昇陽半導體 (8028)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.4
漲跌
▼0.2
漲幅
-0.38%
成交量
761張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	52.40	52.40	-0.1	2,055	0.00%
2024/05/09	0	0.00	0	53.60	52.60	0	2,049	0.00%
2024/05/08	0	53.80	0	0.00	53.80	0	2,034	0.00%
2024/05/07	0.1	52.80	1.1	53.03	53.20	-1.1	2,030	-0.05%
2024/05/06	0.1	54.50	1	55.10	53.80	-1	2,010	-0.05%
2024/05/03	0.1	55.00	0	0.00	54.00	0.1	1,997	0.00%
2024/05/02	1.1	54.81	0	54.90	54.70	1	1,979	0.05%
2024/04/30	3.1	55.07	4	55.05	55.30	-1	1,960	-0.05%
2024/04/29	1.1	55.07	1	55.70	56.10	0.1	1,904	0.01%
2024/04/26	3	53.80	0	53.50	54.00	3	1,781	0.17%
2024/04/25	0	0.00	2	52.85	53.00	-2	1,749	-0.11%
2024/04/22	2	52.10	1	52.10	51.20	1	1,731	0.06%
2024/04/19	0	52.00	0	0.00	52.00	0	1,708	0.00%
2024/04/17	0.5	54.70	1	54.50	54.70	-0.5	1,607	-0.03%
2024/04/16	1	50.50	0	0.00	50.60	1	1,543	0.06%
2024/04/12	1	53.00	2	53.20	53.20	-1	1,494	-0.07%
2024/04/09	0	0.00	0.1	52.50	52.50	-0.1	1,404	0.00%
2024/04/08	2	52.20	0	0.00	52.50	2	1,390	0.14%
2024/04/02	3	53.80	2	54.00	53.20	1	1,343	0.07%
2024/03/29	0	0.00	1	51.50	51.10	-1	1,263	-0.08%
2024/03/25	0.2	53.22	2	53.50	53.00	-1.8	1,245	-0.14%
2024/03/21	0	52.80	0	0.00	53.00	0	1,217	0.00%
2024/03/20	0	53.29	4.3	53.25	52.70	-4.3	1,226	-0.35%
2024/03/19	4	52.15	0	0.00	52.50	4	1,208	0.33%
2024/03/14	0	0.00	1	51.00	51.00	-1	1,209	-0.08%
2024/03/12	0.2	52.50	0	0.00	52.50	0.2	1,222	0.01%
2024/03/08	0	52.40	0	0.00	51.60	0	1,251	0.00%
2024/03/07	2	52.75	0	0.00	51.70	2	1,225	0.16%
2024/03/04	2	53.75	1	54.00	53.20	1	1,222	0.08%
2024/02/27	2	54.25	3	53.90	53.00	-1	1,180	-0.08%
2024/02/26	0	0.00	3.2	54.05	54.80	-3.2	1,124	-0.28%
2024/02/23	0	0.00	2	51.70	51.50	-2	997	-0.20%
2024/02/20	1	52.30	5	52.40	51.80	-4	983	-0.41%
2024/02/19	1	52.80	7	52.53	52.90	-6	970	-0.62%
2024/02/05	0.1	50.08	0	0.00	49.95	0.1	909	0.01%
2024/02/02	0.2	50.80	0	0.00	50.40	0.2	904	0.02%
2024/01/31	0	0.00	2	51.10	51.20	-2	905	-0.22%
2024/01/29	0	51.30	0	0.00	51.50	0	904	0.00%
2024/01/26	1	51.30	0	0.00	51.10	1	902	0.11%
2024/01/25	1	51.80	0	0.00	51.50	1	909	0.11%
2024/01/11	0	0.00	1	50.90	51.00	-1	882	-0.11%
2024/01/04	3	50.80	0	0.00	50.80	3	899	0.33%
2024/01/03	0	51.30	0	0.00	51.10	0	900	0.00%
2023/12/27	1	52.50	0	0.00	52.20	1	911	0.11%
2023/12/22	0	0.00	1.3	52.67	52.20	-1.3	892	-0.15%
2023/12/21	0	0.00	0.2	52.20	52.30	-0.2	889	-0.02%
2023/12/19	2	51.20	0	0.00	52.00	2	890	0.22%
2023/12/18	5	52.20	0	0.00	52.10	5	912	0.55%
2023/12/14	1	51.50	2.1	51.55	51.50	-1.1	902	-0.12%
2023/12/13	2	51.00	0	0.00	50.70	2	904	0.22%
2023/12/11	0	50.70	0	0.00	50.50	0	910	0.00%
2023/12/07	1	51.00	0	0.00	50.70	1	893	0.12%
2023/12/06	1	51.60	0	0.00	51.70	1	877	0.11%
2023/12/05	1	51.50	0	0.00	52.40	1	870	0.11%
2023/12/01	2	52.90	0	0.00	52.60	2	876	0.23%
2023/11/30	3	53.50	10	53.40	53.30	-7	871	-0.80%
2023/11/27	1	51.80	0	0.00	51.80	1	789	0.13%
2023/11/24	4	52.78	0	0.00	52.40	4	791	0.51%
2023/11/21	0	0.00	0.2	53.25	53.10	-0.2	777	-0.03%
2023/11/17	0	0.00	1	51.70	51.80	-1	753	-0.13%
2023/11/15	0	0.00	3.3	51.55	51.50	-3.3	756	-0.43%
2023/11/13	0	0.00	0.7	50.70	51.10	-0.7	761	-0.10%
2023/11/10	0	0.00	0	50.60	50.10	0	763	0.00%
2023/11/08	0.1	50.70	0	0.00	50.60	0.1	791	0.01%
2023/11/07	2	51.25	0	0.00	51.20	2	793	0.26%
2023/11/06	4	51.50	0	0.00	51.70	4	833	0.48%
2023/10/27	0	50.50	0	0.00	49.95	0	1,016	0.00%
2023/10/26	0	50.60	0	0.00	50.40	0	1,064	0.00%
2023/10/24	0	0.00	0.1	50.30	50.40	-0.1	1,300	-0.01%
2023/10/23	0	0.00	1	49.90	49.95	-1	1,405	-0.07%
2023/10/20	0	0.00	2	49.73	49.70	-2	1,431	-0.14%
2023/10/19	0	50.40	0	0.00	50.90	0	1,460	0.00%
2023/10/18	0	50.60	0	0.00	52.50	0	1,472	0.00%
2023/10/16	0	51.08	0	0.00	51.20	0	1,510	0.00%
2023/10/11	0	52.30	0	0.00	52.20	0	1,869	0.00%
2023/10/04	1	51.09	0	0.00	51.20	1	2,150	0.05%
2023/10/03	0	52.60	0	0.00	52.10	0	2,184	0.00%
2023/10/02	1	52.50	0	0.00	52.80	1	2,207	0.05%
2023/09/27	0	52.40	0	0.00	52.10	0	2,243	0.00%
2023/09/21	0	52.60	0	0.00	52.60	0	2,284	0.00%
2023/09/20	1	54.20	0	0.00	54.20	1	2,263	0.04%
2023/09/19	0	55.50	0	0.00	55.30	0	2,263	0.00%
2023/09/14	0	0.00	2	56.20	56.50	-2	2,294	-0.09%
2023/09/12	1	54.30	0	0.00	54.20	1	2,362	0.04%
2023/08/18	1	55.30	0	0.00	55.40	1	3,236	0.03%
2023/08/11	0	0.00	0	56.30	56.30	0	3,214	0.00%
2023/08/10	0	55.90	0	0.00	56.10	0	3,214	0.00%
2023/08/07	1	57.20	0	0.00	58.10	1	3,147	0.03%
2023/08/04	3	58.77	0	0.00	58.30	3	3,099	0.10%
2023/08/01	7	60.73	0	0.00	60.70	7	3,018	0.23%
2023/07/31	2	61.45	0	0.00	61.00	2	2,987	0.07%
2023/07/27	0	0.00	1	64.00	63.50	-1	2,880	-0.03%
2023/07/26	4	62.55	5.6	62.96	62.50	-1.6	2,717	-0.06%
2023/07/24	0	0.00	2	59.80	59.60	-2	2,601	-0.08%
2023/07/21	0.6	61.20	0	0.00	61.70	0.6	2,578	0.02%
2023/07/18	1	61.10	1	60.80	61.10	0	2,588	0.00%
2023/07/17	5	63.50	0	0.00	63.70	5	2,528	0.20%
2023/07/14	1	64.60	1	64.00	64.60	0	2,461	0.00%
2023/07/13	1	63.20	2.4	63.03	61.50	-1.4	2,316	-0.06%
2023/07/12	0	0.00	3	62.73	62.30	-3	2,218	-0.14%
2023/07/11	0	0.00	2	62.80	62.30	-2	2,204	-0.09%
2023/07/10	1	61.90	1	60.70	60.70	0	2,166	0.00%
2023/07/07	0	61.00	1	61.50	61.00	-1	2,183	-0.05%
2023/07/06	0.4	60.63	1	60.80	60.50	-0.6	2,212	-0.03%
2023/07/05	1.1	60.84	1	60.60	60.60	0.1	2,375	0.00%
2023/07/04	1	61.70	2	63.00	62.10	-1	2,629	-0.04%
2023/06/26	0.1	60.41	0	0.00	60.30	0.1	3,026	0.00%
2023/06/21	0	0.00	0.1	61.50	61.60	-0.1	3,012	0.00%
2023/06/20	6	61.58	0	0.00	61.40	6	3,038	0.20%
2023/06/19	2	62.00	0	0.00	61.80	2	3,077	0.06%
2023/06/16	1	63.20	5	63.20	62.70	-4	3,065	-0.13%
2023/06/15	5	64.38	0	64.20	63.60	5	3,029	0.16%
2023/06/14	2	62.40	2	62.60	62.60	0	2,849	0.00%
2023/06/13	2	62.60	2	63.70	63.10	0	2,779	0.00%
2023/06/12	0	60.75	0	0.00	60.20	0	2,573	0.00%
2023/06/09	0	0.00	3	61.27	61.40	-3	2,556	-0.12%
2023/06/07	0	61.70	0	0.00	61.70	0	2,473	0.00%
2023/06/06	1	63.08	8	62.68	61.30	-7	2,440	-0.29%
2023/05/30	1	59.00	0	0.00	58.90	1	2,352	0.04%
2023/05/29	0	0.00	2	60.00	59.90	-2	2,370	-0.08%
2023/05/26	1	60.20	9	60.03	58.70	-8	2,372	-0.34%
2023/05/16	1	56.60	0	0.00	56.80	1	2,400	0.04%
2023/05/10	0	57.10	0	0.00	57.20	0	2,446	0.00%
2023/05/03	6	57.90	0	0.00	57.90	6	2,589	0.23%
2023/04/25	5	57.58	0	0.00	56.40	5	2,683	0.19%
2023/04/20	1	58.70	0	59.50	58.60	1	2,732	0.04%
2023/04/19	2	59.75	0	0.00	59.70	2	2,712	0.07%
2023/04/18	1	60.70	0	0.00	60.50	1	2,694	0.04%
2023/04/14	3	60.90	0	0.00	62.20	3	2,659	0.11%
2023/04/13	1	61.70	0	0.00	61.40	1	2,611	0.04%
2023/04/12	0	0.00	1	62.00	62.40	-1	2,608	-0.04%
2023/04/11	1	62.60	6	62.70	62.70	-5	2,567	-0.19%
2023/04/10	5	63.14	0	0.00	63.10	5	2,529	0.20%
2023/04/07	1	64.00	11.1	63.88	64.10	-10.1	2,376	-0.42%
2023/04/06	3	61.73	3	62.10	62.30	0	2,106	0.00%
2023/03/31	5	61.30	2	61.25	61.80	3	1,966	0.15%
2023/03/30	1	59.20	0	59.80	60.00	1	1,858	0.05%
2023/03/27	1	59.80	0	0.00	59.60	1	1,920	0.05%
2023/03/23	1	59.50	0	59.60	59.50	1	2,065	0.05%
2023/03/21	0	58.70	0	0.00	58.80	0	2,304	0.00%
2023/03/16	0	57.20	0	0.00	56.70	0	2,529	0.00%
2023/03/14	0	57.45	0	0.00	57.60	0	3,057	0.00%
2023/03/13	0	57.60	0	0.00	57.60	0	3,461	0.00%
2023/03/10	0	57.50	0	0.00	56.80	0	3,538	0.00%
2023/03/08	0	0.00	1	58.90	59.10	-1	3,615	-0.03%
2023/03/07	0	58.30	5	58.10	58.20	-5	3,604	-0.14%
2023/03/06	1	57.40	0	0.00	57.70	1	3,609	0.03%
2023/03/03	2	56.70	0	0.00	56.80	2	3,615	0.06%
2023/03/01	0	0.00	1	55.60	55.90	-1	3,659	-0.03%
2023/02/24	1.1	56.62	0	0.00	56.60	1.1	3,676	0.03%
2023/02/23	1	57.90	0	0.00	57.50	1	3,691	0.03%
2023/02/20	5	57.60	0	0.00	58.10	5	4,138	0.12%
2023/02/17	0	57.50	1	57.30	57.20	-1	4,359	-0.02%
2023/02/16	2	58.10	0	0.00	57.80	2	4,429	0.05%
2023/02/08	1	59.90	1	59.80	60.10	0	4,798	0.00%
2023/02/07	0	0.00	1	59.60	59.80	-1	4,804	-0.02%
2023/02/02	0	0.00	2	60.55	60.40	-2	4,846	-0.04%
2023/02/01	3	60.43	1	59.80	59.60	2	4,895	0.04%
2023/01/16	1	56.80	2	56.80	57.00	-1	5,244	-0.02%
2023/01/13	0	58.30	30	57.92	57.20	-30	5,306	-0.57%
2023/01/10	3	58.30	2	59.10	58.00	1	5,901	0.02%
2023/01/05	1	57.60	0	0.00	56.20	1	5,933	0.02%
2023/01/04	1	57.30	1	57.50	57.00	0	5,966	0.00%
2022/12/30	1	57.00	0	0.00	56.30	1	6,038	0.02%
2022/12/29	1	55.50	1	55.30	56.20	0	6,080	0.00%
2022/12/23	1	57.50	0	0.00	57.50	1	6,178	0.02%
2022/12/21	1	58.90	0	0.00	58.90	1	6,212	0.02%
2022/12/20	0	0.00	17	58.70	58.60	-17	6,247	-0.27%
2022/12/15	3	62.73	1	62.10	61.80	2	6,224	0.03%
2022/12/14	6	62.53	7	62.03	62.90	-1	6,129	-0.02%
2022/12/13	0	0.00	4	61.50	61.10	-4	5,947	-0.07%
2022/12/12	3	60.00	0	0.00	60.00	3	5,833	0.05%
2022/12/09	0	60.89	1	60.70	60.20	-1	5,812	-0.02%
2022/12/08	3	59.00	2	58.45	59.30	1	5,715	0.02%
2022/12/07	4	61.30	14	59.68	58.20	-10	5,637	-0.18%
2022/12/06	15	62.87	11	62.95	61.30	4	5,547	0.07%
2022/12/05	33	62.20	10	62.18	63.90	23	5,209	0.44%
2022/12/02	1	57.50	0	0.00	58.10	1	4,856	0.02%
2022/12/01	0.1	56.50	3	57.50	56.50	-3	4,871	-0.06%
2022/11/29	0	0.00	0.1	55.00	55.20	-0.1	4,936	0.00%
2022/11/25	0.1	55.00	2	55.25	54.10	-1.9	4,984	-0.04%
2022/11/24	1	54.90	0	0.00	54.90	1	5,065	0.02%
2022/11/23	1	55.00	2	55.20	54.40	-1	5,081	-0.02%
2022/11/22	1	54.40	1	54.80	54.50	0	5,155	0.00%
2022/11/21	2	56.20	0	0.00	55.50	2	5,267	0.04%
2022/11/18	3.1	57.88	2	56.50	56.70	1.1	5,452	0.02%
2022/11/17	4	58.45	3	58.33	58.50	1	5,424	0.02%
2022/11/16	5	57.60	11	58.49	58.20	-6	5,389	-0.11%
2022/11/15	9	57.09	0	0.00	57.10	9	5,330	0.17%
2022/11/14	5	55.60	1.1	54.37	55.60	3.9	5,891	0.07%
2022/11/11	3.1	54.64	8	54.14	54.50	-4.9	6,061	-0.08%
2022/11/10	5	52.50	0	0.00	52.40	5	6,202	0.08%
2022/11/09	0.6	53.00	0.1	53.00	53.10	0.4	6,539	0.01%
2022/11/08	1	52.60	1	53.90	52.30	0	6,793	0.00%
2022/11/07	2	53.05	1.1	53.18	52.60	0.9	6,850	0.01%
2022/11/04	0.2	51.10	0	51.00	52.60	0.2	6,993	0.00%
2022/10/28	1	50.50	0	0.00	49.50	1	8,474	0.01%
2022/10/27	1	52.60	1	53.09	52.50	0	8,667	0.00%
2022/10/26	5	50.80	5	51.40	51.40	0	8,628	0.00%
2022/10/25	0.3	51.40	0	0.00	51.10	0.3	8,636	0.00%
2022/10/21	1	50.50	1	51.00	50.10	0	8,563	0.00%
2022/10/20	1	51.80	1	51.90	50.80	0	8,566	0.00%
2022/10/19	2	51.10	0	0.00	51.60	2	8,356	0.02%
2022/10/18	11	49.75	0	0.00	49.90	11	8,178	0.13%
2022/10/13	0	0.00	5	47.25	46.60	-5	8,311	-0.06%
2022/10/12	0	0.00	1	49.40	50.10	-1	8,592	-0.01%
2022/10/11	5	50.64	0	0.00	50.10	5	8,908	0.06%
2022/10/07	0	53.90	0	0.00	53.40	0	9,404	0.00%
2022/09/30	0	53.80	1	51.80	54.40	-1	9,874	-0.01%
2022/09/28	3	53.23	0	55.30	52.70	3	10,045	0.03%
2022/09/27	0	0.00	0	56.20	56.30	0	10,060	0.00%
2022/09/26	0	0.00	1	57.40	56.20	-1	10,088	-0.01%
2022/09/23	1	61.70	1	60.60	60.30	0	10,192	0.00%
2022/09/22	3	62.23	5	62.00	62.20	-2	10,330	-0.02%
2022/09/21	1	62.00	5	62.00	62.20	-4	10,641	-0.04%
2022/09/19	1	63.60	0.1	63.40	63.30	0.9	11,353	0.01%
2022/09/16	1	64.40	0	0.00	63.90	1	11,420	0.01%
2022/09/15	3	65.77	0	66.20	65.00	3	11,493	0.03%
2022/09/14	2	65.70	0	0.00	65.80	2	11,567	0.02%
2022/09/13	0	0.00	1	67.50	66.80	-1	11,650	-0.01%
2022/09/12	5	66.30	0	0.00	66.30	5	11,760	0.04%
2022/09/08	1	64.40	1	64.70	64.30	0	11,899	0.00%
2022/09/07	1	63.30	0	0.00	63.20	1	12,438	0.01%
2022/09/06	5	67.32	0	0.00	65.70	5	12,510	0.04%
2022/09/05	2	67.05	0	0.00	66.80	2	12,612	0.02%
2022/09/02	0	0.00	1	68.90	68.50	-1	12,673	-0.01%
2022/09/01	1	68.20	0	0.00	68.30	1	12,811	0.01%
2022/08/30	1	70.00	1	70.60	70.00	0	13,538	0.00%
2022/08/29	7	69.86	6	69.60	69.60	1	13,890	0.01%
2022/08/26	2.8	73.59	0.1	72.80	72.20	2.6	13,913	0.02%
2022/08/25	15	72.83	3	73.53	72.20	12	13,962	0.09%
2022/08/23	0	0.00	2	68.70	70.60	-2	14,184	-0.01%
2022/08/22	3	70.33	3	71.57	70.20	0	14,231	0.00%
2022/08/19	36	73.84	36	73.44	71.30	0	14,504	0.00%
2022/08/18	6	69.85	5	72.70	72.50	1	14,848	0.01%
2022/08/17	11	70.50	12	69.72	69.40	-1	14,996	-0.01%
2022/08/16	0	0.00	1	72.50	72.50	-1	14,797	-0.01%
2022/08/15	0	0.00	2	69.60	69.80	-2	14,531	-0.01%
2022/08/12	4	69.03	2	69.20	68.60	2	14,503	0.01%
2022/08/11	1	69.00	2	68.15	68.60	-1	14,578	-0.01%
2022/08/10	1	66.00	0	0.00	65.80	1	14,445	0.01%
2022/08/09	2	69.35	3	69.13	68.30	-1	14,327	-0.01%
2022/08/08	10	67.24	10.1	68.39	69.40	-0.1	14,183	0.00%
2022/08/05	15	68.20	16	68.07	68.00	-1	13,670	-0.01%
2022/08/04	5	67.08	4	66.95	66.70	1	13,321	0.01%
2022/08/03	6	64.77	8	62.55	63.40	-2	12,921	-0.02%
2022/08/02	2	63.60	1	64.00	65.20	1	12,660	0.01%
2022/08/01	1	64.90	0	0.00	65.20	1	12,582	0.01%
2022/07/27	1	62.80	1	63.20	64.70	0	12,393	0.00%
2022/07/26	0	0.00	4	63.85	63.60	-4	12,340	-0.03%
2022/07/25	5	64.56	3	64.60	65.00	2	12,336	0.02%
2022/07/22	1	65.00	1	65.10	64.80	0	12,319	0.00%
2022/07/21	5	64.72	5	64.62	64.50	0	12,297	0.00%
2022/07/20	6	68.67	7	68.41	67.70	-1	12,165	-0.01%
2022/07/19	8	70.30	2	69.10	68.20	6	12,041	0.05%
2022/07/18	40	74.88	49	73.00	73.10	-9	11,810	-0.08%
2022/07/15	21	70.79	25.1	72.69	73.10	-4.1	11,576	-0.03%
2022/07/14	2	66.30	2	66.05	66.50	0	11,220	0.00%
2022/07/13	0	0.00	20	62.98	63.20	-20	11,038	-0.18%
2022/07/11	10	58.00	11	59.44	59.40	-1	10,872	-0.01%
2022/07/08	1	56.70	0	0.00	56.30	1	10,833	0.01%
2022/07/07	1	54.70	0	0.00	55.60	1	10,796	0.01%
2022/07/06	2	56.70	0	0.00	53.90	2	10,715	0.02%
2022/07/05	1	56.30	1	56.80	58.40	0	10,618	0.00%
2022/07/01	3	63.03	2	60.46	59.40	1	10,631	0.01%
2022/06/30	2	64.05	1	66.55	63.30	1	10,584	0.01%
2022/06/29	11	67.16	12	67.85	66.50	-1	10,453	-0.01%
2022/06/28	7	70.13	8	70.36	71.40	-1	10,183	-0.01%
2022/06/27	2	68.41	25.1	67.33	69.90	-23.1	9,902	-0.23%
2022/06/24	10	63.95	5	63.60	63.60	5	9,732	0.05%
2022/06/23	5	63.00	5	63.70	63.10	0	9,877	0.00%
2022/06/22	0	0.00	2	62.30	62.00	-2	10,135	-0.02%
2022/06/21	0	0.00	1	64.40	64.40	-1	10,441	-0.01%
2022/06/20	19	63.07	9	63.60	61.60	10	10,524	0.10%
2022/06/17	1	65.00	2	64.85	65.80	-1	10,362	-0.01%
2022/06/16	96	68.89	76	68.96	64.30	20	10,177	0.20%
2022/06/15	12	67.35	13	67.45	67.00	-1	9,586	-0.01%
2022/06/14	3	64.27	5.1	66.49	67.60	-2.1	9,460	-0.02%
2022/06/13	1	65.10	2	64.80	65.10	-1	9,228	-0.01%
2022/06/10	8	67.44	14	67.07	67.10	-6	9,109	-0.07%
2022/06/09	5.1	67.48	3	66.43	68.40	2.1	8,926	0.02%
2022/06/08	10	66.27	15.1	66.41	66.00	-5.1	8,562	-0.06%
2022/06/07	13	64.59	5	65.50	65.50	8	8,035	0.10%
2022/06/06	14	61.39	15	61.31	61.20	-1	7,640	-0.01%
2022/06/02	11	63.22	2	64.00	63.70	9	7,519	0.12%
2022/06/01	8	62.71	3	62.53	63.10	5	7,329	0.07%
2022/05/31	19.1	61.87	19	62.72	61.60	0.1	7,145	0.00%
2022/05/30	12	64.58	0	0.00	63.70	12	6,817	0.18%
2022/05/27	30	66.24	30.1	66.27	64.60	-0.1	6,655	0.00%
2022/05/26	35	67.07	32	67.36	65.30	3	6,233	0.05%
2022/05/25	0	0.00	4.1	65.04	66.20	-4.1	5,104	-0.08%
2022/05/24	1	60.80	4	60.60	60.20	-3	4,716	-0.06%
2022/05/23	0	0.00	2	61.55	60.70	-2	4,638	-0.04%
2022/05/20	3	59.90	1	60.70	60.50	2	4,546	0.04%
2022/05/19	0	0.00	6	59.50	60.10	-6	4,270	-0.14%
2022/05/18	1	56.70	8	56.80	57.70	-7	4,055	-0.17%
2022/05/17	1	55.70	0	0.00	56.10	1	4,013	0.02%
2022/05/16	1	54.70	0	0.00	53.70	1	4,025	0.02%
2022/05/05	2	55.80	0	0.00	55.50	2	3,934	0.05%
2022/05/03	2	55.65	0	0.00	55.40	2	3,900	0.05%
2022/04/29	0	0.00	7	56.29	55.50	-7	3,892	-0.18%
2022/04/27	2	51.31	0	0.00	52.60	2	3,823	0.05%
2022/04/25	9	54.84	2.3	53.83	53.70	6.7	3,763	0.18%
2022/04/22	5.3	60.30	6	59.93	58.60	-0.7	3,698	-0.02%
2022/04/21	4	60.13	5.3	59.85	60.30	-1.3	3,602	-0.04%
2022/04/20	30	59.38	31	58.44	59.20	-1	3,473	-0.03%
2022/04/19	1	56.50	2	56.00	56.40	-1	3,318	-0.03%
2022/04/18	2	54.90	0	0.00	54.80	2	3,298	0.06%
2022/04/15	2	55.80	1	55.50	55.50	1	3,293	0.03%
2022/04/14	2	57.25	2	56.95	57.80	0	3,281	0.00%
2022/04/13	1	56.40	2	56.30	56.10	-1	3,256	-0.03%
2022/04/12	1	56.28	0	0.00	55.00	1	3,275	0.03%
2022/04/11	1	55.50	0	0.00	56.10	1	3,313	0.03%
2022/04/08	2	57.00	1	57.90	57.50	1	3,435	0.03%
2022/04/07	3	58.03	1	59.90	55.90	2	3,987	0.05%
2022/04/06	2	60.40	6	60.63	60.80	-4	4,099	-0.10%
2022/04/01	2	58.50	1	58.80	59.00	1	4,078	0.02%
2022/03/31	1.1	58.80	5	58.78	58.90	-4	4,056	-0.10%
2022/03/30	1	59.71	3.2	60.45	59.80	-2.2	3,981	-0.05%
2022/03/29	8	59.01	3	59.43	59.30	5	3,792	0.13%
2022/03/28	0	60.70	1	61.20	60.70	-1	3,654	-0.03%
2022/03/25	12	61.41	9	60.33	59.50	3	3,423	0.09%
2022/03/24	14.1	58.83	26.1	58.88	59.90	-12	3,069	-0.39%
2022/03/23	5	55.42	11	55.58	57.60	-6	2,659	-0.23%
2022/03/22	2	52.40	0	0.00	52.40	2	2,457	0.08%
2022/03/21	1	51.60	0	0.00	51.90	1	2,441	0.04%
2022/03/18	0	51.90	0	0.00	51.70	0	2,443	0.00%
2022/03/01	0	0.00	2	51.60	51.50	-2	2,372	-0.08%
2022/02/24	2	50.60	10	49.56	49.60	-8	2,376	-0.34%
2022/02/18	3	51.80	4	51.80	52.30	-1	2,385	-0.04%
2022/02/17	2	53.25	1	53.50	52.20	1	2,387	0.04%
2022/02/16	5	53.62	0	0.00	53.30	5	2,361	0.21%
2022/02/11	4	52.10	0	0.00	52.00	4	2,306	0.17%
2022/02/10	0	0.00	4	53.28	52.80	-4	2,309	-0.17%
2022/02/09	9	52.63	6	52.55	53.20	3	2,290	0.13%
2022/02/08	1	50.50	3	50.20	50.50	-2	2,252	-0.09%
2022/02/07	1	49.20	1	49.70	50.10	0	2,269	0.00%
2022/01/26	0	0.00	7	49.15	49.05	-7	2,270	-0.31%
2022/01/18	0	0.00	2	51.10	51.30	-2	2,263	-0.09%
2022/01/12	3	52.17	2	52.35	51.50	1	2,225	0.04%
2022/01/11	1	52.30	1	51.80	51.80	0	2,192	0.00%
2022/01/10	4	52.85	3	53.13	53.10	1	2,165	0.05%
2022/01/07	1	52.60	0	0.00	52.10	1	2,149	0.05%
2022/01/06	23	55.18	18	55.42	54.50	5	2,090	0.24%
2022/01/05	27	55.10	26	55.04	54.60	1	2,008	0.05%
2022/01/04	14	56.64	18	57.22	55.60	-4	1,945	-0.21%
2022/01/03	28	59.08	28	59.39	57.40	0	1,873	0.00%
2021/12/30	47	59.17	41	59.30	58.30	6	1,699	0.35%
2021/12/29	20	54.73	8.1	56.93	57.80	11.9	1,093	1.09%
2021/12/28	4	52.50	5	52.76	52.60	-1	826	-0.12%
2021/12/27	3	50.87	5	50.58	50.90	-2	727	-0.27%
2021/12/16	0	0.00	1	49.30	49.05	-1	755	-0.13%
2021/12/13	1	50.40	0	0.00	50.10	1	783	0.13%
2021/12/07	0	0.00	1	50.00	50.00	-1	808	-0.12%
2021/11/22	0	0.00	1.2	52.08	52.70	-1.2	1,536	-0.08%
2021/11/17	6	52.68	0	0.00	52.70	6	1,597	0.38%
2021/11/15	0.2	51.95	0	0.00	52.50	0.2	1,588	0.01%
2021/11/09	1	51.20	0	0.00	50.70	1	1,605	0.06%
2021/10/14	0	0.00	0	45.50	45.50	0	2,548	0.00%
2021/10/06	2	46.50	0	0.00	45.75	2	2,669	0.07%
2021/09/28	3	50.60	0	0.00	51.40	3	2,924	0.10%
2021/09/23	0	0.00	1	50.70	51.20	-1	2,926	-0.03%
2021/09/22	1	49.80	0	0.00	49.65	1	2,927	0.03%
2021/09/15	1	50.10	1	50.40	50.90	0	2,911	0.00%
2021/09/13	0	51.50	0	0.00	51.20	0	2,899	0.00%
2021/09/09	0	0.00	1	51.90	51.60	-1	2,884	-0.03%
2021/09/08	4	51.58	2	52.15	50.90	2	2,858	0.07%
2021/09/07	0	52.90	0	0.00	54.20	0	2,807	0.00%
2021/09/06	5	56.08	5	56.04	55.30	0	2,749	0.00%
2021/09/03	5	56.74	10.2	56.46	57.50	-5.2	2,570	-0.20%
2021/09/02	1	53.20	0	0.00	52.30	1	2,345	0.04%
2021/09/01	0	0.00	3	56.20	56.40	-3	2,292	-0.13%
2021/08/31	1.2	54.95	0	0.00	55.60	1.2	2,248	0.05%
2021/08/30	2	54.60	0	0.00	55.60	2	2,223	0.09%
2021/08/26	1	54.30	1	55.10	54.50	0	2,144	0.00%
2021/08/25	0	0.00	1	52.60	54.90	-1	2,079	-0.05%
2021/08/16	4	50.75	0	0.00	50.90	4	1,946	0.21%
2021/08/09	0	0.00	12	56.20	55.30	-12	1,899	-0.63%
2021/08/06	12	58.67	1	57.50	57.30	11	1,863	0.59%
2021/08/05	0	0.00	2	57.00	57.10	-2	1,769	-0.11%
2021/08/04	2	54.20	8	57.10	57.00	-6	1,742	-0.34%
2021/07/29	1	50.20	0	0.00	50.10	1	1,579	0.06%
2021/07/28	1	50.40	0	0.00	50.10	1	1,547	0.06%
2021/07/27	2	52.60	5	54.12	52.30	-3	1,538	-0.20%
2021/07/23	11	57.99	7	58.01	56.00	4	1,465	0.27%
2021/07/22	0	0.00	6	57.47	57.80	-6	1,189	-0.50%
2021/07/20	0	0.00	5	53.08	52.40	-5	1,076	-0.46%
2021/07/19	4	54.00	0	0.00	54.50	4	1,054	0.38%
2021/07/14	3	52.50	0	0.00	52.50	3	1,020	0.29%
2021/07/13	0	0.00	4	53.80	52.30	-4	1,014	-0.39%
2021/07/09	4	52.28	4	52.40	51.90	0	967	0.00%
2021/07/08	4	54.00	0	0.00	53.30	4	973	0.41%
2021/07/07	1	55.00	0	0.00	53.00	1	944	0.11%
2021/07/01	1	45.90	0	0.00	45.80	1	818	0.12%
2021/06/30	1	46.85	0	0.00	46.85	1	874	0.11%
2021/06/02	0	0.00	1	47.15	46.65	-1	1,078	-0.09%
2021/05/28	0	0.00	1	46.00	46.05	-1	1,093	-0.09%
2021/05/24	1	44.50	0	0.00	44.35	1	1,161	0.09%
2021/05/21	0	0.00	2	43.35	43.85	-2	1,184	-0.17%
2021/05/18	1	40.95	0	0.00	41.80	1	1,232	0.08%
2021/05/17	0	0.00	1	38.00	38.00	-1	1,242	-0.08%
2021/05/11	0	0.00	2	47.00	46.75	-2	1,225	-0.16%
2021/05/10	4	50.30	0	0.00	50.70	4	1,226	0.33%
2021/05/06	2	48.00	2	47.40	46.20	0	1,232	0.00%
2021/05/05	1	47.80	2	47.48	47.15	-1	1,235	-0.08%
2021/05/04	1	46.20	1	47.65	47.40	0	1,245	0.00%
2021/04/16	2	52.90	0	0.00	52.90	2	1,609	0.12%
2021/04/07	31	57.20	33	56.45	56.40	-2	1,721	-0.12%
2021/04/06	0	0.00	1	56.10	56.60	-1	1,708	-0.06%
2021/03/23	0	56.00	0	0.00	54.60	0	2,331	0.00%
2021/03/19	0	0.00	1	54.10	54.00	-1	3,118	-0.03%
2021/03/18	0	55.53	0	0.00	55.00	0	3,268	0.00%
2021/03/17	1	56.00	1	56.00	55.10	0	3,315	0.00%
2021/03/16	0	56.20	0	0.00	55.90	0	3,350	0.00%
2021/03/15	3	56.33	0	0.00	57.20	3	3,397	0.09%
2021/03/12	0	0.00	1	55.30	56.90	-1	3,378	-0.03%
2021/03/11	1	54.80	0	0.00	54.80	1	3,456	0.03%
2021/03/09	0	54.30	0	0.00	53.70	0	3,780	0.00%
2021/02/26	0	0.00	6	54.10	53.60	-6	4,410	-0.14%
2021/02/25	0	0.00	1	54.10	54.90	-1	4,456	-0.02%
2021/02/23	0	0.00	4	55.10	55.00	-4	4,616	-0.09%
2021/02/18	0	0.00	1	51.90	52.30	-1	4,565	-0.02%
2021/02/05	1	49.15	0	0.00	49.05	1	4,561	0.02%
2021/02/03	2	50.20	0	0.00	49.40	2	4,565	0.04%
2021/01/27	1	51.40	1	51.90	51.90	0	4,501	0.00%
2021/01/26	1	52.10	0	52.40	51.60	1	4,493	0.02%
2021/01/21	0	0.00	1	52.70	52.70	-1	4,461	-0.02%
2021/01/20	0	0.00	3	55.77	54.30	-3	4,432	-0.07%
2021/01/19	1	59.10	0	0.00	57.80	1	4,394	0.02%
2021/01/18	1	58.30	0	0.00	57.90	1	4,370	0.02%
2021/01/15	3	58.80	6	59.00	57.80	-3	4,463	-0.07%
2021/01/14	0	0.00	1	55.90	56.10	-1	4,332	-0.02%
2021/01/13	4	55.95	5	55.90	56.40	-1	4,308	-0.02%
2021/01/12	0	0.00	1	54.20	53.90	-1	4,236	-0.02%
2021/01/11	2	54.70	1	55.10	55.30	1	4,217	0.02%
2021/01/08	6	55.00	2	54.81	54.10	4	4,203	0.09%
2021/01/06	0	0.00	5	54.96	54.50	-5	4,163	-0.12%
2020/12/31	1	58.90	1	58.50	58.70	0	4,071	0.00%
2020/12/30	1	57.60	0	0.00	57.40	1	4,027	0.02%
2020/12/29	1	58.70	2	58.20	58.20	-1	4,017	-0.02%
2020/12/28	0	0.00	2	57.70	58.50	-2	3,978	-0.05%
2020/12/24	5	58.10	0	0.00	57.80	5	3,891	0.13%
2020/12/23	0	0.00	2	57.80	57.60	-2	3,858	-0.05%
2020/12/22	3	60.90	2	60.40	57.50	1	3,813	0.03%
2020/12/21	4	59.55	0	0.00	59.50	4	3,742	0.11%
2020/12/18	3	62.00	5	62.92	61.20	-2	3,673	-0.05%
2020/12/17	7	64.23	1	64.90	63.10	6	3,594	0.17%
2020/12/16	5	63.90	19	64.63	64.80	-14	3,335	-0.42%
2020/12/15	24	62.48	24	62.40	59.90	0	2,909	0.00%
2020/12/14	3	60.97	2	59.70	61.50	1	2,534	0.04%
2020/12/11	4	57.33	4	57.93	57.50	0	2,391	0.00%
2020/12/10	1	57.80	0	0.00	57.50	1	2,347	0.04%
2020/12/09	1	59.80	1	59.70	59.70	0	2,313	0.00%
2020/12/08	10	58.70	0	0.00	58.80	10	2,267	0.44%
2020/12/07	1	60.10	0	0.00	59.30	1	2,280	0.04%
2020/12/04	6	60.43	0	0.00	60.20	6	2,163	0.28%
2020/12/03	2	60.35	6	59.60	58.60	-4	2,050	-0.20%
2020/12/02	5	59.02	1	59.10	57.90	4	1,842	0.22%
2020/12/01	1	57.40	1	56.80	56.80	0	1,706	0.00%
2020/11/30	2	56.75	2	57.35	56.00	0	1,620	0.00%
2020/11/24	10	53.00	0	0.00	52.00	10	1,173	0.85%
2020/11/23	0	0.00	2	53.00	54.00	-2	1,121	-0.18%
2020/11/11	0	0.00	1	48.80	48.70	-1	949	-0.11%
2020/10/23	3	52.20	1	51.90	50.80	2	1,013	0.20%
2020/10/06	2	49.25	2	48.83	49.00	0	1,192	0.00%
2020/09/24	1	46.80	0	0.00	46.40	1	1,511	0.07%
2020/09/10	3	49.13	3	49.73	48.05	0	1,798	0.00%
2020/09/08	0	0.00	2	48.45	47.65	-2	1,806	-0.11%
2020/09/02	2	47.35	0	0.00	46.80	2	2,065	0.10%
2020/08/25	0	0.00	2	45.30	45.95	-2	2,779	-0.07%
2020/08/20	2	42.50	0	0.00	42.95	2	2,814	0.07%
2020/08/14	1	47.60	0	0.00	47.55	1	2,910	0.03%
2020/08/07	0	0.00	2	49.95	49.80	-2	2,972	-0.07%
2020/08/06	1	51.40	0	0.00	50.20	1	3,006	0.03%
2020/07/31	0	0.00	2	50.90	50.60	-2	3,132	-0.06%
2020/07/27	4	53.65	24	53.08	52.90	-20	3,151	-0.63%
2020/07/22	0	0.00	5	52.10	52.00	-5	3,148	-0.16%
2020/07/16	0	0.00	4	50.60	51.30	-4	3,172	-0.13%
2020/07/14	3	53.00	0	0.00	51.50	3	3,210	0.09%
2020/07/10	20	53.70	0	0.00	53.00	20	3,233	0.62%
2020/07/09	1	56.40	0	0.00	56.00	1	3,202	0.03%
2020/07/07	1	55.90	0	0.00	55.40	1	3,169	0.03%
2020/07/03	2	57.80	2	57.30	57.10	0	3,218	0.00%
2020/06/29	2	54.20	2	54.10	54.10	0	3,148	0.00%
2020/06/24	0	0.00	1	57.10	56.30	-1	3,131	-0.03%
2020/06/23	2	58.80	4	59.10	59.10	-2	3,086	-0.06%
2020/06/18	2	57.10	0	0.00	57.50	2	2,999	0.07%
2020/06/09	1	58.60	2	59.00	58.20	-1	2,969	-0.03%
2020/06/08	5	59.72	4	60.53	59.80	1	2,920	0.03%
2020/06/05	3	57.37	5	57.44	57.60	-2	2,521	-0.08%
2020/06/04	1	52.60	0	0.00	52.40	1	2,367	0.04%
2020/06/01	0	0.00	2	51.30	51.30	-2	2,323	-0.09%
2020/05/29	0	0.00	1	51.20	50.90	-1	2,322	-0.04%
2020/05/26	2	52.45	2	52.05	51.10	0	2,334	0.00%
2020/05/19	0	0.00	3	46.60	47.05	-3	2,292	-0.13%
2020/05/18	2	46.40	1	46.20	46.10	1	2,290	0.04%
2020/05/14	2	49.30	2	49.00	48.85	0	2,265	0.00%
2020/05/13	2	50.70	1	50.50	50.50	1	2,269	0.04%
2020/05/12	4	52.03	2	51.80	51.70	2	2,243	0.09%
2020/05/11	1	52.00	3	52.07	51.90	-2	2,172	-0.09%
2020/05/08	2	51.50	0	0.00	51.40	2	2,156	0.09%
2020/05/04	4	51.48	1	51.60	51.30	3	2,119	0.14%
2020/04/30	0	0.00	2	52.80	52.80	-2	2,116	-0.09%
2020/04/20	3	51.87	3	51.40	51.50	0	2,036	0.00%
2020/04/17	1	52.40	2	51.80	51.40	-1	2,036	-0.05%
2020/04/16	0	0.00	1	51.30	51.10	-1	2,022	-0.05%
2020/04/15	2	50.70	0	0.00	51.20	2	2,007	0.10%
2020/04/13	1	50.50	1	50.20	49.55	0	2,025	0.00%
2020/04/09	0	0.00	60	50.77	49.90	-60	2,099	-2.86%
2020/04/08	61	50.99	1	51.30	51.20	60	2,097	2.86%
2020/04/06	1	44.15	0	0.00	44.95	1	2,126	0.05%
2020/04/01	0	0.00	1	42.55	43.90	-1	2,417	-0.04%
2020/03/24	1	42.10	0	0.00	42.10	1	2,384	0.04%
2020/03/23	0.1	39.15	0	0.00	39.00	0.1	2,389	0.00%
2020/03/20	0	0.00	2	38.18	39.50	-2	2,391	-0.08%
2020/03/19	1	35.95	0	0.00	35.95	1	2,375	0.04%
2020/03/16	1	47.55	1	49.30	44.90	0	2,377	0.00%
2020/03/13	4	47.45	3	47.63	47.50	1	2,356	0.04%
2020/03/12	2	54.50	0	0.00	52.70	2	2,323	0.09%
2020/03/09	2	59.00	0	0.00	58.70	2	2,398	0.08%
2020/03/04	2	61.10	0	0.00	61.10	2	2,433	0.08%
2020/02/27	2	62.00	1	64.40	61.70	1	2,476	0.04%
2020/02/25	1	64.90	0	0.00	64.30	1	2,482	0.04%
2020/02/04	0	0.00	1	62.00	62.00	-1	3,173	-0.03%
2020/02/03	0	0.00	26	56.48	58.20	-26	3,385	-0.77%
2020/01/30	1	65.30	0	0.00	63.10	1	3,740	0.03%
2020/01/10	0	0.00	1	69.60	69.50	-1	4,937	-0.02%
2020/01/09	2	69.00	0	0.00	68.40	2	5,046	0.04%
2020/01/07	1	69.20	1	69.40	69.10	0	5,315	0.00%
2020/01/06	4	70.45	0	0.00	70.30	4	5,349	0.07%
2020/01/03	15	73.13	0	0.00	72.50	15	5,348	0.28%
2019/12/31	8	74.50	2	74.80	74.00	6	5,355	0.11%
2019/12/30	2	78.00	2	77.00	76.10	0	5,396	0.00%
2019/12/27	22	77.17	30	76.14	77.00	-8	5,335	-0.15%
2019/12/24	1	71.10	0	0.00	71.90	1	5,197	0.02%
2019/12/20	1	71.70	0	0.00	71.60	1	5,496	0.02%
2019/12/18	4	72.70	6	73.32	72.70	-2	5,964	-0.03%
2019/12/17	4	72.20	4	73.20	72.20	0	6,031	0.00%
2019/12/16	1	72.50	20	72.40	72.50	-19	6,227	-0.31%
2019/12/13	0	0.00	1	73.80	71.10	-1	6,258	-0.02%
2019/12/12	2	73.20	0	0.00	72.80	2	6,298	0.03%
2019/12/11	0	0.00	2	71.75	71.80	-2	6,274	-0.03%
2019/12/10	6	71.70	0	0.00	71.60	6	6,317	0.09%
2019/12/09	5	71.80	5	72.20	71.80	0	6,460	0.00%
2019/12/06	19	72.19	19	72.80	72.40	0	6,469	0.00%
2019/12/05	21	70.25	20	70.94	70.60	1	6,397	0.02%
2019/12/02	5	67.30	0	0.00	67.30	5	6,584	0.08%
2019/11/28	10	69.73	11	70.15	69.60	-1	6,712	-0.01%
2019/11/27	10	71.50	11	70.99	70.90	-1	6,826	-0.01%
2019/11/26	2	71.15	0	0.00	70.80	2	7,106	0.03%
2019/11/22	5	70.64	0	0.00	70.20	5	7,326	0.07%
2019/11/21	2	69.50	2	71.50	71.90	0	7,439	0.00%
2019/11/20	3	73.90	0	0.00	72.50	3	7,592	0.04%
2019/11/19	0	0.00	1	74.30	74.00	-1	7,769	-0.01%
2019/11/18	10	74.30	0	0.00	74.00	10	7,918	0.13%
2019/11/14	33	73.62	33	73.25	72.70	0	8,190	0.00%
2019/11/12	1	73.70	1	74.40	74.80	0	8,588	0.00%
2019/11/11	16	73.94	16	72.89	72.60	0	8,682	0.00%
2019/11/07	20	77.90	20	77.00	76.40	0	8,969	0.00%
2019/11/06	33	78.01	30	77.30	77.10	3	9,052	0.03%
2019/11/05	0	0.00	3	80.67	79.10	-3	9,255	-0.03%
2019/11/04	10	78.49	13	79.51	79.80	-3	9,438	-0.03%
2019/11/01	0	0.00	10	79.00	79.70	-10	9,432	-0.11%
2019/10/31	36	80.13	34	79.56	76.80	2	9,533	0.02%
2019/10/30	1	80.30	2	79.80	79.90	-1	9,485	-0.01%
2019/10/29	48	80.66	36	80.93	79.60	12	9,609	0.12%
2019/10/28	3	78.00	5	78.60	79.00	-2	9,407	-0.02%
2019/10/25	6	77.43	5	77.16	77.00	1	9,529	0.01%
2019/10/24	16	74.18	17	74.41	77.50	-1	9,358	-0.01%
2019/10/23	18	74.74	18	74.10	73.80	0	9,238	0.00%
2019/10/22	3	75.20	0	0.00	75.50	3	9,383	0.03%
2019/10/21	0	0.00	1	74.30	74.60	-1	9,771	-0.01%
2019/10/18	16	76.05	17	76.31	74.80	-1	10,107	-0.01%
2019/10/17	13	73.61	13	73.99	74.40	0	10,158	0.00%
2019/10/16	1	72.40	1	74.80	72.70	0	10,075	0.00%
2019/10/08	3	68.23	0	0.00	68.10	3	9,994	0.03%
2019/10/07	2	70.40	2	70.70	69.90	0	10,015	0.00%
2019/10/04	16	71.50	32	69.65	69.90	-16	10,151	-0.16%
2019/10/03	16	71.64	17	71.19	71.00	-1	10,088	-0.01%
2019/10/02	2	71.90	2	71.80	72.30	0	10,095	0.00%
2019/10/01	18	70.99	0	0.00	71.00	18	10,106	0.18%
2019/09/27	1	71.30	0	0.00	71.00	1	10,063	0.01%
2019/09/25	6	75.85	19	74.69	74.00	-13	10,053	-0.13%
2019/09/24	64	76.70	54	77.14	74.90	10	9,844	0.10%
2019/09/23	1	71.80	4	71.70	72.20	-3	9,398	-0.03%
2019/09/20	10	71.85	5	71.80	71.30	5	9,349	0.05%
2019/09/19	12	73.19	10	73.50	73.30	2	9,247	0.02%
2019/09/18	1	70.30	0	0.00	69.70	1	9,032	0.01%
2019/09/16	2	69.90	2	69.30	70.50	0	8,884	0.00%
2019/09/11	3	72.40	1	71.60	71.20	2	8,778	0.02%
2019/09/10	2	73.00	1	72.90	73.50	1	8,614	0.01%
2019/09/06	2	75.10	0	0.00	73.50	2	8,543	0.02%
2019/09/05	1	75.90	2	75.50	75.10	-1	8,466	-0.01%
2019/09/04	1	73.00	2	73.40	74.60	-1	8,348	-0.01%
2019/09/03	0	0.00	2	75.00	72.00	-2	8,257	-0.02%
2019/09/02	3	72.40	0	0.00	73.50	3	8,149	0.04%
2019/08/30	2	71.90	13	71.62	72.00	-11	8,076	-0.14%
2019/08/29	17	71.71	19	76.11	71.50	-2	7,927	-0.03%
2019/08/28	8	78.40	2	80.50	78.30	6	7,624	0.08%
2019/08/27	6	78.35	5	78.94	77.00	1	7,463	0.01%
2019/08/26	3	80.80	0	0.00	77.30	3	7,357	0.04%
2019/08/23	10	82.68	11	82.82	81.80	-1	7,213	-0.01%
2019/08/22	22	87.37	24	86.96	86.20	-2	6,960	-0.03%
2019/08/21	17	86.02	29	86.30	88.20	-12	6,745	-0.18%
2019/08/20	1	87.40	3	85.80	84.10	-2	6,588	-0.03%
2019/08/19	15	86.93	11	86.37	85.20	4	6,426	0.06%
2019/08/16	15	83.79	13	84.73	86.10	2	6,243	0.03%
2019/08/15	13	78.75	0	0.00	79.90	13	5,885	0.22%
2019/08/14	0	0.00	10	78.45	78.50	-10	5,793	-0.17%
2019/08/13	14	75.94	4	78.55	77.30	10	5,674	0.18%
2019/08/08	5	73.86	5	74.40	73.30	0	5,274	0.00%
2019/08/07	3	75.60	4	73.98	72.40	-1	5,144	-0.02%
2019/08/06	3	69.97	7	71.74	74.90	-4	4,874	-0.08%
2019/08/05	1	68.80	1	69.80	68.50	0	4,619	0.00%
2019/08/02	1	73.20	0	0.00	72.10	1	4,533	0.02%
2019/08/01	0	0.00	1	72.10	72.40	-1	4,323	-0.02%
2019/07/31	15	70.77	16	69.13	70.90	-1	4,137	-0.02%
2019/07/30	2	67.05	4	68.73	67.70	-2	3,926	-0.05%
2019/07/29	2	70.15	4	70.55	69.10	-2	3,808	-0.05%
2019/07/26	0	0.00	3	68.23	68.40	-3	3,531	-0.08%
2019/07/25	1	67.50	2	68.70	67.60	-1	3,402	-0.03%
2019/07/24	6	68.18	4	68.70	69.20	2	3,243	0.06%
2019/07/23	1	65.70	3	66.73	66.00	-2	3,024	-0.07%
2019/07/22	19	63.80	0	0.00	66.10	19	2,567	0.74%
2019/07/19	3	59.37	5	58.94	60.10	-2	2,195	-0.09%
2019/07/16	1	54.80	0	0.00	54.80	1	1,813	0.06%
2019/07/10	0	0.00	6	54.23	54.50	-6	1,785	-0.34%
2019/07/09	0	0.00	1	51.00	50.60	-1	1,619	-0.06%
2019/07/08	1	50.50	0	0.00	50.10	1	1,596	0.06%
2019/07/04	0	0.00	1	49.60	49.25	-1	1,578	-0.06%
2019/07/03	2	49.30	1	49.00	48.75	1	1,639	0.06%
2019/07/02	0	0.00	2	49.10	48.55	-2	1,597	-0.13%
2019/05/08	0	0.00	1	47.05	47.65	-1	2,857	-0.04%
2019/04/19	0	0.00	1	49.95	50.50	-1	2,647	-0.04%
2019/04/18	1	48.80	0	0.00	48.80	1	2,572	0.04%
2019/04/17	5	51.70	5	50.69	49.30	0	2,512	0.00%
2019/04/09	0	0.00	1	48.20	47.65	-1	2,178	-0.05%
2019/04/08	0	0.00	5	46.70	46.30	-5	2,094	-0.24%
2019/04/02	1	45.30	0	0.00	45.50	1	2,082	0.05%
2019/03/28	5	45.00	0	0.00	44.75	5	2,080	0.24%
2019/03/26	1	44.00	0	0.00	44.10	1	2,066	0.05%
2019/03/25	1	43.85	0	0.00	43.75	1	2,067	0.05%
2019/03/21	4	45.65	0	0.00	45.80	4	2,080	0.19%
2019/03/07	6	46.90	4	46.00	46.00	2	1,931	0.10%
2019/02/27	0	0.00	1	47.60	47.00	-1	1,870	-0.05%
2019/02/26	3	49.67	3	50.27	48.25	0	1,813	0.00%
2019/02/25	1	47.00	13	49.03	48.00	-12	1,709	-0.70%
2019/02/22	0	0.00	15	45.72	45.55	-15	1,555	-0.96%
2019/02/21	16	46.43	1	46.85	46.00	15	1,528	0.98%
2019/02/20	0	0.00	100	45.92	46.00	-100	1,474	-6.78%
2019/02/19	97	44.51	0	0.00	45.00	97	1,351	7.18%
2019/02/18	5	45.16	4	44.75	43.70	1	1,294	0.08%
2019/02/14	1	44.35	1	45.25	44.70	0	1,174	0.00%
2019/02/13	1	45.35	113	44.46	44.95	-112	1,136	-9.85%	大賣/鉅額交易
2019/02/12	113	42.85	1	43.50	43.75	112	1,045	10.71%	大買/鉅額交易
2019/02/11	1	40.70	1	41.90	41.90	0	798	0.00%
2019/01/07	1	37.25	0	0.00	37.35	1	622	0.16%
2018/12/27	1	36.50	0	0.00	36.50	1	579	0.17%
2018/12/18	0	0.00	2	37.20	36.70	-2	536	-0.37%
2018/12/14	2	40.75	0	0.00	40.00	2	521	0.38%
2018/12/11	0	0.00	1	37.30	37.80	-1	465	-0.21%
2018/12/06	1	35.55	1	37.40	35.05	0	455	0.00%
2018/12/05	0	0.00	2	37.88	37.50	-2	442	-0.45%
2018/12/03	2	39.25	0	0.00	38.95	2	442	0.45%
2018/10/29	0	0.00	1	27.90	27.65	-1	536	-0.19%
2018/08/09	3	44.60	0	0.00	44.50	3	2,221	0.14%
2018/08/02	2	47.70	0	0.00	47.45	2	2,101	0.10%
2018/08/01	0	0.00	4	50.43	48.90	-4	2,055	-0.19%
2018/07/31	2	49.55	0	0.00	49.95	2	1,935	0.10%
2018/07/27	0	0.00	2	49.00	49.40	-2	1,791	-0.11%
2018/07/25	3	45.30	0	0.00	45.00	3	1,565	0.19%
2018/07/24	0	0.00	1	44.85	46.50	-1	1,539	-0.06%
2018/07/23	0	0.00	3	48.50	46.00	-3	1,504	-0.20%
2018/07/20	6	48.70	1	49.90	49.75	5	1,436	0.35%
2018/07/19	1	45.25	1	45.95	45.95	0	1,284	0.00%
2018/07/16	1	44.50	0	0.00	44.50	1	1,106	0.09%
2018/07/13	2	46.20	3	47.70	47.00	-1	1,049	-0.10%
2018/07/12	0	0.00	14	47.71	45.50	-14	954	-1.47%
2018/07/11	18	45.75	3	48.80	50.00	15	832	1.80%
2018/07/10	3	40.65	1	36.95	41.70	2	598	0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-崇德 券商分點個股進出 群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析