,7120.01%
2019/11/27270.8500.0070.9026,8260.03%
2019/11/26171.4000.0070.8017,1060.01%
2019/11/25270.90270.2070.1007,2360.00%
2019/11/221170.4400.0070.20117,3260.15%
2019/11/19174.50174.0074.0007,7690.00%
2019/11/18274.7000.0074.0027,9180.03%
2019/11/15173.3000.0074.3018,0440.01%
2019/11/1100.001573.0072.60-158,682-0.17%
2019/11/08576.70676.7076.50-18,931-0.01%
2019/11/07377.40376.9376.4008,9690.00%
2019/11/0600.001078.3577.10-109,052-0.11%
2019/11/0500.00580.4079.10-59,255-0.05%
2019/11/0100.00377.0079.70-39,432-0.03%
2019/10/31478.93180.7076.8039,5330.03%
2019/10/30180.0000.0079.9019,4850.01%
2019/10/29880.911281.0679.60-49,609-0.04%
2019/10/28577.90578.3679.0009,4070.00%
2019/10/252277.69377.8377.00199,5290.20%
2019/10/241076.681474.3977.50-49,358-0.04%
2019/10/23274.80176.3073.8019,2380.01%
2019/10/22375.63275.0075.5019,3830.01%
2019/10/21474.5000.0074.6049,7710.04%
2019/10/18576.14376.2074.80210,1070.02%
2019/10/17174.1000.0074.40110,1580.01%
2019/10/16373.0300.0072.70310,0750.03%
2019/10/15170.7000.0070.0019,8770.01%
2019/10/1400.00270.3070.60-29,909-0.02%
2019/10/0900.00267.1067.60-29,904-0.02%
2019/10/08168.60168.5068.1009,9940.00%
2019/10/0700.00171.1069.90-110,015-0.01%
2019/10/04170.2000.0069.90110,1510.01%
2019/10/03170.8000.0071.00110,0880.01%
2019/10/021571.8000.0072.301510,0950.15%
2019/10/01271.30371.8771.00-110,106-0.01%
2019/09/27171.101172.1471.00-1010,063-0.10%
2019/09/26273.8000.0073.20210,0230.02%
2019/09/24576.54377.0074.9029,8440.02%
2019/09/20672.2500.0071.3069,3490.06%
2019/09/19572.5600.0073.3059,2470.05%
2019/09/18169.40370.0369.70-29,032-0.02%
2019/09/17170.90172.3069.8008,9710.00%
2019/09/12471.25271.7571.2028,8320.02%
2019/09/0900.00274.2073.00-28,583-0.02%
2019/09/06274.6000.0073.5028,5430.02%
2019/09/051175.4600.0075.10118,4660.13%
2019/09/04274.60374.2074.60-18,348-0.01%
2019/09/03374.10175.2072.0028,2570.02%
2019/09/02272.55173.2073.5018,1490.01%
2019/08/30272.1500.0072.0028,0760.02%
2019/08/29375.00272.1071.5017,9270.01%
2019/08/28377.9700.0078.3037,6240.04%
2019/08/27578.16179.7077.0047,4630.05%
2019/08/26979.5200.0077.3097,3570.12%
2019/08/2300.001483.0481.80-147,213-0.19%
2019/08/22387.17588.9086.20-26,960-0.03%
2019/08/21187.30188.2088.2006,7450.00%
2019/08/20385.80386.0084.1006,5880.00%
2019/08/19687.02586.3285.2016,4260.02%
2019/08/16485.25585.4486.10-16,243-0.02%
2019/08/131078.74678.6377.3045,6740.07%
2019/08/08273.35274.4073.3005,2740.00%
2019/08/07675.22473.8572.4025,1440.04%
2019/08/0600.00175.3074.90-14,874-0.02%
2019/08/05270.1500.0068.5024,6190.04%
2019/08/01170.80172.2072.4004,3230.00%
2019/07/31368.9700.0070.9034,1370.07%
2019/07/30167.1000.0067.7013,9260.03%
2019/07/29671.13269.2069.1043,8080.11%
2019/07/25167.6000.0067.6013,4020.03%
2019/07/23567.42567.9066.0003,0240.00%
2019/07/22163.40166.1066.1002,5670.00%
2019/07/1900.00158.0060.10-12,195-0.05%
2019/07/15156.6000.0054.8011,8170.06%
2019/07/1000.00153.0054.50-11,785-0.06%
2019/07/0800.00151.9050.10-11,596-0.06%
2019/07/0400.00149.5049.25-11,578-0.06%
2019/07/02146.40147.2048.5501,5970.00%
2019/06/17143.1000.0043.0011,5400.06%
2019/06/0400.00143.3043.20-11,778-0.06%
2019/05/22142.5000.0042.4512,2970.04%
2019/05/1000.00443.8044.30-42,908-0.14%
2019/05/03448.64347.9548.6512,8530.04%
2019/04/29146.85348.2046.80-22,843-0.07%
2019/04/26349.02248.8048.6012,8170.04%
2019/04/25149.90149.8549.7502,8000.00%
2019/04/24350.401051.3350.20-72,786-0.25%
2019/04/23549.0300.0050.0052,7150.18%
2019/04/22551.02150.1049.9042,6850.15%
2019/04/19151.10350.9050.50-22,647-0.08%
2019/04/18450.15249.3548.8022,5720.08%
2019/04/17149.30451.2349.30-32,512-0.12%
2019/04/15248.4500.0048.1022,2900.09%
2019/04/12148.35348.2247.85-22,273-0.09%
2019/04/11449.04449.0347.9002,2600.00%
2019/04/10348.1000.0048.2532,2130.14%
2019/04/0900.00148.2047.65-12,178-0.05%
2019/03/19246.30146.5545.9012,0840.05%
2019/03/1300.00148.3048.90-11,978-0.05%
2019/03/04146.60246.8046.35-11,912-0.05%
2019/02/27246.4300.0047.0021,8700.11%
2019/02/20245.20146.1046.0011,4740.07%
2019/02/18143.7000.0043.7011,2940.08%
2019/02/1500.00243.9544.80-21,229-0.16%
2019/02/13244.20244.1044.9501,1360.00%
2019/02/12444.351344.6543.75-91,045-0.86%
2019/01/1800.00136.7536.65-1652-0.15%
2018/12/1800.00136.8036.70-1536-0.19%
2018/12/14140.0500.0040.0015210.19%
2018/10/0300.00232.6032.55-22,032-0.10%
2018/09/2800.00133.0032.30-12,214-0.05%
2018/09/18534.5500.0034.1552,2280.22%
2018/09/11135.5000.0035.7512,2510.04%
2018/08/3000.00639.6040.50-62,338-0.26%
2018/08/23539.8000.0039.0052,3210.22%
2018/08/15241.5000.0041.5022,2850.09%
2018/08/1000.00244.6544.10-22,236-0.09%
2018/08/0700.00647.0047.05-62,160-0.28%
2018/08/03148.05346.7047.10-22,126-0.09%
2018/08/0200.00547.6847.45-52,101-0.24%
2018/08/01551.40150.5048.9042,0550.19%
2018/07/31349.901249.9049.95-91,935-0.46%
2018/07/30647.3700.0047.2061,8400.33%
2018/07/27448.051149.8949.40-71,791-0.39%
2018/07/2600.00147.7547.70-11,646-0.06%
2018/07/2400.00145.0046.50-11,539-0.06%
2018/07/23246.15246.7546.0001,5040.00%
2018/07/20347.60349.3049.7501,4360.00%
2018/07/19141.501344.9545.95-121,284-0.93%
2018/07/16145.4500.0044.5011,1060.09%
2018/07/13146.60148.0047.0001,0490.00%
2018/07/12246.38346.6345.50-1954-0.10%
2018/07/111048.182149.4950.00-11832-1.32%
2018/07/102236.90237.0541.70205983.34%
昇陽半導體 相關文章