昇陽半導體 (8028)-康和-仁愛券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
55.3
漲跌
▼0.8
漲幅
-1.43%
成交量
4,457張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	55.40	3	55.13	55.30	2	1,960	0.10%
2024/04/29	17	55.60	11	55.94	56.10	6	1,904	0.32%
2024/04/26	1	53.70	0	0.00	54.00	1	1,781	0.06%
2024/04/19	1	53.90	0	0.00	52.00	1	1,708	0.06%
2024/04/18	0	0.00	2	53.75	53.60	-2	1,668	-0.12%
2024/04/10	0	0.00	1	53.70	53.20	-1	1,453	-0.07%
2024/04/08	0	0.00	5	52.58	52.50	-5	1,390	-0.36%
2024/04/03	8	53.41	0	0.00	53.10	8	1,373	0.58%
2024/03/27	5	51.80	0	0.00	51.90	5	1,258	0.40%
2024/03/21	0	0.00	10	52.70	53.00	-10	1,217	-0.82%
2024/03/19	11	52.48	12	52.30	52.50	-1	1,208	-0.08%
2024/03/18	11	51.64	0	0.00	52.20	11	1,202	0.91%
2024/03/12	0	0.00	10	52.60	52.50	-10	1,222	-0.82%
2024/03/08	10	52.50	10	52.20	51.60	0	1,251	0.00%
2024/03/07	13	52.09	0	0.00	51.70	13	1,225	1.06%
2024/03/06	1	52.40	0	0.00	52.40	1	1,184	0.08%
2024/03/05	1	52.70	0	0.00	52.60	1	1,203	0.08%
2024/03/04	0	0.00	10	53.90	53.20	-10	1,222	-0.82%
2024/03/01	10	53.00	14	52.10	53.10	-4	1,213	-0.33%
2024/02/26	1	54.90	3	53.67	54.80	-2	1,124	-0.18%
2024/02/22	2	52.80	0	0.00	52.60	2	1,002	0.20%
2024/02/19	0	0.00	1	53.10	52.90	-1	970	-0.10%
2024/01/11	0	0.00	1	51.00	51.00	-1	882	-0.11%
2023/11/30	1	53.40	0	0.00	53.30	1	871	0.11%
2023/11/29	0	0.00	10	52.60	53.00	-10	845	-1.18%
2023/11/28	0	0.00	1	51.80	51.70	-1	820	-0.12%
2023/11/24	0	0.00	1	52.80	52.40	-1	791	-0.13%
2023/11/21	10	53.10	0	0.00	53.10	10	777	1.29%
2023/11/15	0	0.00	4	51.50	51.50	-4	756	-0.53%
2023/11/14	0	0.00	9	51.10	51.10	-9	757	-1.19%
2023/11/09	13	50.96	0	0.00	51.10	13	772	1.68%
2023/10/31	0	0.00	0.3	49.10	48.80	-0.3	963	-0.03%
2023/10/20	1	49.90	0	0.00	49.70	1	1,431	0.07%
2023/10/19	1	50.20	0	0.00	50.90	1	1,460	0.07%
2023/09/22	0	0.00	4	52.80	52.80	-4	2,280	-0.18%
2023/09/14	1	55.70	1	56.40	56.50	0	2,294	0.00%
2023/09/06	0	0.00	13	54.85	55.20	-13	2,851	-0.46%
2023/08/16	5	55.00	0	0.00	55.40	5	3,232	0.15%
2023/08/02	5	59.70	0	0.00	59.80	5	3,046	0.16%
2023/07/31	6	62.03	0	0.00	61.00	6	2,987	0.20%
2023/07/28	5	62.50	0	0.00	62.50	5	2,941	0.17%
2023/07/27	2	63.30	10	64.00	63.50	-8	2,880	-0.28%
2023/07/26	0	0.00	4	62.20	62.50	-4	2,717	-0.15%
2023/07/25	2	60.30	18	61.54	61.60	-16	2,619	-0.61%
2023/07/24	10	60.00	0	0.00	59.60	10	2,601	0.38%
2023/07/21	0	0.00	1	61.20	61.70	-1	2,578	-0.04%
2023/07/19	10	61.70	10	62.20	61.50	0	2,567	0.00%
2023/07/18	10.2	61.49	1	61.20	61.10	9.2	2,588	0.36%
2023/07/17	6	64.12	41	63.28	63.70	-35	2,528	-1.38%
2023/07/14	43.1	63.62	12	63.38	64.60	31.1	2,461	1.26%
2023/07/13	22	63.01	27	63.07	61.50	-5	2,316	-0.22%
2023/07/12	17.1	62.90	17	62.50	62.30	0.1	2,218	0.00%
2023/07/10	0.1	60.80	0	0.00	60.70	0.1	2,166	0.00%
2023/07/06	1.1	60.68	0	0.00	60.50	1.1	2,212	0.05%
2023/07/05	5	61.50	0	0.00	60.60	5	2,375	0.21%
2023/07/04	1.1	62.19	1	62.70	62.10	0.1	2,629	0.00%
2023/06/26	6	60.97	1	60.60	60.30	5	3,026	0.17%
2023/06/21	1	61.50	1	61.20	61.60	0	3,012	0.00%
2023/06/20	1	61.50	0	0.00	61.40	1	3,038	0.03%
2023/06/19	1	62.00	5	62.12	61.80	-4	3,077	-0.13%
2023/06/16	11	63.24	1	63.50	62.70	10	3,065	0.33%
2023/06/15	7	64.30	3	64.83	63.60	4	3,029	0.13%
2023/06/14	1	63.20	0	0.00	62.60	1	2,849	0.04%
2023/06/13	13	61.97	23	62.80	63.10	-10	2,779	-0.36%
2023/06/09	7	61.34	4	61.70	61.40	3	2,556	0.12%
2023/06/08	3	60.47	0	0.00	59.90	3	2,505	0.12%
2023/06/07	0	0.00	1	61.30	61.70	-1	2,473	-0.04%
2023/06/06	2	61.80	1	62.60	61.30	1	2,440	0.04%
2023/06/05	1	60.80	0	0.00	60.70	1	2,352	0.04%
2023/06/01	2	60.20	3	60.30	60.20	-1	2,355	-0.04%
2023/05/23	0	0.00	1	57.70	57.70	-1	2,344	-0.04%
2023/05/12	0	0.00	1	56.50	56.50	-1	2,416	-0.04%
2023/05/05	0	0.00	1	58.00	57.90	-1	2,495	-0.04%
2023/05/04	0	0.00	1	57.50	57.50	-1	2,539	-0.04%
2023/04/21	3	59.20	0	0.00	57.90	3	2,680	0.11%
2023/04/20	5	58.80	0	0.00	58.60	5	2,732	0.18%
2023/04/18	1	61.30	0	0.00	60.50	1	2,694	0.04%
2023/04/13	0	0.00	16	62.09	61.40	-16	2,611	-0.61%
2023/04/12	5	62.10	2	62.30	62.40	3	2,608	0.12%
2023/04/11	1	62.60	31	62.71	62.70	-30	2,567	-1.17%
2023/04/10	5	63.82	11	62.97	63.10	-6	2,529	-0.24%
2023/04/07	10.2	64.08	28.1	64.01	64.10	-17.9	2,376	-0.75%
2023/04/06	2	62.20	1	62.30	62.30	1	2,106	0.05%
2023/03/31	1	60.20	1	60.60	61.80	0	1,966	0.00%
2023/03/30	25	60.09	2	59.60	60.00	23	1,858	1.24%
2023/03/27	30	60.03	0	0.00	59.60	30	1,920	1.56%
2023/03/24	1	59.60	0	0.00	59.10	1	1,936	0.05%
2023/03/20	2	58.55	0	0.00	58.50	2	2,330	0.09%
2023/03/08	1	58.90	1	59.10	59.10	0	3,615	0.00%
2023/03/07	10	58.40	10	58.10	58.20	0	3,604	0.00%
2023/03/01	5	55.70	0	0.00	55.90	5	3,659	0.14%
2023/02/21	1	58.20	0	0.00	58.60	1	3,924	0.03%
2023/02/17	1	57.40	1	57.20	57.20	0	4,359	0.00%
2023/02/16	1	57.40	0	0.00	57.80	1	4,429	0.02%
2023/02/09	0	0.00	2	59.40	59.40	-2	4,749	-0.04%
2023/02/03	0	0.00	3	60.00	59.50	-3	4,834	-0.06%
2023/02/02	0	0.00	3	60.53	60.40	-3	4,846	-0.06%
2023/02/01	3	59.47	43	59.62	59.60	-40	4,895	-0.82%
2023/01/30	0	0.00	2	58.70	58.80	-2	5,037	-0.04%
2023/01/11	0	0.00	10	58.50	57.80	-10	5,721	-0.17%
2023/01/04	20	57.35	10	57.10	57.00	10	5,966	0.17%
2022/12/30	0	0.00	6	57.70	56.30	-6	6,038	-0.10%
2022/12/29	6	55.82	0	0.00	56.20	6	6,080	0.10%
2022/12/28	0	0.00	1	57.60	56.20	-1	6,134	-0.02%
2022/12/22	2	59.30	0	0.00	59.20	2	6,195	0.03%
2022/12/20	0	0.00	2	58.80	58.60	-2	6,247	-0.03%
2022/12/07	0	0.00	2	59.45	58.20	-2	5,637	-0.04%
2022/12/06	18	62.28	15	62.21	61.30	3	5,547	0.05%
2022/12/05	14	62.63	2	59.20	63.90	12	5,209	0.23%
2022/11/30	0	0.00	1	55.50	55.80	-1	4,902	-0.02%
2022/11/25	1	55.10	0	0.00	54.10	1	4,984	0.02%
2022/11/21	11	56.00	10	56.40	55.50	1	5,267	0.02%
2022/11/18	10	56.60	0	0.00	56.70	10	5,452	0.18%
2022/11/17	22	58.15	13	58.79	58.50	9	5,424	0.17%
2022/11/16	23	57.84	11	57.87	58.20	12	5,389	0.22%
2022/11/15	0	0.00	1	56.60	57.10	-1	5,330	-0.02%
2022/11/14	1	55.50	0	0.00	55.60	1	5,891	0.02%
2022/11/11	0	0.00	5	54.68	54.50	-5	6,061	-0.08%
2022/11/09	0	0.00	2	53.00	53.10	-2	6,539	-0.03%
2022/11/08	2	53.65	12	53.08	52.30	-10	6,793	-0.15%
2022/11/07	3	52.67	2	53.20	52.60	1	6,850	0.01%
2022/11/04	0	0.00	2	51.50	52.60	-2	6,993	-0.03%
2022/11/03	0	0.00	4	50.88	51.60	-4	7,095	-0.06%
2022/11/02	0	0.00	10	51.30	51.30	-10	7,254	-0.14%
2022/10/31	11	50.01	0	0.00	49.80	11	8,098	0.14%
2022/10/28	13	50.70	10	50.50	49.50	3	8,474	0.04%
2022/10/27	12	52.51	0	0.00	52.50	12	8,667	0.14%
2022/10/25	5	51.80	5	51.40	51.10	0	8,636	0.00%
2022/10/24	20	51.25	21	50.91	50.80	-1	8,559	-0.01%
2022/10/21	10	50.21	20	50.55	50.10	-10	8,563	-0.12%
2022/10/20	17	51.91	10	50.77	50.80	7	8,566	0.08%
2022/10/19	12	51.20	10	50.60	51.60	2	8,356	0.02%
2022/10/18	10	49.50	0	0.00	49.90	10	8,178	0.12%
2022/10/11	0	0.00	60	50.83	50.10	-60	8,908	-0.67%
2022/10/07	1	54.60	2	54.25	53.40	-1	9,404	-0.01%
2022/10/03	0	0.00	13	53.57	53.00	-13	9,821	-0.13%
2022/09/30	2	51.80	0	0.00	54.40	2	9,874	0.02%
2022/09/29	1.2	53.81	0	0.00	53.60	1.2	9,945	0.01%
2022/09/27	5	57.10	0	0.00	56.30	5	10,060	0.05%
2022/09/26	1	56.40	0	0.00	56.20	1	10,088	0.01%
2022/09/23	1	61.00	0	0.00	60.30	1	10,192	0.01%
2022/09/21	2	62.00	0	0.00	62.20	2	10,641	0.02%
2022/09/19	0	0.00	1	63.40	63.30	-1	11,353	-0.01%
2022/09/16	1	63.90	0	0.00	63.90	1	11,420	0.01%
2022/09/14	5	65.60	0	0.00	65.80	5	11,567	0.04%
2022/09/05	1	67.00	0	0.00	66.80	1	12,612	0.01%
2022/09/02	0	0.00	0.1	68.50	68.50	-0.1	12,673	0.00%
2022/09/01	0	0.00	1	68.60	68.30	-1	12,811	-0.01%
2022/08/31	0	0.00	18	70.20	70.20	-18	13,111	-0.14%
2022/08/29	1	69.60	0	0.00	69.60	1	13,890	0.01%
2022/08/24	0	0.00	1	70.50	70.90	-1	13,922	-0.01%
2022/08/23	0	0.00	5	70.60	70.60	-5	14,184	-0.04%
2022/08/22	1	69.90	0	0.00	70.20	1	14,231	0.01%
2022/08/19	54	75.41	33	75.74	71.30	21	14,504	0.14%
2022/08/18	13	72.52	6	72.68	72.50	7	14,848	0.05%
2022/08/17	2	70.70	0	0.00	69.40	2	14,996	0.01%
2022/08/16	16	70.67	46	72.74	72.50	-30	14,797	-0.20%
2022/08/15	7	71.51	2	69.70	69.80	5	14,531	0.03%
2022/08/12	44	69.14	2	68.95	68.60	42	14,503	0.29%
2022/08/11	9	68.16	0	0.00	68.60	9	14,578	0.06%
2022/08/09	1	70.00	0	0.00	68.30	1	14,327	0.01%
2022/08/08	13	67.62	19.1	69.66	69.40	-6.1	14,183	-0.04%
2022/08/05	2	68.05	3	68.17	68.00	-1	13,670	-0.01%
2022/08/04	27	66.87	23	67.26	66.70	4	13,321	0.03%
2022/08/03	5	62.62	5	65.50	63.40	0	12,921	0.00%
2022/07/27	0	0.00	7	64.50	64.70	-7	12,393	-0.06%
2022/07/21	2	64.70	1	64.30	64.50	1	12,297	0.01%
2022/07/20	3	68.87	4	69.20	67.70	-1	12,165	-0.01%
2022/07/19	5	73.24	5	72.92	68.20	0	12,041	0.00%
2022/07/18	3	73.80	3	74.30	73.10	0	11,810	0.00%
2022/07/15	5	69.30	23.3	71.49	73.10	-18.3	11,576	-0.16%
2022/07/14	2	66.20	1	65.50	66.50	1	11,220	0.01%
2022/07/13	0	0.00	5	63.60	63.20	-5	11,038	-0.05%
2022/07/08	15	57.40	15	56.30	56.30	0	10,833	0.00%
2022/07/07	5	55.70	8	54.80	55.60	-3	10,796	-0.03%
2022/07/06	3	53.60	0	0.00	53.90	3	10,715	0.03%
2022/07/05	2	57.80	2	58.20	58.40	0	10,618	0.00%
2022/07/01	11	62.34	11	62.78	59.40	0	10,631	0.00%
2022/06/30	32	64.43	32	63.13	63.30	0	10,584	0.00%
2022/06/29	10	69.01	12	66.07	66.50	-2	10,453	-0.02%
2022/06/28	24	70.45	20	71.13	71.40	4	10,183	0.04%
2022/06/27	10	67.35	14	67.08	69.90	-4	9,902	-0.04%
2022/06/24	1	63.70	3	64.60	63.60	-2	9,732	-0.02%
2022/06/23	1	63.70	1	63.50	63.10	0	9,877	0.00%
2022/06/21	6	62.17	2	63.25	64.40	4	10,441	0.04%
2022/06/20	2	63.40	0	0.00	61.60	2	10,524	0.02%
2022/06/17	2	64.60	1	65.30	65.80	1	10,362	0.01%
2022/06/16	5.5	66.90	2	68.80	64.30	3.5	10,177	0.03%
2022/06/13	2	65.00	2	65.25	65.10	0	9,228	0.00%
2022/06/10	40	67.46	40	66.80	67.10	0	9,109	0.00%
2022/06/09	1	68.30	3	67.13	68.40	-2	8,926	-0.02%
2022/06/08	15	66.44	14	66.57	66.00	1	8,562	0.01%
2022/06/07	16	62.30	22	63.07	65.50	-6	8,035	-0.07%
2022/06/06	6	61.38	4	61.28	61.20	2	7,640	0.03%
2022/06/02	12	63.20	11	64.00	63.70	1	7,519	0.01%
2022/06/01	4	62.13	6	62.27	63.10	-2	7,329	-0.03%
2022/05/31	6	63.10	4	62.65	61.60	2	7,145	0.03%
2022/05/30	4.1	65.19	2	64.70	63.70	2.1	6,817	0.03%
2022/05/27	7	65.64	5	66.26	64.60	2	6,655	0.03%
2022/05/26	74	67.74	70	67.69	65.30	4	6,233	0.06%
2022/05/25	1	63.50	14.1	64.51	66.20	-13.1	5,104	-0.26%
2022/05/24	5	60.22	0	0.00	60.20	5	4,716	0.11%
2022/05/23	0	0.00	7	61.74	60.70	-7	4,638	-0.15%
2022/05/20	2	59.35	6	61.32	60.50	-4	4,546	-0.09%
2022/05/19	1	60.50	5	56.80	60.10	-4	4,270	-0.09%
2022/05/18	0	0.00	4	57.30	57.70	-4	4,055	-0.10%
2022/05/16	5	53.90	5	55.00	53.70	0	4,025	0.00%
2022/05/13	2	53.30	2	53.15	53.30	0	3,986	0.00%
2022/05/09	1	52.30	0	0.00	52.00	1	3,984	0.03%
2022/05/06	5	54.00	0	0.00	54.20	5	3,959	0.13%
2022/05/05	2	55.40	0	0.00	55.50	2	3,934	0.05%
2022/04/27	1	52.10	1	52.60	52.60	0	3,823	0.00%
2022/04/22	3	59.47	7	60.47	58.60	-4	3,698	-0.11%
2022/04/21	0	0.00	5	60.00	60.30	-5	3,602	-0.14%
2022/04/20	10	58.60	11	58.16	59.20	-1	3,473	-0.03%
2022/04/14	1	57.00	0	0.00	57.80	1	3,281	0.03%
2022/04/13	5	56.20	0	0.00	56.10	5	3,256	0.15%
2022/04/08	1	57.10	1	57.70	57.50	0	3,435	0.00%
2022/04/07	16	59.25	13	59.10	55.90	3	3,987	0.08%
2022/04/06	10	60.20	15	60.67	60.80	-5	4,099	-0.12%
2022/04/01	0	0.00	4	57.70	59.00	-4	4,078	-0.10%
2022/03/31	10	59.35	0	0.00	58.90	10	4,056	0.25%
2022/03/30	10	59.99	2	60.35	59.80	8	3,981	0.20%
2022/03/29	8	58.95	20	59.36	59.30	-12	3,792	-0.32%
2022/03/28	8	60.43	4	60.35	60.70	4	3,654	0.11%
2022/03/25	18	60.64	16	59.92	59.50	2	3,423	0.06%
2022/03/24	6	59.30	0	0.00	59.90	6	3,069	0.20%
2022/03/23	0	0.00	9.1	57.06	57.60	-9.1	2,659	-0.34%
2022/03/15	0	0.00	8	49.21	49.00	-8	2,392	-0.33%
2022/03/07	0	0.00	3	48.85	49.05	-3	2,382	-0.13%
2022/03/03	0	0.00	2	51.40	51.70	-2	2,378	-0.08%
2022/03/01	5	51.90	0	0.00	51.50	5	2,372	0.21%
2022/02/22	0	0.00	2	50.60	50.40	-2	2,381	-0.08%
2022/02/18	2	52.10	0	0.00	52.30	2	2,385	0.08%
2022/02/17	1	54.00	3	52.17	52.20	-2	2,387	-0.08%
2022/02/16	2	52.90	0	0.00	53.30	2	2,361	0.08%
2022/02/10	1	52.80	1	52.80	52.80	0	2,309	0.00%
2022/01/10	0	0.00	1	53.00	53.10	-1	2,165	-0.05%
2022/01/06	3	55.47	4	56.20	54.50	-1	2,090	-0.05%
2022/01/04	1	56.90	2	57.20	55.60	-1	1,945	-0.05%
2022/01/03	3	58.50	2	59.20	57.40	1	1,873	0.05%
2021/12/30	48	59.65	46	60.13	58.30	2	1,699	0.12%
2021/12/29	2	56.15	6	56.57	57.80	-4	1,093	-0.37%
2021/11/24	1	51.80	0	0.00	51.40	1	1,473	0.07%
2021/10/29	0	0.00	1	48.80	48.75	-1	1,925	-0.05%
2021/10/21	0.8	49.00	0	0.00	46.70	0.8	2,079	0.04%
2021/10/06	0.6	46.95	0	0.00	45.75	0.6	2,669	0.02%
2021/10/04	5	45.80	0	0.00	45.90	5	2,696	0.19%
2021/10/01	0	0.00	10	49.50	48.00	-10	2,723	-0.37%
2021/09/30	10	50.30	0	0.00	50.00	10	2,810	0.36%
2021/09/17	0	0.00	10	50.80	51.20	-10	2,914	-0.34%
2021/09/13	0	0.00	16	51.76	51.20	-16	2,899	-0.55%
2021/09/10	10	51.80	0	0.00	51.90	10	2,892	0.35%
2021/09/06	9	55.10	0	0.00	55.30	9	2,749	0.33%
2021/09/03	0	0.00	5	57.50	57.50	-5	2,570	-0.19%
2021/09/02	5	52.50	0	0.00	52.30	5	2,345	0.21%
2021/08/30	10	55.80	10	54.80	55.60	0	2,223	0.00%
2021/08/27	0	0.00	1	54.80	53.70	-1	2,174	-0.05%
2021/08/25	12	53.18	1	52.80	54.90	11	2,079	0.53%
2021/08/20	20	48.70	10	48.30	48.40	10	1,993	0.50%
2021/08/13	0	0.00	10	53.00	51.10	-10	1,936	-0.52%
2021/08/12	10	53.80	0	0.00	53.70	10	1,918	0.52%
2021/08/11	20	54.35	20	53.34	52.70	0	1,911	0.00%
2021/08/09	0	0.00	10	56.00	55.30	-10	1,899	-0.53%
2021/08/06	10	58.50	0	0.00	57.30	10	1,863	0.54%
2021/08/05	0	0.00	10	56.23	57.10	-10	1,769	-0.56%
2021/08/04	45	55.73	40	57.20	57.00	5	1,742	0.29%
2021/08/03	0	0.00	4	53.50	53.80	-4	1,617	-0.25%
2021/07/27	0	0.00	2	52.40	52.30	-2	1,538	-0.13%
2021/07/26	1	55.30	0	0.00	55.00	1	1,507	0.07%
2021/07/23	17	58.68	15	57.40	56.00	2	1,465	0.14%
2021/07/22	6	54.80	0	0.00	57.80	6	1,189	0.50%
2021/07/20	0	0.00	5	52.30	52.40	-5	1,076	-0.46%
2021/07/19	5	53.90	0	0.00	54.50	5	1,054	0.47%
2021/07/07	10	52.30	10	52.90	53.00	0	944	0.00%
2021/07/05	0	0.00	1	50.90	50.90	-1	794	-0.13%
2021/05/18	0	0.00	2	39.50	41.80	-2	1,232	-0.16%
2021/05/17	0	0.00	10	38.34	38.00	-10	1,242	-0.81%
2021/05/10	10	50.80	0	0.00	50.70	10	1,226	0.82%
2021/05/04	2	47.40	0	0.00	47.40	2	1,245	0.16%
2021/04/14	0	0.00	3	52.10	52.10	-3	1,642	-0.18%
2021/04/08	0	0.00	5	55.50	55.60	-5	1,724	-0.29%
2021/04/07	20	56.90	25	56.76	56.40	-5	1,721	-0.29%
2021/04/06	10	56.60	0	0.00	56.60	10	1,708	0.59%
2021/04/01	10	53.80	10	53.50	53.50	0	1,701	0.00%
2021/03/31	10	53.80	10	53.50	53.40	0	1,737	0.00%
2021/03/30	12	53.70	0	0.00	53.70	12	1,763	0.68%
2021/03/24	0	0.00	4	53.90	53.90	-4	2,068	-0.19%
2021/03/17	10	56.10	10	55.00	55.10	0	3,315	0.00%
2021/03/16	8	55.80	8	55.90	55.90	0	3,350	0.00%
2021/03/15	19	57.07	19	57.20	57.20	0	3,397	0.00%
2021/03/03	0	0.00	5	54.60	54.70	-5	4,334	-0.12%
2021/02/26	4	53.60	0	0.00	53.60	4	4,410	0.09%
2021/02/24	0	0.00	8	54.00	54.00	-8	4,588	-0.17%
2021/02/19	1	53.00	0	0.00	53.20	1	4,568	0.02%
2021/02/17	2	50.20	0	0.00	52.00	2	4,583	0.04%
2021/02/05	0	0.00	6	49.10	49.05	-6	4,561	-0.13%
2021/02/03	0	0.00	1	50.00	49.40	-1	4,565	-0.02%
2021/01/26	1	52.30	0	0.00	51.60	1	4,493	0.02%
2021/01/21	16	53.50	8	52.70	52.70	8	4,461	0.18%
2021/01/19	1	59.00	0	0.00	57.80	1	4,394	0.02%
2021/01/18	0	0.00	1	57.20	57.90	-1	4,370	-0.02%
2021/01/15	1	58.00	2	57.95	57.80	-1	4,463	-0.02%
2021/01/14	1	56.10	10	56.40	56.10	-9	4,332	-0.21%
2021/01/13	10	56.40	0	0.00	56.40	10	4,308	0.23%
2021/01/11	0	0.00	2	55.20	55.30	-2	4,217	-0.05%
2021/01/08	0	0.00	1	54.90	54.10	-1	4,203	-0.02%
2021/01/05	1	56.80	0	0.00	56.70	1	4,114	0.02%
2020/12/30	0	0.00	50	57.26	57.40	-50	4,027	-1.24%
2020/12/29	1	58.90	0	0.00	58.20	1	4,017	0.02%
2020/12/25	2	57.05	0	0.00	56.90	2	3,923	0.05%
2020/12/23	0	0.00	34	57.79	57.60	-34	3,858	-0.88%
2020/12/21	0	0.00	32	59.33	59.50	-32	3,742	-0.85%
2020/12/18	0	0.00	6	61.43	61.20	-6	3,673	-0.16%
2020/12/17	13	62.98	5	64.00	63.10	8	3,594	0.22%
2020/12/16	7	64.41	24	64.88	64.80	-17	3,335	-0.51%
2020/12/15	36	63.41	19	63.11	59.90	17	2,909	0.58%
2020/12/14	15	59.39	13	60.40	61.50	2	2,534	0.08%
2020/12/11	0	0.00	1	57.20	57.50	-1	2,391	-0.04%
2020/12/09	10	59.95	13	59.58	59.70	-3	2,313	-0.13%
2020/12/08	11	58.99	0	0.00	58.80	11	2,267	0.49%
2020/12/07	48	60.38	5	58.62	59.30	43	2,280	1.89%
2020/12/04	71	59.99	22	60.25	60.20	49	2,163	2.26%
2020/12/03	32	59.85	18	58.85	58.60	14	2,050	0.68%
2020/12/02	16	58.30	19	58.15	57.90	-3	1,842	-0.16%
2020/12/01	3	56.97	0	0.00	56.80	3	1,706	0.18%
2020/11/30	8	57.28	2	59.00	56.00	6	1,620	0.37%
2020/11/27	0	0.00	1	54.80	54.70	-1	1,340	-0.07%
2020/11/26	1	53.90	0	0.00	53.90	1	1,273	0.08%
2020/11/23	1	54.80	3	52.20	54.00	-2	1,121	-0.18%
2020/11/20	1	51.20	2	50.10	51.40	-1	973	-0.10%
2020/11/18	2	49.60	8	49.30	49.35	-6	937	-0.64%
2020/11/11	0	0.00	1	47.60	48.70	-1	949	-0.11%
2020/11/06	1	46.95	0	0.00	46.55	1	962	0.10%
2020/11/04	0	0.00	2	46.85	46.85	-2	973	-0.21%
2020/11/02	8	46.80	0	0.00	46.65	8	995	0.80%
2020/10/28	2	48.35	0	0.00	47.85	2	1,018	0.20%
2020/10/26	8	50.50	12	49.08	49.00	-4	1,025	-0.39%
2020/10/23	14	52.43	13	51.18	50.80	1	1,013	0.10%
2020/10/22	2	48.50	0	0.00	49.20	2	983	0.20%
2020/10/21	0	0.00	1	49.05	48.45	-1	1,064	-0.09%
2020/10/14	0	0.00	4	47.40	47.40	-4	1,105	-0.36%
2020/10/12	0	0.00	4	47.55	47.55	-4	1,136	-0.35%
2020/09/30	0	0.00	7	47.75	47.75	-7	1,296	-0.54%
2020/09/29	1	47.30	3	47.60	47.60	-2	1,320	-0.15%
2020/09/23	1	48.20	0	0.00	48.25	1	1,514	0.07%
2020/09/22	0	0.00	2	49.25	49.35	-2	1,517	-0.13%
2020/09/21	1	48.65	1	49.65	48.60	0	1,523	0.00%
2020/09/17	5	48.80	0	0.00	48.90	5	1,625	0.31%
2020/09/16	1	49.50	1	49.40	49.10	0	1,749	0.00%
2020/09/15	1	48.65	0	0.00	48.50	1	1,758	0.06%
2020/09/11	7	48.80	0	0.00	48.80	7	1,783	0.39%
2020/09/07	0	0.00	3	47.00	47.00	-3	1,833	-0.16%
2020/08/17	2	48.10	0	0.00	48.10	2	2,909	0.07%
2020/08/14	5	47.80	5	47.70	47.55	0	2,910	0.00%
2020/08/12	1	48.80	0	0.00	48.75	1	2,904	0.03%
2020/08/07	2	49.85	0	0.00	49.80	2	2,972	0.07%
2020/08/05	0	0.00	2	51.40	51.20	-2	3,081	-0.06%
2020/08/04	2	50.45	0	0.00	50.00	2	3,095	0.06%
2020/07/28	1	55.60	10	50.99	51.10	-9	3,183	-0.28%
2020/07/27	0	0.00	2	52.40	52.90	-2	3,151	-0.06%
2020/07/24	2	49.90	0	0.00	49.90	2	3,094	0.06%
2020/07/22	0	0.00	2	52.00	52.00	-2	3,148	-0.06%
2020/07/21	1	51.80	0	0.00	51.50	1	3,149	0.03%
2020/07/17	5	50.80	23	50.03	49.90	-18	3,159	-0.57%
2020/07/16	2	51.15	0	0.00	51.30	2	3,172	0.06%
2020/07/15	5	51.80	5	50.30	50.30	0	3,174	0.00%
2020/07/14	0	0.00	2	52.20	51.50	-2	3,210	-0.06%
2020/07/13	5	52.80	0	0.00	53.10	5	3,221	0.16%
2020/07/09	2	57.20	5	56.80	56.00	-3	3,202	-0.09%
2020/07/08	0	0.00	5	56.00	55.80	-5	3,177	-0.16%
2020/07/07	0	0.00	2	57.30	55.40	-2	3,169	-0.06%
2020/07/06	0	0.00	1	57.30	56.90	-1	3,166	-0.03%
2020/07/03	3	57.30	1	58.30	57.10	2	3,218	0.06%
2020/06/29	0	0.00	1	54.10	54.10	-1	3,148	-0.03%
2020/06/24	16	57.18	0	0.00	56.30	16	3,131	0.51%
2020/06/23	1	59.10	2	58.80	59.10	-1	3,086	-0.03%
2020/06/22	3	56.80	0	0.00	57.00	3	2,981	0.10%
2020/06/19	0	0.00	5	58.00	56.70	-5	2,996	-0.17%
2020/06/18	2	57.20	3	56.57	57.50	-1	2,999	-0.03%
2020/06/17	7	55.93	20	56.87	57.00	-13	2,992	-0.43%
2020/06/16	10	55.70	10	56.00	56.10	0	2,994	0.00%
2020/06/15	3	56.10	0	0.00	54.10	3	3,021	0.10%
2020/06/12	1	54.50	1	55.40	55.90	0	3,023	0.00%
2020/06/11	15	58.13	0	0.00	55.40	15	3,025	0.50%
2020/06/10	5	57.80	5	58.60	57.90	0	2,997	0.00%
2020/06/09	6	59.33	6	58.27	58.20	0	2,969	0.00%
2020/06/08	28	58.39	37	59.31	59.80	-9	2,920	-0.31%
2020/06/05	5	57.20	6	55.52	57.60	-1	2,521	-0.04%
2020/06/04	5	52.40	6	52.22	52.40	-1	2,367	-0.04%
2020/06/02	10	51.60	10	51.70	51.70	0	2,344	0.00%
2020/06/01	0	0.00	2	51.30	51.30	-2	2,323	-0.09%
2020/05/27	0	0.00	5	50.90	50.50	-5	2,330	-0.21%
2020/05/26	28	52.42	7	52.03	51.10	21	2,334	0.90%
2020/05/25	0	0.00	1	49.55	49.65	-1	2,235	-0.04%
2020/05/19	2	46.98	5	46.72	47.05	-3	2,292	-0.13%
2020/05/18	6	46.72	0	0.00	46.10	6	2,290	0.26%
2020/05/15	7	47.80	0	0.00	47.75	7	2,276	0.31%
2020/05/14	2	49.40	0	0.00	48.85	2	2,265	0.09%
2020/05/13	3	50.57	0	0.00	50.50	3	2,269	0.13%
2020/05/12	1	51.90	1	53.80	51.70	0	2,243	0.00%
2020/05/08	0	0.00	1	51.80	51.40	-1	2,156	-0.05%
2020/05/07	1	50.80	0	0.00	51.10	1	2,139	0.05%
2020/05/05	6	51.85	5	51.30	51.30	1	2,123	0.05%
2020/05/04	1	51.30	0	0.00	51.30	1	2,119	0.05%
2020/04/30	12	51.86	12	52.78	52.80	0	2,116	0.00%
2020/04/28	1	51.20	0	0.00	50.70	1	2,068	0.05%
2020/04/22	5	48.80	0	0.00	49.60	5	2,050	0.24%
2020/04/20	0	0.00	1	51.40	51.50	-1	2,036	-0.05%
2020/04/16	0	0.00	2	51.75	51.10	-2	2,022	-0.10%
2020/04/15	1	51.40	3	51.20	51.20	-2	2,007	-0.10%
2020/04/14	4	50.23	0	0.00	50.10	4	1,994	0.20%
2020/04/13	1	51.00	0	0.00	49.55	1	2,025	0.05%
2020/04/08	6	50.92	5	51.40	51.20	1	2,097	0.05%
2020/04/07	2	47.50	4	47.53	49.40	-2	2,058	-0.10%
2020/03/30	0	0.00	2	43.50	43.30	-2	2,443	-0.08%
2020/03/27	2	45.30	0	0.00	43.50	2	2,442	0.08%
2020/03/26	3	42.80	3	43.65	44.25	0	2,420	0.00%
2020/03/25	1	44.80	7	45.27	44.00	-6	2,408	-0.25%
2020/03/24	4	42.36	3	42.35	42.10	1	2,384	0.04%
2020/03/20	3	38.33	2	38.20	39.50	1	2,391	0.04%
2020/03/19	1	35.95	0	0.00	35.95	1	2,375	0.04%
2020/03/18	0	0.00	3	42.15	39.90	-3	2,368	-0.13%
2020/03/17	3	42.63	0	0.00	41.25	3	2,404	0.12%
2020/03/16	0	0.00	2	47.65	44.90	-2	2,377	-0.08%
2020/03/13	2	47.68	4	47.95	47.50	-2	2,356	-0.08%
2020/03/12	2	54.80	0	0.00	52.70	2	2,323	0.09%
2020/03/02	0	0.00	1	61.90	61.60	-1	2,465	-0.04%
2020/02/27	7	61.70	0	0.00	61.70	7	2,476	0.28%
2020/02/20	0	0.00	2	67.50	66.40	-2	2,559	-0.08%
2020/02/05	0	0.00	5	61.86	62.20	-5	3,059	-0.16%
2020/02/04	0	0.00	1	59.20	62.00	-1	3,173	-0.03%
2020/02/03	1	57.80	3	58.00	58.20	-2	3,385	-0.06%
2020/01/31	0	0.00	1	62.60	61.80	-1	3,436	-0.03%
2020/01/30	20	63.10	0	0.00	63.10	20	3,740	0.53%
2020/01/13	0	0.00	3	70.50	70.50	-3	4,617	-0.06%
2020/01/10	3	69.37	0	0.00	69.50	3	4,937	0.06%
2020/01/07	1	69.40	4	69.43	69.10	-3	5,315	-0.06%
2020/01/06	1	70.30	1	70.60	70.30	0	5,349	0.00%
2020/01/03	4	73.65	0	0.00	72.50	4	5,348	0.07%
2020/01/02	11	75.40	11	75.02	74.90	0	5,346	0.00%
2019/12/31	1	74.00	1	74.80	74.00	0	5,355	0.00%
2019/12/30	3	77.80	1	76.40	76.10	2	5,396	0.04%
2019/12/27	12	76.76	17	76.81	77.00	-5	5,335	-0.09%
2019/12/26	0	0.00	3	72.70	72.30	-3	5,086	-0.06%
2019/12/25	0	0.00	1	73.20	72.80	-1	5,141	-0.02%
2019/12/24	2	71.10	0	0.00	71.90	2	5,197	0.04%
2019/12/23	4	71.28	0	0.00	71.00	4	5,276	0.08%
2019/12/18	0	0.00	3	72.60	72.70	-3	5,964	-0.05%
2019/12/12	0	0.00	1	72.60	72.80	-1	6,298	-0.02%
2019/12/11	1	71.70	1	71.70	71.80	0	6,274	0.00%
2019/12/06	25	72.72	23	73.09	72.40	2	6,469	0.03%
2019/12/05	1.1	70.44	9	69.49	70.60	-7.9	6,397	-0.12%
2019/12/04	11	68.59	2.1	68.29	68.10	8.9	6,418	0.14%
2019/12/03	1	68.50	1	67.90	67.70	0	6,514	0.00%
2019/12/02	1	67.30	0	0.00	67.30	1	6,584	0.02%
2019/11/26	1	71.20	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	70.70	1	70.30	70.10	0	7,236	0.00%
2019/11/22	1	71.30	0	0.00	70.20	1	7,326	0.01%
2019/11/21	2	70.45	2	70.70	71.90	0	7,439	0.00%
2019/11/18	5	74.50	0	0.00	74.00	5	7,918	0.06%
2019/11/12	0	0.00	1	74.30	74.80	-1	8,588	-0.01%
2019/11/11	1	72.90	0	0.00	72.60	1	8,682	0.01%
2019/11/08	0	0.00	2	76.50	76.50	-2	8,931	-0.02%
2019/11/06	0	0.00	1	77.60	77.10	-1	9,052	-0.01%
2019/11/05	3	80.67	2	80.50	79.10	1	9,255	0.01%
2019/11/04	1	79.10	2	79.65	79.80	-1	9,438	-0.01%
2019/10/31	6	80.68	0	0.00	76.80	6	9,533	0.06%
2019/10/29	4	80.63	2	79.60	79.60	2	9,609	0.02%
2019/10/28	2	76.85	13	78.75	79.00	-11	9,407	-0.12%
2019/10/25	12	78.11	17	78.05	77.00	-5	9,529	-0.05%
2019/10/24	2	76.15	10	76.92	77.50	-8	9,358	-0.09%
2019/10/23	7	74.36	7	76.31	73.80	0	9,238	0.00%
2019/10/22	11	75.45	1	75.40	75.50	10	9,383	0.11%
2019/10/21	1	74.20	1	74.50	74.60	0	9,771	0.00%
2019/10/18	20	76.57	10	76.09	74.80	10	10,107	0.10%
2019/10/17	1	74.10	0	0.00	74.40	1	10,158	0.01%
2019/10/16	5	73.16	4	73.88	72.70	1	10,075	0.01%
2019/10/15	1	70.60	0	0.00	70.00	1	9,877	0.01%
2019/10/09	1	67.40	0	0.00	67.60	1	9,904	0.01%
2019/10/08	2	68.10	7	68.67	68.10	-5	9,994	-0.05%
2019/10/07	5	70.70	5	69.90	69.90	0	10,015	0.00%
2019/10/01	0	0.00	1	71.60	71.00	-1	10,106	-0.01%
2019/09/27	3	72.13	1	71.00	71.00	2	10,063	0.02%
2019/09/26	2	75.00	2	73.10	73.20	0	10,023	0.00%
2019/09/25	5	75.18	2	74.00	74.00	3	10,053	0.03%
2019/09/24	9	76.80	16	76.08	74.90	-7	9,844	-0.07%
2019/09/20	1	72.10	0	0.00	71.30	1	9,349	0.01%
2019/09/19	14	72.84	5	72.44	73.30	9	9,247	0.10%
2019/09/17	0	0.00	3	71.60	69.80	-3	8,971	-0.03%
2019/09/16	0	0.00	5	70.20	70.50	-5	8,884	-0.06%
2019/09/11	8	74.13	3	73.50	71.20	5	8,778	0.06%
2019/09/10	0	0.00	5	72.70	73.50	-5	8,614	-0.06%
2019/09/06	1	73.90	0	0.00	73.50	1	8,543	0.01%
2019/09/05	5	76.10	28	76.33	75.10	-23	8,466	-0.27%
2019/09/04	3	74.10	1	74.60	74.60	2	8,348	0.02%
2019/09/03	6	73.98	6	72.00	72.00	0	8,257	0.00%
2019/09/02	2	72.65	2	72.50	73.50	0	8,149	0.00%
2019/08/30	2	71.95	7	71.91	72.00	-5	8,076	-0.06%
2019/08/29	14	74.14	2	75.10	71.50	12	7,927	0.15%
2019/08/28	3	79.00	3	80.37	78.30	0	7,624	0.00%
2019/08/27	0	0.00	4	78.43	77.00	-4	7,463	-0.05%
2019/08/26	9	77.74	5	77.60	77.30	4	7,357	0.05%
2019/08/23	4	80.68	4	79.70	81.80	0	7,213	0.00%
2019/08/22	1	86.80	2	86.80	86.20	-1	6,960	-0.01%
2019/08/21	0	0.00	9	85.69	88.20	-9	6,745	-0.13%
2019/08/20	13	85.65	23	85.48	84.10	-10	6,588	-0.15%
2019/08/19	5	86.28	1	86.40	85.20	4	6,426	0.06%
2019/08/16	12	83.88	13	84.92	86.10	-1	6,243	-0.02%
2019/08/15	1	79.10	1	79.10	79.90	0	5,885	0.00%
2019/08/14	1	78.10	0	0.00	78.50	1	5,793	0.02%
2019/08/13	41	77.81	40	78.43	77.30	1	5,674	0.02%
2019/08/12	1	74.20	1	73.60	74.50	0	5,351	0.00%
2019/08/08	1	74.60	2	74.15	73.30	-1	5,274	-0.02%
2019/08/07	15	74.26	11	74.64	72.40	4	5,144	0.08%
2019/08/06	7	68.60	8	71.40	74.90	-1	4,874	-0.02%
2019/08/05	12	70.40	0	0.00	68.50	12	4,619	0.26%
2019/08/02	5	72.00	6	73.00	72.10	-1	4,533	-0.02%
2019/08/01	3	70.43	1	71.60	72.40	2	4,323	0.05%
2019/07/31	2	69.55	6	70.63	70.90	-4	4,137	-0.10%
2019/07/30	14	68.46	1	67.00	67.70	13	3,926	0.33%
2019/07/29	23	69.93	22	70.64	69.10	1	3,808	0.03%
2019/07/26	12	67.71	17	68.15	68.40	-5	3,531	-0.14%
2019/07/25	12	67.43	1	70.50	67.60	11	3,402	0.32%
2019/07/24	13	67.49	19	68.18	69.20	-6	3,243	-0.18%
2019/07/23	11	67.19	11	66.86	66.00	0	3,024	0.00%
2019/07/22	6	63.78	12	65.71	66.10	-6	2,567	-0.23%
2019/07/19	7	59.03	14	59.59	60.10	-7	2,195	-0.32%
2019/07/18	1	55.30	5	55.50	54.70	-4	1,881	-0.21%
2019/07/17	3	54.40	9	53.97	54.30	-6	1,849	-0.32%
2019/07/16	0	0.00	1	53.80	54.80	-1	1,813	-0.06%
2019/07/15	1	55.80	0	0.00	54.80	1	1,817	0.06%
2019/07/12	8	55.29	9	55.74	55.40	-1	1,796	-0.06%
2019/07/11	37	54.02	32	54.06	54.50	5	1,864	0.27%
2019/07/10	22	54.25	23	53.81	54.50	-1	1,785	-0.06%
2019/07/09	0	0.00	6	50.33	50.60	-6	1,619	-0.37%
2019/07/08	3	50.70	0	0.00	50.10	3	1,596	0.19%
2019/07/05	0	0.00	13	49.75	50.60	-13	1,593	-0.82%
2019/07/04	5	49.40	3	49.55	49.25	2	1,578	0.13%
2019/07/03	20	49.21	10	48.95	48.75	10	1,639	0.61%
2019/07/02	13	48.88	45	48.82	48.55	-32	1,597	-2.00%
2019/06/26	0	0.00	3	42.25	42.25	-3	1,468	-0.20%
2019/06/14	3	44.60	0	0.00	44.75	3	1,552	0.19%
2019/05/30	0	0.00	1	43.40	43.40	-1	1,859	-0.05%
2019/05/27	2	43.35	8	43.35	42.65	-6	2,075	-0.29%
2019/05/24	0	0.00	5	42.23	42.25	-5	2,226	-0.22%
2019/05/23	4	41.35	0	0.00	41.30	4	2,249	0.18%
2019/05/22	3	42.70	0	0.00	42.45	3	2,297	0.13%
2019/05/21	4	41.45	1	41.40	41.80	3	2,413	0.12%
2019/05/20	0	0.00	2	40.93	40.55	-2	2,458	-0.08%
2019/05/17	0	0.00	1	42.85	41.80	-1	2,500	-0.04%
2019/05/14	1	42.95	3	43.80	44.00	-2	2,646	-0.08%
2019/05/13	0	0.00	8	42.50	42.40	-8	2,868	-0.28%
2019/05/10	5	43.86	0	0.00	44.30	5	2,908	0.17%
2019/05/07	6	47.85	3	47.65	47.55	3	2,850	0.11%
2019/05/02	1	47.50	0	0.00	48.00	1	2,845	0.04%
2019/04/29	5	47.10	0	0.00	46.80	5	2,843	0.18%
2019/04/26	1	48.85	0	0.00	48.60	1	2,817	0.04%
2019/04/25	1	50.20	0	0.00	49.75	1	2,800	0.04%
2019/04/24	2	50.85	2	51.10	50.20	0	2,786	0.00%
2019/04/23	1	50.10	0	0.00	50.00	1	2,715	0.04%
2019/04/22	0	0.00	1	50.10	49.90	-1	2,685	-0.04%
2019/04/19	9	49.92	2	50.90	50.50	7	2,647	0.26%
2019/04/18	3	49.70	1	50.20	48.80	2	2,572	0.08%
2019/04/17	8	51.11	4	50.80	49.30	4	2,512	0.16%
2019/04/12	0	0.00	1	48.00	47.85	-1	2,273	-0.04%
2019/04/02	0	0.00	4	45.85	45.50	-4	2,082	-0.19%
2019/03/15	2	46.80	0	0.00	46.90	2	2,069	0.10%
2019/03/14	0	0.00	141	48.40	46.75	-141	2,027	-6.96%	大賣/鉅額交易
2019/03/13	2	48.45	5	48.75	48.90	-3	1,978	-0.15%
2019/03/12	3	47.97	0	0.00	47.35	3	1,924	0.16%
2019/03/06	0	0.00	5	47.85	47.00	-5	1,917	-0.26%
2019/03/04	1	46.45	0	0.00	46.35	1	1,912	0.05%
2019/02/26	35	48.87	1	49.55	48.25	34	1,813	1.87%
2019/02/25	1	48.15	22	47.83	48.00	-21	1,709	-1.23%
2019/02/22	30	45.58	0	0.00	45.55	30	1,555	1.93%
2019/02/21	1	46.70	0	0.00	46.00	1	1,528	0.07%
2019/02/20	1	45.50	13	45.86	46.00	-12	1,474	-0.81%
2019/02/19	0	0.00	36	44.79	45.00	-36	1,351	-2.66%
2019/02/18	1	44.40	0	0.00	43.70	1	1,294	0.08%
2019/02/15	1	44.40	1	44.90	44.80	0	1,229	0.00%
2019/02/14	1	44.75	1	45.00	44.70	0	1,174	0.00%
2019/02/13	20	43.82	19	43.89	44.95	1	1,136	0.09%
2019/02/12	22	44.49	22	44.51	43.75	0	1,045	0.00%
2019/02/11	2	39.80	0	0.00	41.90	2	798	0.25%
2019/01/29	0	0.00	10	36.70	36.95	-10	701	-1.43%
2018/12/27	0	0.00	3	37.07	36.50	-3	579	-0.52%
2018/12/26	0	0.00	10	36.65	36.20	-10	575	-1.74%
2018/12/24	10	37.93	5	37.50	38.40	5	563	0.89%
2018/12/21	5	37.50	0	0.00	38.00	5	555	0.90%
2018/12/17	15	38.69	0	0.00	38.50	15	527	2.84%
2018/12/03	10	38.75	2	38.70	38.95	8	442	1.81%
2018/11/30	0	0.00	6	38.84	38.95	-6	415	-1.45%
2018/11/28	3	37.13	0	0.00	36.05	3	356	0.84%
2018/11/22	0	0.00	1	31.65	31.40	-1	312	-0.32%
2018/10/09	0	0.00	4	30.15	30.25	-4	1,535	-0.26%
2018/09/26	0	0.00	1	33.30	33.20	-1	2,220	-0.05%
2018/09/14	0	0.00	4	35.40	36.30	-4	2,238	-0.18%
2018/09/10	0	0.00	2	35.05	35.05	-2	2,258	-0.09%
2018/09/07	0	0.00	1	38.00	38.00	-1	2,252	-0.04%
2018/08/30	0	0.00	6	40.75	40.50	-6	2,338	-0.26%
2018/08/28	0	0.00	3	40.80	40.20	-3	2,328	-0.13%
2018/08/17	0	0.00	1	41.05	41.05	-1	2,303	-0.04%
2018/08/16	1	41.20	0	0.00	41.00	1	2,296	0.04%
2018/08/15	0	0.00	1	41.50	41.50	-1	2,285	-0.04%
2018/08/13	5	42.00	3	41.77	41.90	2	2,266	0.09%
2018/08/10	3	43.95	0	0.00	44.10	3	2,236	0.13%
2018/08/09	1	43.70	1	44.70	44.50	0	2,221	0.00%
2018/08/08	15	46.38	50	45.34	45.30	-35	2,197	-1.59%
2018/08/07	2	47.05	1	47.80	47.05	1	2,160	0.05%
2018/08/06	1	46.70	0	0.00	46.80	1	2,140	0.05%
2018/08/03	1	47.45	1	47.85	47.10	0	2,126	0.00%
2018/08/02	17	47.48	2	47.45	47.45	15	2,101	0.71%
2018/08/01	7	50.51	0	0.00	48.90	7	2,055	0.34%
2018/07/31	0	0.00	11	48.84	49.95	-11	1,935	-0.57%
2018/07/30	1	46.80	2	47.20	47.20	-1	1,840	-0.05%
2018/07/27	13	47.96	4	48.70	49.40	9	1,791	0.50%
2018/07/26	1	44.20	2	45.50	47.70	-1	1,646	-0.06%
2018/07/25	1	45.50	1	45.00	45.00	0	1,565	0.00%
2018/07/24	3	44.58	1	46.00	46.50	2	1,539	0.13%
2018/07/23	2	46.50	2	46.50	46.00	0	1,504	0.00%
2018/07/20	3	49.12	2	48.23	49.75	1	1,436	0.07%
2018/07/19	5	44.58	0	0.00	45.95	5	1,284	0.39%
2018/07/17	0	0.00	2	43.55	43.55	-2	1,153	-0.17%
2018/07/16	1	45.90	0	0.00	44.50	1	1,106	0.09%
2018/07/13	0	0.00	1	46.20	47.00	-1	1,049	-0.10%
2018/07/12	13	46.73	0	0.00	45.50	13	954	1.36%
2018/07/11	34	49.36	0	0.00	50.00	34	832	4.08%
2018/07/10	1	39.50	3	39.27	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析