昇陽半導體 (8028)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.6
漲跌
▼1.2
漲幅
-2.23%
成交量
1,295張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	52.70	1	53.70	52.60	1	2,049	0.05%
2024/05/07	2	53.20	0	0.00	53.20	2	2,030	0.10%
2024/04/29	5	55.00	6	55.87	56.10	-1	1,904	-0.05%
2024/04/26	0	0.00	1	53.40	54.00	-1	1,781	-0.06%
2024/04/18	0	0.00	1	54.00	53.60	-1	1,668	-0.06%
2024/04/16	0	50.50	0	0.00	50.60	0	1,543	0.00%
2024/04/15	1	52.40	0	0.00	52.40	1	1,507	0.07%
2024/04/10	1	53.70	1	53.20	53.20	0	1,453	0.00%
2024/04/09	1	52.20	0	0.00	52.50	1	1,404	0.07%
2024/04/02	1	53.70	1	53.70	53.20	0	1,343	0.00%
2024/04/01	1	51.50	0	0.00	51.80	1	1,243	0.08%
2024/03/27	1	51.80	0	0.00	51.90	1	1,258	0.08%
2024/03/25	1	53.20	1	53.90	53.00	0	1,245	0.00%
2024/03/22	0	52.70	0	0.00	52.50	0	1,215	0.00%
2024/03/21	6	53.20	0	0.00	53.00	6	1,217	0.49%
2024/03/14	0	51.00	0	0.00	51.00	0	1,209	0.00%
2024/03/13	0	51.60	1	51.30	51.30	-1	1,215	-0.08%
2024/03/04	1	54.00	1	53.20	53.20	0	1,222	0.00%
2024/02/26	1	53.30	6.2	54.72	54.80	-5.2	1,124	-0.46%
2024/02/23	0	51.70	0	0.00	51.50	0	997	0.00%
2024/02/22	0	0.00	1	52.20	52.60	-1	1,002	-0.10%
2024/02/21	0	0.00	0.4	51.70	51.80	-0.4	985	-0.04%
2024/02/20	1	52.40	0	0.00	51.80	1	983	0.10%
2024/02/16	1	51.90	0	0.00	52.20	1	943	0.11%
2024/01/29	0	0.00	1	51.50	51.50	-1	904	-0.11%
2024/01/24	0	0.00	1	51.80	51.80	-1	904	-0.11%
2024/01/23	0	0.00	1	51.70	51.50	-1	903	-0.11%
2024/01/22	1	50.90	1	50.90	51.40	0	892	0.00%
2024/01/19	0	0.00	1	50.70	49.55	-1	869	-0.12%
2024/01/17	1	50.20	0	0.00	49.35	1	863	0.12%
2024/01/16	3	50.20	0	0.00	50.20	3	854	0.35%
2024/01/12	1	50.80	0	0.00	50.80	1	865	0.12%
2024/01/04	1	50.80	0	0.00	50.80	1	899	0.11%
2023/12/29	0	0.00	0.1	52.20	52.10	-0.1	896	-0.01%
2023/12/22	0	0.00	0.2	52.60	52.20	-0.2	892	-0.02%
2023/12/21	0	0.00	2	52.00	52.30	-2	889	-0.22%
2023/12/19	1	51.30	0	0.00	52.00	1	890	0.11%
2023/12/18	2	52.00	0	0.00	52.10	2	912	0.22%
2023/12/15	4	51.95	0	0.00	52.10	4	917	0.44%
2023/12/14	0	0.00	14	51.10	51.50	-14	902	-1.55%
2023/12/13	0	50.80	0	0.00	50.70	0	904	0.00%
2023/12/08	1	50.90	0	0.00	50.60	1	908	0.11%
2023/12/07	14.1	50.80	0	0.00	50.70	14.1	893	1.57%
2023/12/05	0	0.00	1	51.80	52.40	-1	870	-0.11%
2023/12/04	0.1	52.70	0	0.00	52.30	0.1	850	0.01%
2023/12/01	0.1	52.88	0	0.00	52.60	0.1	876	0.01%
2023/11/30	0	0.00	2	53.75	53.30	-2	871	-0.23%
2023/11/28	0	0.00	1.6	52.06	51.70	-1.6	820	-0.20%
2023/11/21	0	0.00	0.1	53.10	53.10	-0.1	777	-0.01%
2023/11/15	0	0.00	2	51.70	51.50	-2	756	-0.26%
2023/11/02	1	49.40	1	50.00	50.40	0	868	0.00%
2023/10/30	0	0.00	1	49.95	49.95	-1	985	-0.10%
2023/10/12	0	0.00	13	52.50	52.70	-13	1,692	-0.77%
2023/10/11	0	0.00	1	52.20	52.20	-1	1,869	-0.05%
2023/10/04	2	50.50	0	0.00	51.20	2	2,150	0.09%
2023/10/03	14	52.12	0	0.00	52.10	14	2,184	0.64%
2023/09/15	0	0.00	2	56.30	56.40	-2	2,278	-0.09%
2023/09/14	0	0.00	12	55.60	56.50	-12	2,294	-0.52%
2023/09/11	0	0.00	2	54.40	53.90	-2	2,559	-0.08%
2023/09/06	16	55.01	1	54.90	55.20	15	2,851	0.53%
2023/08/25	2	56.00	0	0.00	55.70	2	3,156	0.06%
2023/08/23	0	0.00	1	55.90	55.70	-1	3,176	-0.03%
2023/08/16	1	54.00	0	0.00	55.40	1	3,232	0.03%
2023/08/14	0	0.00	3	54.87	54.30	-3	3,226	-0.09%
2023/08/11	2	56.20	0.3	56.30	56.30	1.7	3,214	0.05%
2023/08/10	2	56.00	0	0.00	56.10	2	3,214	0.06%
2023/08/04	6	58.75	0	0.00	58.30	6	3,099	0.19%
2023/08/02	1	60.10	2	59.90	59.80	-1	3,046	-0.03%
2023/07/28	2	62.35	0	0.00	62.50	2	2,941	0.07%
2023/07/27	5	63.38	5	63.58	63.50	0	2,880	0.00%
2023/07/26	3	61.87	4	63.08	62.50	-1	2,717	-0.04%
2023/07/24	3	59.90	0	0.00	59.60	3	2,601	0.12%
2023/07/21	2	61.00	0	0.00	61.70	2	2,578	0.08%
2023/07/20	0	0.00	2	62.60	62.40	-2	2,575	-0.08%
2023/07/19	1	61.70	1	62.30	61.50	0	2,567	0.00%
2023/07/18	2	61.15	0	0.00	61.10	2	2,588	0.08%
2023/07/17	4	63.35	2	63.65	63.70	2	2,528	0.08%
2023/07/14	9	63.36	10	63.69	64.60	-1	2,461	-0.04%
2023/07/13	1.1	62.84	1	63.00	61.50	0.1	2,316	0.00%
2023/07/12	3	62.80	0	0.00	62.30	3	2,218	0.14%
2023/07/11	1	62.60	0	0.00	62.30	1	2,204	0.05%
2023/07/07	4	59.88	4	60.25	61.00	0	2,183	0.00%
2023/07/06	2	60.50	0	0.00	60.50	2	2,212	0.09%
2023/07/04	4.1	62.79	2.1	61.50	62.10	2	2,629	0.08%
2023/07/03	0	0.00	13	61.03	61.40	-13	2,750	-0.47%
2023/06/29	0	0.00	1	61.00	59.80	-1	2,972	-0.03%
2023/06/28	0	0.00	1	60.00	60.00	-1	2,986	-0.03%
2023/06/27	0	0.00	2	60.30	59.50	-2	3,000	-0.07%
2023/06/26	14	60.43	1	60.10	60.30	13	3,026	0.43%
2023/06/20	0	0.00	1	61.80	61.40	-1	3,038	-0.03%
2023/06/19	0	0.00	1	62.70	61.80	-1	3,077	-0.03%
2023/06/16	0	0.00	6	63.42	62.70	-6	3,065	-0.20%
2023/06/15	10	64.22	2	64.05	63.60	8	3,029	0.26%
2023/06/14	7	62.64	3	62.50	62.60	4	2,849	0.14%
2023/06/13	3	61.93	12	63.27	63.10	-9	2,779	-0.32%
2023/06/09	0	0.00	1	61.90	61.40	-1	2,556	-0.04%
2023/06/07	2	61.70	0	0.00	61.70	2	2,473	0.08%
2023/06/06	3	62.20	3	62.90	61.30	0	2,440	0.00%
2023/05/26	0	0.00	3	59.40	58.70	-3	2,372	-0.13%
2023/05/16	0	0.00	1	56.90	56.80	-1	2,400	-0.04%
2023/05/15	0	0.00	1	56.30	56.40	-1	2,397	-0.04%
2023/05/09	0	0.00	1	57.00	56.80	-1	2,464	-0.04%
2023/05/04	0	0.00	2	57.70	57.50	-2	2,539	-0.08%
2023/04/25	1	57.60	1	56.80	56.40	0	2,683	0.00%
2023/04/21	1	58.10	0	0.00	57.90	1	2,680	0.04%
2023/04/20	1	58.70	0	0.00	58.60	1	2,732	0.04%
2023/04/19	0	0.00	9	60.10	59.70	-9	2,712	-0.33%
2023/04/18	4	60.73	0	0.00	60.50	4	2,694	0.15%
2023/04/17	5	62.10	0	0.00	61.70	5	2,686	0.19%
2023/04/14	4	61.58	0	0.00	62.20	4	2,659	0.15%
2023/04/12	4	62.53	3	62.10	62.40	1	2,608	0.04%
2023/04/11	2	63.05	1.1	62.89	62.70	0.9	2,567	0.04%
2023/04/10	3	64.07	5	62.98	63.10	-2	2,529	-0.08%
2023/04/07	21	63.94	16.1	63.87	64.10	4.9	2,376	0.21%
2023/04/06	4	62.28	2	62.15	62.30	2	2,106	0.09%
2023/03/31	1	60.80	2	61.15	61.80	-1	1,966	-0.05%
2023/03/30	1	58.50	23	58.60	60.00	-22	1,858	-1.18%
2023/03/29	13	57.32	4	57.33	57.40	9	1,836	0.49%
2023/03/28	4	58.60	1	58.30	58.30	3	1,901	0.16%
2023/03/27	1	59.50	0	0.00	59.60	1	1,920	0.05%
2023/03/24	9	59.43	0	0.00	59.10	9	1,936	0.46%
2023/03/22	2	59.65	0	0.00	59.20	2	2,227	0.09%
2023/03/20	0	0.00	1	58.50	58.50	-1	2,330	-0.04%
2023/03/17	0	0.00	5	58.28	58.00	-5	2,435	-0.21%
2023/03/16	1	57.40	0	0.00	56.70	1	2,529	0.04%
2023/03/15	0	0.00	1	58.20	57.80	-1	2,675	-0.04%
2023/03/13	1	56.80	0	0.00	57.60	1	3,461	0.03%
2023/03/10	3	57.20	6	57.00	56.80	-3	3,538	-0.08%
2023/03/08	0	0.00	1.1	58.62	59.10	-1.1	3,615	-0.03%
2023/03/07	0	0.00	2	58.35	58.20	-2	3,604	-0.06%
2023/03/06	0	0.00	11	57.35	57.70	-11	3,609	-0.30%
2023/03/03	0	56.70	0	0.00	56.80	0	3,615	0.00%
2023/02/24	11	56.60	1	56.50	56.60	10	3,676	0.27%
2023/02/23	0	0.00	10	57.70	57.50	-10	3,691	-0.27%
2023/02/22	11	57.31	1	58.20	57.30	10	3,782	0.26%
2023/02/16	0	0.00	10	58.00	57.80	-10	4,429	-0.23%
2023/02/15	11	57.56	0	0.00	57.10	11	4,540	0.24%
2023/02/14	0	0.00	1	58.50	58.30	-1	4,547	-0.02%
2023/02/10	1	59.30	0	0.00	58.40	1	4,685	0.02%
2023/02/09	2	59.55	4	60.15	59.40	-2	4,749	-0.04%
2023/02/08	0	0.00	1	60.00	60.10	-1	4,798	-0.02%
2023/02/07	2	58.95	0	0.00	59.80	2	4,804	0.04%
2023/02/06	0.1	59.10	0	0.00	58.60	0.1	4,819	0.00%
2023/02/03	1	60.30	1	60.90	59.50	0	4,834	0.00%
2023/02/02	1	60.40	1	60.50	60.40	0	4,846	0.00%
2023/02/01	2	60.20	1	60.00	59.60	1	4,895	0.02%
2023/01/31	0	0.00	1	59.00	59.10	-1	4,984	-0.02%
2023/01/30	0	0.00	3	58.50	58.80	-3	5,037	-0.06%
2023/01/17	0	0.00	2	56.95	57.00	-2	5,154	-0.04%
2023/01/16	1	56.90	0	0.00	57.00	1	5,244	0.02%
2023/01/13	1	58.10	6	58.80	57.20	-5	5,306	-0.09%
2023/01/11	0	0.00	1	58.50	57.80	-1	5,721	-0.02%
2023/01/10	0	0.00	5	59.36	58.00	-5	5,901	-0.08%
2023/01/05	4	56.98	14	57.50	56.20	-10	5,933	-0.17%
2023/01/04	2	57.25	1	57.30	57.00	1	5,966	0.02%
2022/12/30	1	57.40	0	0.00	56.30	1	6,038	0.02%
2022/12/29	1	56.00	0	0.00	56.20	1	6,080	0.02%
2022/12/28	10	57.20	0	0.00	56.20	10	6,134	0.16%
2022/12/27	0	0.00	10	58.60	58.10	-10	6,145	-0.16%
2022/12/26	11	57.09	0	0.00	57.10	11	6,150	0.18%
2022/12/22	1	60.10	3	61.00	59.20	-2	6,195	-0.03%
2022/12/21	6	58.93	1	58.80	58.90	5	6,212	0.08%
2022/12/20	3	59.93	2	61.50	58.60	1	6,247	0.02%
2022/12/19	5	61.00	0	0.00	60.50	5	6,242	0.08%
2022/12/16	2	60.50	0	0.00	60.80	2	6,246	0.03%
2022/12/15	3.2	62.68	0	0.00	61.80	3.2	6,224	0.05%
2022/12/14	6	62.35	0	0.00	62.90	6	6,129	0.10%
2022/12/13	0	0.00	2	61.55	61.10	-2	5,947	-0.03%
2022/12/12	0	0.00	1	59.80	60.00	-1	5,833	-0.02%
2022/12/09	10	59.94	9	60.44	60.20	1	5,812	0.02%
2022/12/08	4	58.10	14	59.03	59.30	-10	5,715	-0.17%
2022/12/07	11	60.25	4	62.00	58.20	7	5,637	0.12%
2022/12/06	9	62.66	5	63.06	61.30	4	5,547	0.07%
2022/12/05	13	62.16	8	62.53	63.90	5	5,209	0.10%
2022/12/02	2	57.75	3.2	57.54	58.10	-1.2	4,856	-0.02%
2022/12/01	3	56.77	9	56.86	56.50	-6	4,871	-0.12%
2022/11/30	1	55.80	1	55.60	55.80	0	4,902	0.00%
2022/11/29	0	0.00	1	55.00	55.20	-1	4,936	-0.02%
2022/11/28	1	54.30	0	0.00	54.00	1	4,952	0.02%
2022/11/25	2	54.70	1	55.00	54.10	1	4,984	0.02%
2022/11/24	1	54.90	2	54.85	54.90	-1	5,065	-0.02%
2022/11/23	2	54.50	1	55.70	54.40	1	5,081	0.02%
2022/11/22	7	54.39	6	55.10	54.50	1	5,155	0.02%
2022/11/21	7	55.86	0	0.00	55.50	7	5,267	0.13%
2022/11/18	0	0.00	7	57.26	56.70	-7	5,452	-0.13%
2022/11/17	6	58.50	0	0.00	58.50	6	5,424	0.11%
2022/11/16	3	58.47	2.1	58.01	58.20	0.9	5,389	0.02%
2022/11/15	11.1	57.08	11	57.32	57.10	0.1	5,330	0.00%
2022/11/14	0	0.00	4	55.28	55.60	-4	5,891	-0.07%
2022/11/11	1	54.10	8	54.30	54.50	-7	6,061	-0.12%
2022/11/10	2	52.45	0	0.00	52.40	2	6,202	0.03%
2022/11/09	4	53.08	0	0.00	53.10	4	6,539	0.06%
2022/11/08	3	53.30	1	53.60	52.30	2	6,793	0.03%
2022/11/04	0	0.00	2	52.35	52.60	-2	6,993	-0.03%
2022/11/03	1	51.00	1	51.20	51.60	0	7,095	0.00%
2022/11/02	0	0.00	1	51.30	51.30	-1	7,254	-0.01%
2022/11/01	0	0.00	3	50.40	50.70	-3	7,761	-0.04%
2022/10/31	2	50.20	1	49.80	49.80	1	8,098	0.01%
2022/10/28	5	50.12	2.1	49.94	49.50	2.9	8,474	0.03%
2022/10/27	0	0.00	3	52.70	52.50	-3	8,667	-0.03%
2022/10/26	1	51.10	1	51.20	51.40	0	8,628	0.00%
2022/10/25	3	51.73	2	51.75	51.10	1	8,636	0.01%
2022/10/24	1	51.30	2	51.20	50.80	-1	8,559	-0.01%
2022/10/21	1	51.00	0	0.00	50.10	1	8,563	0.01%
2022/10/20	3	52.33	4	51.78	50.80	-1	8,566	-0.01%
2022/10/19	6	50.97	2	51.50	51.60	4	8,356	0.05%
2022/10/18	2	49.75	1	49.75	49.90	1	8,178	0.01%
2022/10/17	1	48.05	2	46.80	48.40	-1	8,043	-0.01%
2022/10/14	1	49.00	0	0.00	48.95	1	8,153	0.01%
2022/10/13	0	0.00	1	46.85	46.60	-1	8,311	-0.01%
2022/10/12	1	49.65	1	49.95	50.10	0	8,592	0.00%
2022/10/07	1	54.00	0	0.00	53.40	1	9,404	0.01%
2022/10/06	1	55.50	0	0.00	55.30	1	9,586	0.01%
2022/10/05	1	55.40	1	56.10	54.20	0	9,688	0.00%
2022/09/30	2	53.95	0	0.00	54.40	2	9,874	0.02%
2022/09/23	0.1	60.40	0	0.00	60.30	0.1	10,192	0.00%
2022/09/21	2	63.00	0	0.00	62.20	2	10,641	0.02%
2022/09/19	0	0.00	0.1	63.80	63.30	-0.1	11,353	0.00%
2022/09/13	1	67.40	2	67.00	66.80	-1	11,650	-0.01%
2022/09/07	1.1	63.51	0	0.00	63.20	1.1	12,438	0.01%
2022/09/06	4	68.60	3	66.17	65.70	1	12,510	0.01%
2022/09/02	1	68.90	0	0.00	68.50	1	12,673	0.01%
2022/09/01	0	0.00	6	69.70	68.30	-6	12,811	-0.05%
2022/08/31	0	0.00	3	69.97	70.20	-3	13,111	-0.02%
2022/08/29	3	69.70	1	69.60	69.60	2	13,890	0.01%
2022/08/26	3	73.13	4.1	72.32	72.20	-1.1	13,913	-0.01%
2022/08/25	8	73.03	8.3	72.65	72.20	-0.3	13,962	0.00%
2022/08/24	0	70.00	1	70.20	70.90	-1	13,922	-0.01%
2022/08/23	3	70.03	2	70.60	70.60	1	14,184	0.01%
2022/08/22	6.1	71.42	6.1	71.30	70.20	0	14,231	0.00%
2022/08/19	48.2	74.12	51	72.97	71.30	-2.8	14,504	-0.02%
2022/08/18	11	71.47	15	71.91	72.50	-4	14,848	-0.03%
2022/08/17	11	70.05	2	69.85	69.40	9	14,996	0.06%
2022/08/16	4	73.25	14	73.04	72.50	-10	14,797	-0.07%
2022/08/15	4	70.05	5.1	71.45	69.80	-1.1	14,531	-0.01%
2022/08/12	3	69.53	3	69.20	68.60	0	14,503	0.00%
2022/08/11	5	67.40	1	67.70	68.60	4	14,578	0.03%
2022/08/10	1.1	66.56	2	66.50	65.80	-0.9	14,445	-0.01%
2022/08/09	2	69.40	6	69.52	68.30	-4	14,327	-0.03%
2022/08/08	6	67.32	20	69.26	69.40	-14	14,183	-0.10%
2022/08/05	29	68.58	6	67.93	68.00	23	13,670	0.17%
2022/08/04	13	65.98	19	66.44	66.70	-6	13,321	-0.05%
2022/08/03	13	64.81	11	63.51	63.40	2	12,921	0.02%
2022/08/02	3	64.47	2	65.20	65.20	1	12,660	0.01%
2022/08/01	7	65.00	6	65.03	65.20	1	12,582	0.01%
2022/07/29	4	63.40	4	63.80	63.70	0	12,519	0.00%
2022/07/28	8	64.88	4	65.80	63.40	4	12,481	0.03%
2022/07/27	3	64.17	2	62.90	64.70	1	12,393	0.01%
2022/07/26	0	0.00	1	64.50	63.60	-1	12,340	-0.01%
2022/07/25	1	65.10	0	0.00	65.00	1	12,336	0.01%
2022/07/22	7	65.17	3	64.87	64.80	4	12,319	0.03%
2022/07/21	5	64.70	10	64.89	64.50	-5	12,297	-0.04%
2022/07/20	8	69.74	7	69.26	67.70	1	12,165	0.01%
2022/07/19	5	72.49	1	69.50	68.20	4	12,041	0.03%
2022/07/18	22	73.82	17	73.29	73.10	5	11,810	0.04%
2022/07/15	14	69.60	43	71.17	73.10	-29	11,576	-0.25%
2022/07/14	6	65.27	5	65.66	66.50	1	11,220	0.01%
2022/07/13	3	62.70	3	62.93	63.20	0	11,038	0.00%
2022/07/12	4	58.63	7	59.00	59.40	-3	10,898	-0.03%
2022/07/11	3	58.57	2	59.30	59.40	1	10,872	0.01%
2022/07/08	1	57.40	6	56.18	56.30	-5	10,833	-0.05%
2022/07/07	2	54.70	6	55.67	55.60	-4	10,796	-0.04%
2022/07/06	0	0.00	6	54.10	53.90	-6	10,715	-0.06%
2022/07/05	2	57.80	2	58.10	58.40	0	10,618	0.00%
2022/07/04	0	0.00	4	58.35	56.80	-4	10,582	-0.04%
2022/07/01	6	63.25	0	0.00	59.40	6	10,631	0.06%
2022/06/30	0	0.00	1	62.50	63.30	-1	10,584	-0.01%
2022/06/29	11	66.62	1	67.00	66.50	10	10,453	0.10%
2022/06/28	6	70.85	6	71.03	71.40	0	10,183	0.00%
2022/06/27	10	67.47	10	68.19	69.90	0	9,902	0.00%
2022/06/24	2	63.85	1	63.20	63.60	1	9,732	0.01%
2022/06/23	0	0.00	1	62.80	63.10	-1	9,877	-0.01%
2022/06/21	4	63.00	6	63.83	64.40	-2	10,441	-0.02%
2022/06/20	5	63.70	3	63.43	61.60	2	10,524	0.02%
2022/06/17	36	65.16	13	64.98	65.80	23	10,362	0.22%
2022/06/16	12	67.82	6	66.38	64.30	6	10,177	0.06%
2022/06/15	11	67.95	6	67.20	67.00	5	9,586	0.05%
2022/06/14	10	65.01	12	65.51	67.60	-2	9,460	-0.02%
2022/06/13	1	64.60	1	65.50	65.10	0	9,228	0.00%
2022/06/10	3	67.13	4	67.23	67.10	-1	9,109	-0.01%
2022/06/09	6	66.62	5	66.96	68.40	1	8,926	0.01%
2022/06/08	21	66.40	30	66.38	66.00	-9	8,562	-0.11%
2022/06/07	9	64.24	18	64.36	65.50	-9	8,035	-0.11%
2022/06/06	4	62.23	8	61.48	61.20	-4	7,640	-0.05%
2022/06/02	8	63.58	4	64.15	63.70	4	7,519	0.05%
2022/06/01	12	62.46	10	62.95	63.10	2	7,329	0.03%
2022/05/31	2	61.70	1	61.80	61.60	1	7,145	0.01%
2022/05/30	4	64.65	4	64.20	63.70	0	6,817	0.00%
2022/05/27	15	64.91	9	65.53	64.60	6	6,655	0.09%
2022/05/26	34	67.43	28	66.53	65.30	6	6,233	0.10%
2022/05/25	2	65.20	17	66.03	66.20	-15	5,104	-0.29%
2022/05/24	0	0.00	5	61.00	60.20	-5	4,716	-0.11%
2022/05/23	4	61.45	2	61.10	60.70	2	4,638	0.04%
2022/05/20	2	60.60	0	0.00	60.50	2	4,546	0.04%
2022/05/19	4	59.63	8	59.31	60.10	-4	4,270	-0.09%
2022/05/18	0	0.00	2	57.70	57.70	-2	4,055	-0.05%
2022/05/16	1	54.50	1	55.10	53.70	0	4,025	0.00%
2022/05/13	0	0.00	2	53.25	53.30	-2	3,986	-0.05%
2022/05/09	1	52.00	0	0.00	52.00	1	3,984	0.03%
2022/05/06	1	53.50	0	0.00	54.20	1	3,959	0.03%
2022/05/05	1	56.70	1	55.50	55.50	0	3,934	0.00%
2022/04/29	1	55.70	1	55.50	55.50	0	3,892	0.00%
2022/04/26	0	0.00	1	54.30	53.70	-1	3,783	-0.03%
2022/04/25	3	54.70	0	0.00	53.70	3	3,763	0.08%
2022/04/22	2	59.40	1	60.80	58.60	1	3,698	0.03%
2022/04/21	0	0.00	3	60.13	60.30	-3	3,602	-0.08%
2022/04/20	3	59.03	2	58.30	59.20	1	3,473	0.03%
2022/04/19	2	55.95	6	56.20	56.40	-4	3,318	-0.12%
2022/04/15	7	55.73	1	56.20	55.50	6	3,293	0.18%
2022/04/14	2	56.85	2	57.30	57.80	0	3,281	0.00%
2022/04/13	1	55.50	3	55.83	56.10	-2	3,256	-0.06%
2022/04/12	0	0.00	1	55.60	55.00	-1	3,275	-0.03%
2022/04/08	1	57.40	1	57.70	57.50	0	3,435	0.00%
2022/04/07	3	57.83	1	57.30	55.90	2	3,987	0.05%
2022/04/06	3	59.83	3	60.60	60.80	0	4,099	0.00%
2022/04/01	2	59.00	0	0.00	59.00	2	4,078	0.05%
2022/03/31	2	58.80	0	0.00	58.90	2	4,056	0.05%
2022/03/30	3	60.30	1	59.80	59.80	2	3,981	0.05%
2022/03/29	5	59.60	5	58.60	59.30	0	3,792	0.00%
2022/03/28	3	60.53	3	60.73	60.70	0	3,654	0.00%
2022/03/25	14	60.75	6	60.43	59.50	8	3,423	0.23%
2022/03/24	3	58.27	6	59.47	59.90	-3	3,069	-0.10%
2022/03/23	0	0.00	3	56.70	57.60	-3	2,659	-0.11%
2022/03/22	0	0.00	1	52.50	52.40	-1	2,457	-0.04%
2022/03/17	1	52.10	0	0.00	51.80	1	2,442	0.04%
2022/03/07	0	0.00	2	49.30	49.05	-2	2,382	-0.08%
2022/03/02	1	51.40	0	0.00	51.20	1	2,384	0.04%
2022/02/24	2	49.60	1	49.80	49.60	1	2,376	0.04%
2022/02/22	0	0.00	1	50.40	50.40	-1	2,381	-0.04%
2022/02/16	1	53.90	9	53.42	53.30	-8	2,361	-0.34%
2022/02/11	1	52.10	0	0.00	52.00	1	2,306	0.04%
2022/02/10	2	52.95	2	54.35	52.80	0	2,309	0.00%
2022/02/09	0	0.00	20	52.90	53.20	-20	2,290	-0.87%
2022/02/08	0	0.00	13	50.42	50.50	-13	2,252	-0.58%
2022/01/24	0	0.00	1	48.80	49.90	-1	2,283	-0.04%
2022/01/21	2	51.25	0	0.00	50.60	2	2,272	0.09%
2022/01/20	1	51.20	0	0.00	51.80	1	2,271	0.04%
2022/01/14	5	49.90	0	0.00	50.50	5	2,248	0.22%
2022/01/11	3	52.47	5	52.20	51.80	-2	2,192	-0.09%
2022/01/10	0	0.00	1	53.20	53.10	-1	2,165	-0.05%
2022/01/07	37	52.99	120	53.50	52.10	-83	2,149	-3.86%	大賣/
2022/01/06	8	54.80	3	54.87	54.50	5	2,090	0.24%
2022/01/05	1	54.80	1	55.60	54.60	0	2,008	0.00%
2022/01/04	2	56.70	4	56.65	55.60	-2	1,945	-0.10%
2022/01/03	5	59.30	3	58.27	57.40	2	1,873	0.11%
2021/12/30	150	59.45	30.1	60.22	58.30	119.9	1,699	7.06%	大買/鉅額交易
2021/12/29	12	56.49	18.6	56.86	57.80	-6.6	1,093	-0.60%
2021/12/28	5	52.70	9	52.56	52.60	-4	826	-0.48%
2021/12/27	1	50.30	1	51.30	50.90	0	727	0.00%
2021/12/17	0	0.00	3	48.50	48.40	-3	747	-0.40%
2021/12/15	3	48.70	0	0.00	48.70	3	771	0.39%
2021/12/14	5	48.92	0	0.00	48.75	5	775	0.64%
2021/12/02	1	49.50	0	0.00	49.45	1	941	0.11%
2021/11/26	7	49.37	1	49.70	49.30	6	1,415	0.42%
2021/11/23	0	0.00	20	51.05	50.50	-20	1,488	-1.34%
2021/11/17	1	52.70	2	52.50	52.70	-1	1,597	-0.06%
2021/11/10	0	0.00	1	50.80	51.20	-1	1,594	-0.06%
2021/11/04	1	51.10	1	50.80	50.50	0	1,642	0.00%
2021/11/01	0	0.00	2	50.10	50.20	-2	1,807	-0.11%
2021/10/22	0	0.00	10	47.00	47.30	-10	2,041	-0.49%
2021/10/20	10	48.70	0	0.00	48.40	10	2,120	0.47%
2021/10/19	10	48.10	0	0.00	48.00	10	2,398	0.42%
2021/10/13	1	45.50	0	0.00	45.20	1	2,605	0.04%
2021/10/06	1	46.40	0	0.00	45.75	1	2,669	0.04%
2021/09/22	2	49.60	0	0.00	49.65	2	2,927	0.07%
2021/09/17	1	50.90	20	50.55	51.20	-19	2,914	-0.65%
2021/09/09	0	52.00	0	0.00	51.60	0	2,884	0.00%
2021/09/06	28	55.78	0	0.00	55.30	28	2,749	1.02%
2021/09/03	5	56.60	2	56.30	57.50	3	2,570	0.12%
2021/08/31	0	0.00	7	55.30	55.60	-7	2,248	-0.31%
2021/08/27	1	55.10	1	53.70	53.70	0	2,174	0.00%
2021/08/25	1	53.40	3	53.80	54.90	-2	2,079	-0.10%
2021/08/20	2	48.00	0	0.00	48.40	2	1,993	0.10%
2021/08/19	0	0.00	10	49.23	49.00	-10	1,980	-0.50%
2021/08/11	7	54.60	0	0.00	52.70	7	1,911	0.37%
2021/08/06	1	57.40	1	58.50	57.30	0	1,863	0.00%
2021/08/05	2	56.30	1	56.00	57.10	1	1,769	0.06%
2021/08/04	11	56.79	2	57.95	57.00	9	1,742	0.52%
2021/08/03	2	52.75	3	53.47	53.80	-1	1,617	-0.06%
2021/07/30	2	51.00	2	51.55	50.50	0	1,588	0.00%
2021/07/27	1	54.50	0	0.00	52.30	1	1,538	0.07%
2021/07/26	1	56.40	0	0.00	55.00	1	1,507	0.07%
2021/07/23	2	57.90	1	58.60	56.00	1	1,465	0.07%
2021/07/22	0	0.00	2.5	57.08	57.80	-2.5	1,189	-0.21%
2021/07/21	1	52.00	2	52.40	52.60	-1	1,085	-0.09%
2021/07/20	2	53.05	1	52.40	52.40	1	1,076	0.09%
2021/07/19	1	54.50	1	53.80	54.50	0	1,054	0.00%
2021/07/16	1	51.80	1	52.60	51.50	0	1,015	0.00%
2021/07/15	1	52.30	2	53.20	52.10	-1	1,018	-0.10%
2021/07/14	3	52.97	2	53.00	52.50	1	1,020	0.10%
2021/07/13	3	53.17	3	53.77	52.30	0	1,014	0.00%
2021/07/12	0	0.00	5	53.36	52.50	-5	984	-0.51%
2021/07/08	2	53.50	2	53.20	53.30	0	973	0.00%
2021/07/07	1	52.60	2	54.40	53.00	-1	944	-0.11%
2021/07/06	4	50.90	0	0.00	51.10	4	852	0.47%
2021/07/02	1	45.80	1	46.80	46.35	0	765	0.00%
2021/06/29	0	0.00	1	48.00	47.65	-1	862	-0.12%
2021/06/23	0	0.00	1	46.70	46.80	-1	852	-0.12%
2021/06/15	1	46.00	0	0.00	45.90	1	891	0.11%
2021/06/10	1	46.50	0	0.00	46.30	1	932	0.11%
2021/06/08	1	46.00	1	45.65	45.75	0	1,031	0.00%
2021/06/03	0	0.00	1	46.85	47.00	-1	1,059	-0.09%
2021/05/18	0	0.00	1	41.80	41.80	-1	1,232	-0.08%
2021/05/11	1	47.50	0	0.00	46.75	1	1,225	0.08%
2021/05/10	0	0.00	38	50.22	50.70	-38	1,226	-3.10%
2021/05/04	0	0.00	21	49.30	47.40	-21	1,245	-1.69%
2021/04/27	0	0.00	1	52.70	52.00	-1	1,315	-0.08%
2021/04/22	1	53.40	0	0.00	51.80	1	1,526	0.07%
2021/04/21	0	0.00	1	53.90	53.80	-1	1,539	-0.06%
2021/04/20	1	53.70	0	0.00	53.80	1	1,597	0.06%
2021/04/16	1	53.00	0	0.00	52.90	1	1,609	0.06%
2021/04/14	5	51.60	1	51.10	52.10	4	1,642	0.24%
2021/04/09	7	55.29	0	0.00	55.20	7	1,694	0.41%
2021/04/08	2	55.85	2	55.80	55.60	0	1,724	0.00%
2021/04/07	34	56.81	1	56.50	56.40	33	1,721	1.92%
2021/04/06	15	54.29	4	56.05	56.60	11	1,708	0.64%
2021/03/30	0	0.00	2	53.30	53.70	-2	1,763	-0.11%
2021/03/25	1	53.10	0	0.00	53.20	1	1,975	0.05%
2021/03/24	3	53.87	0	0.00	53.90	3	2,068	0.15%
2021/03/23	1	55.80	13	55.18	54.60	-12	2,331	-0.51%
2021/03/22	2	54.10	5	54.20	54.30	-3	2,744	-0.11%
2021/03/19	0	0.00	2	54.00	54.00	-2	3,118	-0.06%
2021/03/17	3	55.17	0	0.00	55.10	3	3,315	0.09%
2021/03/16	3	56.37	2	56.30	55.90	1	3,350	0.03%
2021/03/15	9	55.99	8	56.55	57.20	1	3,397	0.03%
2021/03/12	0	0.00	2	56.25	56.90	-2	3,378	-0.06%
2021/02/26	1	54.20	1	53.70	53.60	0	4,410	0.00%
2021/02/22	0	0.00	4	54.25	54.80	-4	4,595	-0.09%
2021/02/19	10	52.10	0	0.00	53.20	10	4,568	0.22%
2021/02/18	2	52.05	0	0.00	52.30	2	4,565	0.04%
2021/02/17	2	52.10	2	52.00	52.00	0	4,583	0.00%
2021/02/05	2	49.10	0	0.00	49.05	2	4,561	0.04%
2021/02/04	0	0.00	1	49.05	49.15	-1	4,564	-0.02%
2021/01/25	0	0.00	4	52.60	52.80	-4	4,482	-0.09%
2021/01/21	3	52.97	0	0.00	52.70	3	4,461	0.07%
2021/01/20	1	57.30	0	0.00	54.30	1	4,432	0.02%
2021/01/19	1	57.50	2	58.40	57.80	-1	4,394	-0.02%
2021/01/18	4	57.80	0	0.00	57.90	4	4,370	0.09%
2021/01/15	5	58.16	8	58.28	57.80	-3	4,463	-0.07%
2021/01/14	2	55.85	1	56.00	56.10	1	4,332	0.02%
2021/01/08	0	0.00	6	55.50	54.10	-6	4,203	-0.14%
2021/01/07	1	55.70	2	54.75	55.40	-1	4,184	-0.02%
2021/01/06	1	55.80	1	54.50	54.50	0	4,163	0.00%
2021/01/04	4	57.70	0	0.00	57.70	4	4,096	0.10%
2020/12/31	1	57.60	5	58.58	58.70	-4	4,071	-0.10%
2020/12/30	1	57.90	0	0.00	57.40	1	4,027	0.02%
2020/12/29	3	58.03	1	58.60	58.20	2	4,017	0.05%
2020/12/28	1	58.50	0	0.00	58.50	1	3,978	0.03%
2020/12/25	2	56.85	0	0.00	56.90	2	3,923	0.05%
2020/12/24	3	58.70	2	58.20	57.80	1	3,891	0.03%
2020/12/23	4	57.35	1	57.60	57.60	3	3,858	0.08%
2020/12/22	1	60.90	1	60.80	57.50	0	3,813	0.00%
2020/12/21	2	59.10	0	0.00	59.50	2	3,742	0.05%
2020/12/18	3	62.87	1	63.00	61.20	2	3,673	0.05%
2020/12/17	2	65.40	1	64.20	63.10	1	3,594	0.03%
2020/12/16	7	63.01	10	64.90	64.80	-3	3,335	-0.09%
2020/12/15	7	61.87	4	61.60	59.90	3	2,909	0.10%
2020/12/14	3	59.70	2	60.75	61.50	1	2,534	0.04%
2020/12/11	1	58.60	1	57.00	57.50	0	2,391	0.00%
2020/12/10	3	58.17	2	58.25	57.50	1	2,347	0.04%
2020/12/08	1	59.20	1	58.80	58.80	0	2,267	0.00%
2020/12/07	0	0.00	1	60.00	59.30	-1	2,280	-0.04%
2020/12/04	1	60.30	1	60.00	60.20	0	2,163	0.00%
2020/12/03	81	60.99	81	58.73	58.60	0	2,050	0.00%
2020/12/02	0	0.00	1	58.50	57.90	-1	1,842	-0.05%
2020/12/01	2	56.50	1	57.10	56.80	1	1,706	0.06%
2020/11/30	4	57.20	0	0.00	56.00	4	1,620	0.25%
2020/11/27	1	55.10	1	53.70	54.70	0	1,340	0.00%
2020/11/26	0	0.00	3	52.20	53.90	-3	1,273	-0.24%
2020/11/25	2	52.50	4	51.90	51.90	-2	1,213	-0.16%
2020/11/24	2	53.40	5	52.52	52.00	-3	1,173	-0.26%
2020/11/23	13	53.81	3	53.67	54.00	10	1,121	0.89%
2020/11/16	2	49.40	2	49.80	49.30	0	961	0.00%
2020/11/11	0	0.00	6	47.56	48.70	-6	949	-0.63%
2020/11/06	6	46.89	0	0.00	46.55	6	962	0.62%
2020/10/30	0	0.00	4	47.41	47.40	-4	1,010	-0.40%
2020/10/29	4	46.70	0	0.00	47.25	4	1,011	0.40%
2020/10/23	1	53.10	2	52.50	50.80	-1	1,013	-0.10%
2020/10/22	0	0.00	3	49.00	49.20	-3	983	-0.31%
2020/10/15	0	0.00	4	47.65	48.35	-4	1,094	-0.37%
2020/10/14	0	0.00	6	47.60	47.40	-6	1,105	-0.54%
2020/10/13	5	46.88	0	0.00	47.00	5	1,124	0.44%
2020/10/12	5	47.38	0	0.00	47.55	5	1,136	0.44%
2020/10/07	0	0.00	2	48.75	48.85	-2	1,174	-0.17%
2020/09/29	2	46.70	2	47.60	47.60	0	1,320	0.00%
2020/09/14	1	49.30	0	0.00	49.10	1	1,772	0.06%
2020/09/10	0	0.00	3	48.58	48.05	-3	1,798	-0.17%
2020/09/07	1	47.10	0	0.00	47.00	1	1,833	0.05%
2020/09/04	1	47.05	0	0.00	47.55	1	1,897	0.05%
2020/09/01	1	46.50	1	45.20	46.60	0	2,492	0.00%
2020/08/26	1	46.25	0	0.00	46.30	1	2,767	0.04%
2020/08/25	0	0.00	2	46.00	45.95	-2	2,779	-0.07%
2020/08/24	0	0.00	2	44.10	44.30	-2	2,782	-0.07%
2020/08/20	4	44.45	0	0.00	42.95	4	2,814	0.14%
2020/08/17	0	0.00	1	48.30	48.10	-1	2,909	-0.03%
2020/08/14	1	47.50	0	0.00	47.55	1	2,910	0.03%
2020/08/11	1	49.95	0	0.00	49.30	1	2,918	0.03%
2020/08/03	0	0.00	1	49.90	50.00	-1	3,118	-0.03%
2020/07/29	3	50.90	4	50.45	50.80	-1	3,163	-0.03%
2020/07/28	2	52.80	1	56.00	51.10	1	3,183	0.03%
2020/07/21	0	0.00	1	51.40	51.50	-1	3,149	-0.03%
2020/07/15	0	0.00	1	50.80	50.30	-1	3,174	-0.03%
2020/07/14	1	51.90	0	0.00	51.50	1	3,210	0.03%
2020/07/10	1	53.10	2	54.30	53.00	-1	3,233	-0.03%
2020/07/09	1	56.30	2	57.00	56.00	-1	3,202	-0.03%
2020/07/08	1	55.80	2	56.30	55.80	-1	3,177	-0.03%
2020/07/07	0	0.00	4	56.15	55.40	-4	3,169	-0.13%
2020/07/06	0	0.00	1	57.40	56.90	-1	3,166	-0.03%
2020/07/03	1	58.40	0	0.00	57.10	1	3,218	0.03%
2020/07/02	0	0.00	3	55.30	55.10	-3	3,162	-0.09%
2020/07/01	0	0.00	1	55.10	54.80	-1	3,164	-0.03%
2020/06/24	5	56.98	5	56.72	56.30	0	3,131	0.00%
2020/06/23	4	58.83	0	0.00	59.10	4	3,086	0.13%
2020/06/17	1	57.90	0	0.00	57.00	1	2,992	0.03%
2020/06/16	3	55.87	3	55.37	56.10	0	2,994	0.00%
2020/06/15	1	56.50	2	54.25	54.10	-1	3,021	-0.03%
2020/06/11	2	58.30	1	58.00	55.40	1	3,025	0.03%
2020/06/10	1	57.90	10	57.80	57.90	-9	2,997	-0.30%
2020/06/09	6	58.48	19	58.89	58.20	-13	2,969	-0.44%
2020/06/08	22	59.80	25	59.34	59.80	-3	2,920	-0.10%
2020/06/05	19	55.42	6	56.37	57.60	13	2,521	0.52%
2020/06/04	0	0.00	6	52.35	52.40	-6	2,367	-0.25%
2020/06/02	4	51.90	0	0.00	51.70	4	2,344	0.17%
2020/05/29	2	51.05	2	51.55	50.90	0	2,322	0.00%
2020/05/27	2	50.50	1	51.40	50.50	1	2,330	0.04%
2020/05/26	3	51.47	15	52.27	51.10	-12	2,334	-0.51%
2020/05/19	1	47.10	0	0.00	47.05	1	2,292	0.04%
2020/05/15	2	48.75	2	49.10	47.75	0	2,276	0.00%
2020/05/14	3	49.32	0	0.00	48.85	3	2,265	0.13%
2020/05/13	5	50.58	0	0.00	50.50	5	2,269	0.22%
2020/05/12	6	51.92	0	0.00	51.70	6	2,243	0.27%
2020/05/11	0	0.00	5	52.10	51.90	-5	2,172	-0.23%
2020/05/08	0	0.00	5	51.64	51.40	-5	2,156	-0.23%
2020/05/06	4	50.50	0	0.00	50.30	4	2,131	0.19%
2020/05/04	1	51.00	0	0.00	51.30	1	2,119	0.05%
2020/04/30	0	0.00	3	52.37	52.80	-3	2,116	-0.14%
2020/04/29	2	51.00	0	0.00	51.20	2	2,077	0.10%
2020/04/28	5	51.10	0	0.00	50.70	5	2,068	0.24%
2020/04/27	1	50.30	0	0.00	50.20	1	2,069	0.05%
2020/04/17	2	50.95	11	50.90	51.40	-9	2,036	-0.44%
2020/04/16	11	51.41	0	0.00	51.10	11	2,022	0.54%
2020/04/15	0	0.00	6	50.80	51.20	-6	2,007	-0.30%
2020/04/14	0	0.00	1	50.70	50.10	-1	1,994	-0.05%
2020/04/13	7	50.90	0	0.00	49.55	7	2,025	0.35%
2020/04/09	2	51.20	1	50.60	49.90	1	2,099	0.05%
2020/04/08	1	50.10	0	0.00	51.20	1	2,097	0.05%
2020/04/07	1	47.70	1	48.45	49.40	0	2,058	0.00%
2020/04/06	1	44.90	0	0.00	44.95	1	2,126	0.05%
2020/03/31	0	0.00	2	42.80	42.80	-2	2,416	-0.08%
2020/03/30	0	0.00	2	42.60	43.30	-2	2,443	-0.08%
2020/03/27	0	0.00	6	44.11	43.50	-6	2,442	-0.25%
2020/03/24	0	0.00	1	41.15	42.10	-1	2,384	-0.04%
2020/03/23	8	39.14	0	0.00	39.00	8	2,389	0.33%
2020/03/20	0	0.00	1	38.95	39.50	-1	2,391	-0.04%
2020/03/19	7	37.89	0	0.00	35.95	7	2,375	0.29%
2020/03/18	0	0.00	4	42.14	39.90	-4	2,368	-0.17%
2020/03/17	1	41.70	3	42.30	41.25	-2	2,404	-0.08%
2020/03/16	0	0.00	1	47.85	44.90	-1	2,377	-0.04%
2020/03/13	2	47.48	8	47.45	47.50	-6	2,356	-0.25%
2020/03/12	1	52.80	0	0.00	52.70	1	2,323	0.04%
2020/03/09	6	59.88	13	58.97	58.70	-7	2,398	-0.29%
2020/03/02	1	60.40	1	61.60	61.60	0	2,465	0.00%
2020/02/27	0	0.00	1	63.30	61.70	-1	2,476	-0.04%
2020/02/26	2	64.80	0	0.00	64.50	2	2,466	0.08%
2020/02/25	0	0.00	1	63.30	64.30	-1	2,482	-0.04%
2020/02/17	3	66.87	0	0.00	66.00	3	2,628	0.11%
2020/02/14	5	65.50	0	0.00	66.90	5	2,640	0.19%
2020/02/06	0	0.00	2	63.50	63.30	-2	2,939	-0.07%
2020/02/03	1	55.70	0	0.00	58.20	1	3,385	0.03%
2020/01/31	0	0.00	1	62.00	61.80	-1	3,436	-0.03%
2020/01/30	3	65.60	0	0.00	63.10	3	3,740	0.08%
2020/01/20	1	70.10	1	70.10	70.10	0	3,859	0.00%
2020/01/17	0	0.00	1	69.70	69.30	-1	4,151	-0.02%
2020/01/10	0	0.00	2	69.00	69.50	-2	4,937	-0.04%
2020/01/08	2	68.80	2	68.45	68.40	0	5,294	0.00%
2020/01/07	6	69.10	2	69.45	69.10	4	5,315	0.08%
2020/01/06	5	70.46	0	0.00	70.30	5	5,349	0.09%
2020/01/03	1	72.90	1	73.40	72.50	0	5,348	0.00%
2020/01/02	4	74.88	0	0.00	74.90	4	5,346	0.07%
2019/12/31	8	74.78	6	74.80	74.00	2	5,355	0.04%
2019/12/30	6	77.37	10	76.55	76.10	-4	5,396	-0.07%
2019/12/27	12	76.73	9	76.50	77.00	3	5,335	0.06%
2019/12/25	0	0.00	2	73.00	72.80	-2	5,141	-0.04%
2019/12/24	0	0.00	1	70.80	71.90	-1	5,197	-0.02%
2019/12/23	1	71.30	0	0.00	71.00	1	5,276	0.02%
2019/12/19	1	71.80	1	72.40	71.80	0	5,933	0.00%
2019/12/18	2	72.85	2	72.95	72.70	0	5,964	0.00%
2019/12/17	0	0.00	1	72.60	72.20	-1	6,031	-0.02%
2019/12/16	3	72.33	4	72.13	72.50	-1	6,227	-0.02%
2019/12/13	2	71.80	0	0.00	71.10	2	6,258	0.03%
2019/12/12	1	72.90	2	73.20	72.80	-1	6,298	-0.02%
2019/12/06	4	72.63	5	72.92	72.40	-1	6,469	-0.02%
2019/12/05	7	70.54	7	70.31	70.60	0	6,397	0.00%
2019/12/04	4	68.20	4	68.48	68.10	0	6,418	0.00%
2019/12/03	1	68.10	1	67.90	67.70	0	6,514	0.00%
2019/12/02	3	67.70	2	68.85	67.30	1	6,584	0.02%
2019/11/28	1	70.20	0	0.00	69.60	1	6,712	0.01%
2019/11/27	0	0.00	1	71.00	70.90	-1	6,826	-0.01%
2019/11/26	1	70.80	0	0.00	70.80	1	7,106	0.01%
2019/11/22	0	0.00	1	71.30	70.20	-1	7,326	-0.01%
2019/11/21	6	70.92	1	71.20	71.90	5	7,439	0.07%
2019/11/20	1	73.90	1	74.60	72.50	0	7,592	0.00%
2019/11/19	1	74.10	1	74.60	74.00	0	7,769	0.00%
2019/11/18	1	74.30	0	0.00	74.00	1	7,918	0.01%
2019/11/15	3	73.93	3	73.57	74.30	0	8,044	0.00%
2019/11/14	0	0.00	5	73.00	72.70	-5	8,190	-0.06%
2019/11/13	2	74.10	0	0.00	74.00	2	8,517	0.02%
2019/11/12	0	0.00	1	73.30	74.80	-1	8,588	-0.01%
2019/11/11	4	73.63	0	0.00	72.60	4	8,682	0.05%
2019/11/07	0	0.00	2	77.40	76.40	-2	8,969	-0.02%
2019/11/06	5	77.56	0	0.00	77.10	5	9,052	0.06%
2019/11/05	4	80.65	2	80.30	79.10	2	9,255	0.02%
2019/11/04	1	79.20	0	0.00	79.80	1	9,438	0.01%
2019/11/01	2	76.90	3	78.23	79.70	-1	9,432	-0.01%
2019/10/30	1	79.70	3	80.07	79.90	-2	9,485	-0.02%
2019/10/29	12	80.22	15	79.97	79.60	-3	9,609	-0.03%
2019/10/28	6	77.73	6	78.43	79.00	0	9,407	0.00%
2019/10/25	5	77.82	9	77.71	77.00	-4	9,529	-0.04%
2019/10/24	15	76.49	6	76.15	77.50	9	9,358	0.10%
2019/10/23	0	0.00	1	74.70	73.80	-1	9,238	-0.01%
2019/10/21	1	74.30	0	0.00	74.60	1	9,771	0.01%
2019/10/18	16	77.12	25	76.34	74.80	-9	10,107	-0.09%
2019/10/17	10	74.09	4	73.93	74.40	6	10,158	0.06%
2019/10/16	7	74.16	6	73.40	72.70	1	10,075	0.01%
2019/10/08	1	69.40	0	0.00	68.10	1	9,994	0.01%
2019/10/04	1	70.20	0	0.00	69.90	1	10,151	0.01%
2019/10/03	0	0.00	1	71.10	71.00	-1	10,088	-0.01%
2019/10/02	1	71.80	1	72.00	72.30	0	10,095	0.00%
2019/09/27	0	0.00	1	73.10	71.00	-1	10,063	-0.01%
2019/09/25	12	75.51	16	74.78	74.00	-4	10,053	-0.04%
2019/09/24	17	76.44	7	75.97	74.90	10	9,844	0.10%
2019/09/23	0	0.00	2	72.10	72.20	-2	9,398	-0.02%
2019/09/20	2	71.25	1	71.90	71.30	1	9,349	0.01%
2019/09/19	9	72.31	15	72.79	73.30	-6	9,247	-0.06%
2019/09/18	2	68.90	5	69.94	69.70	-3	9,032	-0.03%
2019/09/17	3	70.63	2	72.30	69.80	1	8,971	0.01%
2019/09/16	7	70.13	1	72.00	70.50	6	8,884	0.07%
2019/09/12	0	0.00	1	71.80	71.20	-1	8,832	-0.01%
2019/09/11	4	71.93	0	0.00	71.20	4	8,778	0.05%
2019/09/06	1	74.90	0	0.00	73.50	1	8,543	0.01%
2019/09/05	2	76.40	0	0.00	75.10	2	8,466	0.02%
2019/09/03	2	74.10	1	74.50	72.00	1	8,257	0.01%
2019/09/02	0	0.00	6	71.97	73.50	-6	8,149	-0.07%
2019/08/30	0	0.00	4	73.00	72.00	-4	8,076	-0.05%
2019/08/28	0	0.00	1	80.00	78.30	-1	7,624	-0.01%
2019/08/26	6	79.97	1	79.50	77.30	5	7,357	0.07%
2019/08/23	8	82.08	0	0.00	81.80	8	7,213	0.11%
2019/08/22	3	88.30	22	86.84	86.20	-19	6,960	-0.27%
2019/08/21	2	87.75	2	86.65	88.20	0	6,745	0.00%
2019/08/20	1	86.10	2	84.10	84.10	-1	6,588	-0.02%
2019/08/19	22	88.32	3	86.70	85.20	19	6,426	0.30%
2019/08/16	8	84.80	7	84.80	86.10	1	6,243	0.02%
2019/08/15	0	0.00	1	79.00	79.90	-1	5,885	-0.02%
2019/08/14	4	79.15	6	79.18	78.50	-2	5,793	-0.03%
2019/08/13	9	78.78	4	78.40	77.30	5	5,674	0.09%
2019/08/08	8	74.51	8	73.81	73.30	0	5,274	0.00%
2019/08/07	1	75.10	0	0.00	72.40	1	5,144	0.02%
2019/08/06	6	69.70	6	70.60	74.90	0	4,874	0.00%
2019/08/05	0	0.00	2	70.70	68.50	-2	4,619	-0.04%
2019/08/02	2	72.85	0	0.00	72.10	2	4,533	0.04%
2019/08/01	0	0.00	9	71.51	72.40	-9	4,323	-0.21%
2019/07/31	3	70.67	6	70.52	70.90	-3	4,137	-0.07%
2019/07/30	4	68.05	5	68.28	67.70	-1	3,926	-0.03%
2019/07/29	14	70.04	9	70.04	69.10	5	3,808	0.13%
2019/07/26	0	0.00	2	67.55	68.40	-2	3,531	-0.06%
2019/07/25	8	69.60	3	69.33	67.60	5	3,402	0.15%
2019/07/24	6	68.27	6	68.30	69.20	0	3,243	0.00%
2019/07/23	9	67.32	4	66.53	66.00	5	3,024	0.17%
2019/07/22	6	64.90	14	64.00	66.10	-8	2,567	-0.31%
2019/07/19	19	58.84	8	59.34	60.10	11	2,195	0.50%
2019/07/18	1	54.80	1	54.70	54.70	0	1,881	0.00%
2019/07/17	1	53.90	3	54.77	54.30	-2	1,849	-0.11%
2019/07/16	1	54.10	1	54.20	54.80	0	1,813	0.00%
2019/07/15	3	55.20	6	55.67	54.80	-3	1,817	-0.17%
2019/07/12	8	54.94	10	55.20	55.40	-2	1,796	-0.11%
2019/07/11	8	54.00	12	53.90	54.50	-4	1,864	-0.21%
2019/07/10	16	53.75	7	53.57	54.50	9	1,785	0.50%
2019/07/09	1	51.00	1	50.60	50.60	0	1,619	0.00%
2019/07/08	2	51.40	2	50.10	50.10	0	1,596	0.00%
2019/07/05	3	49.70	4	50.39	50.60	-1	1,593	-0.06%
2019/07/04	0	0.00	0.2	49.25	49.25	-0.2	1,578	-0.01%
2019/07/03	1	49.20	0	0.00	48.75	1	1,639	0.06%
2019/07/02	6	47.93	5	48.14	48.55	1	1,597	0.06%
2019/07/01	6	45.14	8	45.40	45.30	-2	1,475	-0.14%
2019/06/28	0	0.00	2	42.75	43.70	-2	1,457	-0.14%
2019/06/26	0	0.00	1	42.30	42.25	-1	1,468	-0.07%
2019/06/25	1	42.60	1	42.75	42.65	0	1,472	0.00%
2019/06/24	2	43.25	0	0.00	43.50	2	1,483	0.13%
2019/06/20	0	0.00	6	43.67	43.85	-6	1,521	-0.39%
2019/06/19	0	0.00	2	43.40	43.00	-2	1,527	-0.13%
2019/06/18	2	43.00	0	0.00	42.70	2	1,531	0.13%
2019/06/17	2	42.75	2	43.13	43.00	0	1,540	0.00%
2019/06/14	2	45.05	0	0.00	44.75	2	1,552	0.13%
2019/06/13	3	44.42	1	44.25	44.75	2	1,555	0.13%
2019/06/11	4	44.80	0	0.00	44.70	4	1,660	0.24%
2019/06/10	1	44.40	6	44.52	44.55	-5	1,722	-0.29%
2019/06/05	6	43.88	0	0.00	43.15	6	1,747	0.34%
2019/06/04	0	0.00	2	43.28	43.20	-2	1,778	-0.11%
2019/06/03	6	42.48	4	42.61	42.80	2	1,806	0.11%
2019/05/31	0	0.00	1	43.70	43.30	-1	1,842	-0.05%
2019/05/30	2	43.15	3	43.32	43.40	-1	1,859	-0.05%
2019/05/28	1	42.75	2	42.70	42.75	-1	1,960	-0.05%
2019/05/27	1	42.95	0	0.00	42.65	1	2,075	0.05%
2019/05/23	2	41.25	2	41.70	41.30	0	2,249	0.00%
2019/05/22	2	42.75	1	42.20	42.45	1	2,297	0.04%
2019/05/21	1	41.55	6	41.56	41.80	-5	2,413	-0.21%
2019/05/20	2	40.35	0	0.00	40.55	2	2,458	0.08%
2019/05/17	4	42.00	0	0.00	41.80	4	2,500	0.16%
2019/05/16	0	0.00	4	44.03	43.20	-4	2,538	-0.16%
2019/05/15	9	44.15	9	43.94	43.80	0	2,568	0.00%
2019/05/14	2	43.48	7	43.62	44.00	-5	2,646	-0.19%
2019/05/13	12	42.54	7	41.66	42.40	5	2,868	0.17%
2019/05/06	1	47.60	1	47.50	47.10	0	2,862	0.00%
2019/05/02	2	47.50	2	48.10	48.00	0	2,845	0.00%
2019/04/30	0	0.00	4	47.65	47.80	-4	2,843	-0.14%
2019/04/29	4	46.91	0	0.00	46.80	4	2,843	0.14%
2019/04/24	4	50.20	6	51.60	50.20	-2	2,786	-0.07%
2019/04/23	3	49.22	3	49.95	50.00	0	2,715	0.00%
2019/04/22	6	50.27	0	0.00	49.90	6	2,685	0.22%
2019/04/19	1	49.95	0	0.00	50.50	1	2,647	0.04%
2019/04/17	3	50.73	4	50.05	49.30	-1	2,512	-0.04%
2019/04/16	0	0.00	1	48.45	48.05	-1	2,303	-0.04%
2019/04/15	1	48.20	0	0.00	48.10	1	2,290	0.04%
2019/04/12	0	0.00	2	48.18	47.85	-2	2,273	-0.09%
2019/04/11	1	47.80	10	48.15	47.90	-9	2,260	-0.40%
2019/04/10	3	47.83	1	48.30	48.25	2	2,213	0.09%
2019/04/09	10	48.10	4	47.90	47.65	6	2,178	0.28%
2019/04/08	0	0.00	4	46.60	46.30	-4	2,094	-0.19%
2019/03/21	0	0.00	1	46.20	45.80	-1	2,080	-0.05%
2019/03/20	2	45.80	0	0.00	45.65	2	2,081	0.10%
2019/03/19	1	46.70	2	46.50	45.90	-1	2,084	-0.05%
2019/03/18	1	46.45	1	46.25	46.30	0	2,078	0.00%
2019/03/15	4	46.06	3	46.07	46.90	1	2,069	0.05%
2019/03/14	5	48.02	1	48.45	46.75	4	2,027	0.20%
2019/03/13	1	48.70	3	48.72	48.90	-2	1,978	-0.10%
2019/03/12	1	47.85	3	47.75	47.35	-2	1,924	-0.10%
2019/03/11	1	47.65	2	47.25	47.15	-1	1,912	-0.05%
2019/03/08	2	46.28	4	46.50	46.95	-2	1,926	-0.10%
2019/03/07	4	45.78	0	0.00	46.00	4	1,931	0.21%
2019/03/06	1	47.00	3	46.77	47.00	-2	1,917	-0.10%
2019/03/05	4	46.14	3	46.38	45.80	1	1,911	0.05%
2019/03/04	4	46.44	1	46.15	46.35	3	1,912	0.16%
2019/02/27	2	47.60	0	0.00	47.00	2	1,870	0.11%
2019/02/26	2	48.83	2	49.40	48.25	0	1,813	0.00%
2019/02/25	5	48.19	5	48.21	48.00	0	1,709	0.00%
2019/02/22	0	0.00	2	46.15	45.55	-2	1,555	-0.13%
2019/02/21	5	45.91	3	46.20	46.00	2	1,528	0.13%
2019/02/20	3	46.05	6	45.84	46.00	-3	1,474	-0.20%
2019/02/19	1	43.70	2	44.85	45.00	-1	1,351	-0.07%
2019/02/18	3	44.35	2	44.90	43.70	1	1,294	0.08%
2019/02/15	4	44.50	5	45.02	44.80	-1	1,229	-0.08%
2019/02/14	1	45.00	0	0.00	44.70	1	1,174	0.09%
2019/02/13	1	45.50	2	44.63	44.95	-1	1,136	-0.09%
2019/02/12	4	44.88	8	44.45	43.75	-4	1,045	-0.38%
2019/02/11	1	40.80	0	0.00	41.90	1	798	0.13%
2019/01/30	0	0.00	2	38.20	38.10	-2	721	-0.28%
2019/01/18	2	36.75	0	0.00	36.65	2	652	0.31%
2019/01/17	1	36.95	0	0.00	36.80	1	652	0.15%
2019/01/14	0	0.00	2	37.65	37.90	-2	636	-0.31%
2019/01/04	1	36.50	0	0.00	36.80	1	624	0.16%
2019/01/03	2	37.75	0	0.00	38.00	2	623	0.32%
2019/01/02	1	39.20	0	0.00	38.90	1	619	0.16%
2018/12/28	0	0.00	2	39.90	39.00	-2	601	-0.33%
2018/12/27	0	0.00	2	36.85	36.50	-2	579	-0.35%
2018/12/21	0	0.00	1.3	37.96	38.00	-1.3	555	-0.23%
2018/12/20	1	36.90	1	36.90	36.20	0	541	0.00%
2018/12/06	2	36.48	0	0.00	35.05	2	455	0.44%
2018/12/05	0	0.00	1	37.50	37.50	-1	442	-0.23%
2018/12/04	0	0.00	1	38.70	38.50	-1	446	-0.22%
2018/12/03	0	0.00	1	38.80	38.95	-1	442	-0.23%
2018/11/27	0	0.00	4	32.65	34.80	-4	321	-1.24%
2018/11/12	2	28.80	0	0.00	29.20	2	341	0.58%
2018/10/22	1	30.25	0	0.00	29.90	1	995	0.10%
2018/10/03	0	0.00	1	32.70	32.55	-1	2,032	-0.05%
2018/09/18	0	0.00	1	34.00	34.15	-1	2,228	-0.04%
2018/09/10	0	0.00	10	35.50	35.05	-10	2,258	-0.44%
2018/08/29	0	0.00	5	39.35	39.35	-5	2,336	-0.21%
2018/08/24	10	38.82	0	0.00	38.70	10	2,324	0.43%
2018/08/22	0	0.00	2	40.70	40.70	-2	2,310	-0.09%
2018/08/15	0	0.00	4	41.20	41.50	-4	2,285	-0.17%
2018/08/14	0	0.00	1	42.60	42.45	-1	2,275	-0.04%
2018/08/10	2	44.55	1	44.90	44.10	1	2,236	0.04%
2018/08/09	3	44.47	0	0.00	44.50	3	2,221	0.14%
2018/08/08	0	0.00	1	46.50	45.30	-1	2,197	-0.05%
2018/08/07	2	47.35	0	0.00	47.05	2	2,160	0.09%
2018/08/03	2	47.83	0.1	47.30	47.10	1.9	2,126	0.09%
2018/08/02	4	47.53	0	0.00	47.45	4	2,101	0.19%
2018/08/01	6	50.83	4	49.90	48.90	2	2,055	0.10%
2018/07/31	4	49.69	2	49.30	49.95	2	1,935	0.10%
2018/07/30	3	46.93	11	47.20	47.20	-8	1,840	-0.43%
2018/07/27	2	48.63	6	49.23	49.40	-4	1,791	-0.22%
2018/07/26	1	46.40	2	46.88	47.70	-1	1,646	-0.06%
2018/07/25	0	0.00	1	45.05	45.00	-1	1,565	-0.06%
2018/07/24	2	45.35	7	44.20	46.50	-5	1,539	-0.32%
2018/07/23	5	46.20	11	46.03	46.00	-6	1,504	-0.40%
2018/07/20	12	47.16	10.5	48.13	49.75	1.5	1,436	0.10%
2018/07/19	20	43.49	0	0.00	45.95	20	1,284	1.56%
2018/07/18	0	0.00	1	44.50	41.80	-1	1,202	-0.08%
2018/07/17	3	45.17	4	45.13	43.55	-1	1,153	-0.09%
2018/07/16	3	45.28	1	44.50	44.50	2	1,106	0.18%
2018/07/13	0	0.00	19	46.75	47.00	-19	1,049	-1.81%
2018/07/12	2	45.50	21	46.35	45.50	-19	954	-1.99%
2018/07/11	36	47.62	2.7	50.00	50.00	33.3	832	4.00%
2018/07/10	9	38.71	27	40.18	41.70	-18	598	-3.01%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-竹南 券商分點個股進出 群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析