昇陽半導體 (8028)-凱基-三重券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.8
漲跌
▲0.6
漲幅
+1.13%
成交量
747張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	53.60	0	0.00	53.80	1	2,034	0.05%
2024/05/07	1	52.50	1	52.80	53.20	0	2,030	0.00%
2024/05/03	3	54.47	37	54.95	54.00	-34	1,997	-1.70%
2024/05/02	0	0.00	25	54.60	54.70	-25	1,979	-1.26%
2024/04/30	12	55.08	2	55.35	55.30	10	1,960	0.51%
2024/04/29	23	54.91	8	55.25	56.10	15	1,904	0.79%
2024/04/26	23	53.70	0	0.00	54.00	23	1,781	1.29%
2024/04/22	0	0.00	6	51.00	51.20	-6	1,731	-0.35%
2024/04/19	5	53.06	2	53.25	52.00	3	1,708	0.18%
2024/04/18	12	53.54	0	0.00	53.60	12	1,668	0.72%
2024/04/17	3	54.50	3.2	52.08	54.70	-0.2	1,607	-0.01%
2024/04/16	0	0.00	8	50.64	50.60	-8	1,543	-0.52%
2024/04/15	0.4	53.00	5.6	52.80	52.40	-5.2	1,507	-0.35%
2024/04/12	5	53.30	5	53.20	53.20	0	1,494	0.00%
2024/04/11	0	0.00	0.1	52.90	52.90	-0.1	1,468	-0.01%
2024/04/10	6	53.38	1.1	53.91	53.20	4.9	1,453	0.34%
2024/04/09	0	0.00	1	52.70	52.50	-1	1,404	-0.07%
2024/04/08	3	52.47	20	52.45	52.50	-17	1,390	-1.22%
2024/04/03	13	53.04	6	52.87	53.10	7	1,373	0.51%
2024/04/02	7.1	53.59	7	53.66	53.20	0.1	1,343	0.01%
2024/04/01	7	51.80	0	0.00	51.80	7	1,243	0.56%
2024/03/29	7.1	51.37	1	51.20	51.10	6.1	1,263	0.48%
2024/03/28	0	0.00	5	51.90	51.50	-5	1,258	-0.40%
2024/03/27	0	0.00	1	51.70	51.90	-1	1,258	-0.08%
2024/03/26	0	52.64	0	0.00	51.90	0	1,255	0.00%
2024/03/25	6	53.50	0	0.00	53.00	6	1,245	0.48%
2024/03/21	1	52.90	1	52.90	53.00	0	1,217	0.00%
2024/03/20	2	53.00	0	0.00	52.70	2	1,226	0.16%
2024/03/19	2.5	52.23	0.1	52.40	52.50	2.4	1,208	0.20%
2024/03/18	6	52.20	0.4	51.90	52.20	5.6	1,202	0.46%
2024/03/15	0	51.70	0	0.00	50.90	0	1,204	0.00%
2024/03/14	1	50.60	0	0.00	51.00	1	1,209	0.08%
2024/03/13	0	0.00	1	51.60	51.30	-1	1,215	-0.08%
2024/03/12	1	52.40	1	52.70	52.50	0	1,222	0.00%
2024/03/11	1	52.00	0	0.00	51.70	1	1,231	0.08%
2024/03/07	4	53.03	3	51.80	51.70	1	1,225	0.08%
2024/03/05	1	52.70	0	0.00	52.60	1	1,203	0.08%
2024/03/04	1	53.50	1.1	53.60	53.20	-0.1	1,222	-0.01%
2024/03/01	1	53.00	3	52.64	53.10	-2	1,213	-0.17%
2024/02/29	1	52.10	2	52.20	52.10	-1	1,194	-0.08%
2024/02/27	6	54.45	33	53.99	53.00	-27	1,180	-2.29%
2024/02/26	42	54.12	4	54.83	54.80	38	1,124	3.38%
2024/02/23	0	0.00	1	52.80	51.50	-1	997	-0.10%
2024/02/22	1	52.20	0	0.00	52.60	1	1,002	0.10%
2024/02/21	0	0.00	2	51.95	51.80	-2	985	-0.20%
2024/02/20	1	52.60	1	52.10	51.80	0	983	0.00%
2024/02/19	0	0.00	2	52.60	52.90	-2	970	-0.21%
2024/02/16	1	52.10	2	51.90	52.20	-1	943	-0.11%
2024/02/15	1	50.70	0	0.00	51.20	1	919	0.11%
2024/02/05	0	50.20	2	50.10	49.95	-2	909	-0.22%
2024/02/02	0	50.70	1	51.00	50.40	-1	904	-0.11%
2024/02/01	4	51.25	0	0.00	50.90	4	901	0.44%
2024/01/29	0	51.20	10	51.10	51.50	-10	904	-1.11%
2024/01/26	0	0.00	5	51.30	51.10	-5	902	-0.55%
2024/01/23	3	51.37	1	51.40	51.50	2	903	0.22%
2024/01/22	2	51.45	0	0.00	51.40	2	892	0.22%
2024/01/19	2	49.63	0	0.00	49.55	2	869	0.23%
2024/01/18	0	0.00	9	49.20	49.30	-9	862	-1.04%
2024/01/17	1.1	49.79	0	0.00	49.35	1.1	863	0.13%
2024/01/16	0	50.40	0	0.00	50.20	0	854	0.00%
2024/01/15	1.1	50.90	0	0.00	50.80	1.1	852	0.12%
2024/01/12	0	51.19	0	0.00	50.80	0	865	0.00%
2024/01/10	1.1	50.31	0	0.00	50.10	1.1	893	0.12%
2024/01/09	2.1	50.75	0	0.00	50.50	2.1	891	0.23%
2024/01/08	0.1	51.00	0	0.00	50.80	0.1	899	0.01%
2024/01/05	1	50.90	0	0.00	50.80	1	899	0.11%
2023/12/29	1	52.10	0	0.00	52.10	1	896	0.11%
2023/12/28	0	0.00	2	52.30	52.10	-2	908	-0.22%
2023/12/27	0	0.00	1	52.90	52.20	-1	911	-0.11%
2023/12/26	0.1	53.10	0	0.00	52.80	0.1	908	0.01%
2023/12/25	1	52.60	0	0.00	52.50	1	882	0.11%
2023/12/22	0	0.00	0.4	52.60	52.20	-0.4	892	-0.04%
2023/12/20	0.3	52.10	1	51.70	51.80	-0.7	897	-0.08%
2023/12/19	0	0.00	1	51.50	52.00	-1	890	-0.11%
2023/12/15	0.2	52.10	2	51.95	52.10	-1.8	917	-0.20%
2023/12/14	1.5	51.30	30	51.20	51.50	-28.5	902	-3.16%
2023/12/12	0.1	50.80	0	0.00	50.60	0.1	902	0.01%
2023/12/11	1	50.60	10	50.70	50.50	-9	910	-0.99%
2023/12/08	0.3	50.87	0.3	50.90	50.60	0	908	0.00%
2023/12/07	1	50.80	0	0.00	50.70	1	893	0.11%
2023/12/06	0.3	52.00	0	0.00	51.70	0.3	877	0.03%
2023/12/05	1	51.60	0	0.00	52.40	1	870	0.12%
2023/12/04	2.3	52.49	0	0.00	52.30	2.3	850	0.27%
2023/12/01	12.3	52.66	0.1	52.90	52.60	12.2	876	1.40%
2023/11/30	2.4	53.15	2.1	53.49	53.30	0.3	871	0.03%
2023/11/29	2	52.70	0	0.00	53.00	2	845	0.24%
2023/11/28	0	51.90	4	52.23	51.70	-4	820	-0.49%
2023/11/27	2	52.20	0	0.00	51.80	2	789	0.25%
2023/11/24	0	0.00	1	52.70	52.40	-1	791	-0.13%
2023/11/21	0	0.00	1	53.00	53.10	-1	777	-0.13%
2023/11/17	3	51.87	1	51.70	51.80	2	753	0.27%
2023/11/16	0	0.00	2	51.70	51.60	-2	754	-0.27%
2023/11/15	0	0.00	5	51.60	51.50	-5	756	-0.66%
2023/11/14	1	51.10	5	51.40	51.10	-4	757	-0.53%
2023/11/13	0	0.00	0	51.00	51.10	0	761	0.00%
2023/11/10	2	50.60	0	0.00	50.10	2	763	0.26%
2023/11/07	0.1	50.90	1	51.10	51.20	-1	793	-0.12%
2023/11/06	0.1	51.53	0	0.00	51.70	0.1	833	0.01%
2023/11/03	0	50.70	0	0.00	50.80	0	847	0.00%
2023/10/31	10	48.84	0	0.00	48.80	10	963	1.04%
2023/10/30	0	50.20	0	0.00	49.95	0	985	0.00%
2023/10/27	0	0.00	1	50.10	49.95	-1	1,016	-0.10%
2023/10/25	1	51.40	2	51.35	51.20	-1	1,128	-0.09%
2023/10/24	3	50.23	0	0.00	50.40	3	1,300	0.23%
2023/10/19	6	50.28	0	0.00	50.90	6	1,460	0.41%
2023/10/18	1	50.00	0	0.00	52.50	1	1,472	0.07%
2023/10/17	1	51.50	0	0.00	51.00	1	1,477	0.07%
2023/10/16	6	50.65	1	51.00	51.20	5	1,510	0.33%
2023/10/13	0	0.00	2	52.30	52.30	-2	1,595	-0.13%
2023/10/06	0	52.10	1	52.20	52.30	-1	2,002	-0.05%
2023/10/02	2	52.65	0	0.00	52.80	2	2,207	0.09%
2023/09/27	1.1	52.30	2	52.10	52.10	-1	2,243	-0.04%
2023/09/25	0	0.00	2	53.70	53.50	-2	2,290	-0.09%
2023/09/22	1.1	52.80	1	52.60	52.80	0.1	2,280	0.00%
2023/09/21	1	52.60	1	52.70	52.60	0	2,284	0.00%
2023/09/20	2	55.00	1.1	55.02	54.20	0.9	2,263	0.04%
2023/09/19	5.1	55.50	3	55.97	55.30	2.1	2,263	0.09%
2023/09/18	4	56.10	1	55.80	55.60	3	2,284	0.13%
2023/09/15	0.1	56.50	0	0.00	56.40	0.1	2,278	0.00%
2023/09/14	1	56.30	0	0.00	56.50	1	2,294	0.04%
2023/09/12	1	54.30	0.1	54.50	54.20	0.9	2,362	0.04%
2023/09/08	1	54.70	1	54.80	54.50	0	2,633	0.00%
2023/09/06	0.1	55.10	0.1	55.20	55.20	0	2,851	0.00%
2023/09/05	0	0.00	2	56.90	56.90	-2	2,879	-0.07%
2023/09/01	2	56.80	0	0.00	56.70	2	2,990	0.07%
2023/08/31	1	56.30	0	0.00	56.30	1	3,111	0.03%
2023/08/30	2.1	56.02	0	0.00	56.30	2.1	3,132	0.07%
2023/08/28	0	0.00	1	55.20	55.20	-1	3,150	-0.03%
2023/08/25	2.1	55.80	0	0.00	55.70	2.1	3,156	0.07%
2023/08/23	0	0.00	0.1	56.10	55.70	-0.1	3,176	0.00%
2023/08/22	0	0.00	0.1	55.60	55.50	-0.1	3,232	0.00%
2023/08/16	0	0.00	2	55.30	55.40	-2	3,232	-0.06%
2023/08/14	0.1	55.00	0	0.00	54.30	0.1	3,226	0.00%
2023/08/11	2	56.20	0	0.00	56.30	2	3,214	0.06%
2023/08/10	10	56.00	3	56.10	56.10	7	3,214	0.22%
2023/08/08	2	57.50	0	0.00	57.40	2	3,159	0.06%
2023/08/07	1.3	57.04	2	57.80	58.10	-0.7	3,147	-0.02%
2023/08/04	8	58.41	0	0.00	58.30	8	3,099	0.26%
2023/08/01	1	61.00	1	60.60	60.70	0	3,018	0.00%
2023/07/31	5	61.50	1	61.20	61.00	4	2,987	0.13%
2023/07/28	2	62.51	1	63.10	62.50	1	2,941	0.03%
2023/07/27	5.1	63.36	5	63.44	63.50	0.1	2,880	0.00%
2023/07/26	0	0.00	4	63.08	62.50	-4	2,717	-0.15%
2023/07/25	0	0.00	10	60.20	61.60	-10	2,619	-0.38%
2023/07/24	1	59.60	3	59.70	59.60	-2	2,601	-0.08%
2023/07/21	3	61.10	0	0.00	61.70	3	2,578	0.12%
2023/07/18	21	62.10	7	62.11	61.10	14	2,588	0.54%
2023/07/17	6.1	63.86	1	63.90	63.70	5.1	2,528	0.20%
2023/07/14	10	63.64	21	63.80	64.60	-11	2,461	-0.45%
2023/07/13	11	62.31	19	62.59	61.50	-8	2,316	-0.35%
2023/07/12	5	62.86	9	62.77	62.30	-4	2,218	-0.18%
2023/07/11	6	62.45	2	62.55	62.30	4	2,204	0.18%
2023/07/10	1	61.00	1	61.80	60.70	0	2,166	0.00%
2023/07/07	0	0.00	0.4	60.70	61.00	-0.4	2,183	-0.02%
2023/07/06	1	60.10	0	0.00	60.50	1	2,212	0.05%
2023/07/05	3	60.87	10	61.20	60.60	-7	2,375	-0.29%
2023/07/04	5	62.20	1	62.50	62.10	4	2,629	0.15%
2023/06/30	0	0.00	13	60.09	60.10	-13	2,905	-0.45%
2023/06/29	1	60.00	1	60.50	59.80	0	2,972	0.00%
2023/06/27	0	0.00	1	59.70	59.50	-1	3,000	-0.03%
2023/06/26	3	60.77	1	60.50	60.30	2	3,026	0.07%
2023/06/21	0	0.00	1	61.30	61.60	-1	3,012	-0.03%
2023/06/20	14	61.71	1.1	61.54	61.40	12.9	3,038	0.43%
2023/06/19	1	61.80	7	62.00	61.80	-6	3,077	-0.19%
2023/06/16	20	63.00	29	63.20	62.70	-9	3,065	-0.29%
2023/06/15	9	64.37	136.4	64.09	63.60	-127.4	3,029	-4.21%	大賣/鉅額交易
2023/06/14	85	62.60	0.5	62.50	62.60	84.5	2,849	2.97%
2023/06/13	31.5	63.04	38	62.36	63.10	-6.5	2,779	-0.24%
2023/06/12	79	61.22	2	60.65	60.20	77	2,573	2.99%
2023/06/09	2	61.35	5	60.92	61.40	-3	2,556	-0.12%
2023/06/08	4	60.25	0	0.00	59.90	4	2,505	0.16%
2023/06/07	0	0.00	1	61.40	61.70	-1	2,473	-0.04%
2023/06/06	2	62.50	1	61.40	61.30	1	2,440	0.04%
2023/06/02	1	59.90	0	0.00	60.30	1	2,353	0.04%
2023/06/01	0	0.00	2	60.30	60.20	-2	2,355	-0.08%
2023/05/31	0	0.00	1	59.70	59.70	-1	2,353	-0.04%
2023/05/30	1	59.40	0	0.00	58.90	1	2,352	0.04%
2023/05/29	3	59.40	1	59.80	59.90	2	2,370	0.08%
2023/05/26	0	0.00	1	60.10	58.70	-1	2,372	-0.04%
2023/05/25	1	57.80	0	0.00	58.70	1	2,320	0.04%
2023/05/24	1	57.60	0	0.00	57.80	1	2,329	0.04%
2023/05/18	0.4	57.80	0	0.00	57.60	0.4	2,382	0.02%
2023/05/17	0	0.00	1	57.40	57.50	-1	2,400	-0.04%
2023/05/16	1.1	56.90	0	0.00	56.80	1.1	2,400	0.04%
2023/05/11	1	56.10	0	0.00	55.90	1	2,433	0.04%
2023/05/10	1	57.00	2	57.15	57.20	-1	2,446	-0.04%
2023/05/09	0	0.00	1	56.60	56.80	-1	2,464	-0.04%
2023/05/08	0	0.00	1	57.80	57.70	-1	2,472	-0.04%
2023/05/04	0	0.00	2.2	57.56	57.50	-2.2	2,539	-0.09%
2023/05/03	0	0.00	1	58.10	57.90	-1	2,589	-0.04%
2023/05/02	0	0.00	0	58.50	58.50	0	2,611	0.00%
2023/04/28	3	57.50	4	57.28	57.30	-1	2,637	-0.04%
2023/04/27	1	56.50	0	0.00	56.60	1	2,637	0.04%
2023/04/26	13	55.62	15	56.20	56.50	-2	2,637	-0.08%
2023/04/25	2	56.45	0	0.00	56.40	2	2,683	0.07%
2023/04/24	0	0.00	3	57.80	57.90	-3	2,671	-0.11%
2023/04/21	5	58.64	0	0.00	57.90	5	2,680	0.19%
2023/04/20	12	59.13	10	58.60	58.60	2	2,732	0.07%
2023/04/19	7	60.24	3	60.77	59.70	4	2,712	0.15%
2023/04/18	1	60.80	0	0.00	60.50	1	2,694	0.04%
2023/04/17	3	62.40	3	62.00	61.70	0	2,686	0.00%
2023/04/14	13	61.07	16	61.56	62.20	-3	2,659	-0.11%
2023/04/13	1	61.40	2	62.05	61.40	-1	2,611	-0.04%
2023/04/12	15	61.73	12	62.35	62.40	3	2,608	0.12%
2023/04/11	7	63.01	2	62.95	62.70	5	2,567	0.19%
2023/04/10	14.1	63.59	12	63.11	63.10	2.1	2,529	0.08%
2023/04/07	8	63.76	9.1	63.95	64.10	-1.1	2,376	-0.05%
2023/04/06	7	61.87	12	62.13	62.30	-5	2,106	-0.24%
2023/03/31	7	61.43	21	61.10	61.80	-14	1,966	-0.71%
2023/03/30	4	60.08	5	58.42	60.00	-1	1,858	-0.05%
2023/03/29	23	57.85	11	57.40	57.40	12	1,836	0.65%
2023/03/28	10	58.80	0	0.00	58.30	10	1,901	0.53%
2023/03/27	2	59.60	5	60.32	59.60	-3	1,920	-0.16%
2023/03/23	1	59.60	10	59.50	59.50	-9	2,065	-0.44%
2023/03/22	2	59.70	11	59.24	59.20	-9	2,227	-0.40%
2023/03/20	11	58.60	10	58.50	58.50	1	2,330	0.04%
2023/03/17	1	57.70	1	58.00	58.00	0	2,435	0.00%
2023/03/16	0	58.10	10	56.70	56.70	-10	2,529	-0.40%
2023/03/14	10	58.00	2	58.00	57.60	8	3,057	0.26%
2023/03/13	1.9	57.39	1	56.90	57.60	0.9	3,461	0.03%
2023/03/10	2	57.35	0	0.00	56.80	2	3,538	0.06%
2023/03/09	1	59.00	4	59.03	58.30	-3	3,614	-0.08%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/03/07	1	58.30	0	0.00	58.20	1	3,604	0.03%
2023/03/06	3	57.47	2	57.60	57.70	1	3,609	0.03%
2023/03/03	0	0.00	1	56.60	56.80	-1	3,615	-0.03%
2023/03/02	1	56.20	1	56.00	56.30	0	3,633	0.00%
2023/03/01	0.9	56.08	0	0.00	55.90	0.9	3,659	0.02%
2023/02/23	1	57.60	1	57.50	57.50	0	3,691	0.00%
2023/02/22	1	57.40	0	0.00	57.30	1	3,782	0.03%
2023/02/21	0	0.00	11	58.60	58.60	-11	3,924	-0.28%
2023/02/20	0	57.70	4	58.10	58.10	-4	4,138	-0.10%
2023/02/17	0	57.65	1	57.40	57.20	-1	4,359	-0.02%
2023/02/16	14	57.88	1	57.30	57.80	13	4,429	0.29%
2023/02/15	6	57.80	3	57.27	57.10	3	4,540	0.07%
2023/02/14	4	58.70	0	0.00	58.30	4	4,547	0.09%
2023/02/09	0	0.00	1	59.60	59.40	-1	4,749	-0.02%
2023/02/08	2	60.00	0	0.00	60.10	2	4,798	0.04%
2023/02/07	1	59.20	1	59.70	59.80	0	4,804	0.00%
2023/02/06	0	0.00	2	58.70	58.60	-2	4,819	-0.04%
2023/02/03	2	59.90	0	0.00	59.50	2	4,834	0.04%
2023/02/02	2	60.45	4	60.43	60.40	-2	4,846	-0.04%
2023/02/01	5	59.50	0	0.00	59.60	5	4,895	0.10%
2023/01/31	0	0.00	4	59.10	59.10	-4	4,984	-0.08%
2023/01/30	1	58.40	2	58.45	58.80	-1	5,037	-0.02%
2023/01/17	1	56.90	1	57.00	57.00	0	5,154	0.00%
2023/01/16	1	56.70	2	56.70	57.00	-1	5,244	-0.02%
2023/01/13	4	58.45	2	57.55	57.20	2	5,306	0.04%
2023/01/12	11	57.58	10	57.30	57.30	1	5,512	0.02%
2023/01/11	7	58.00	0	0.00	57.80	7	5,721	0.12%
2023/01/10	54	58.75	23	58.13	58.00	31	5,901	0.53%
2023/01/06	10	56.00	10	56.45	56.30	0	5,879	0.00%
2023/01/05	0	0.00	5	56.40	56.20	-5	5,933	-0.08%
2023/01/04	5	57.60	1	57.40	57.00	4	5,966	0.07%
2023/01/03	1	57.20	1	57.10	57.00	0	6,006	0.00%
2022/12/30	10	57.40	10	56.30	56.30	0	6,038	0.00%
2022/12/29	11	55.21	13	55.65	56.20	-2	6,080	-0.03%
2022/12/28	11.1	57.14	30	56.87	56.20	-18.9	6,134	-0.31%
2022/12/27	34	58.14	12	58.11	58.10	22	6,145	0.36%
2022/12/26	10	57.00	12	57.07	57.10	-2	6,150	-0.03%
2022/12/23	2.1	57.75	1	57.70	57.50	1.1	6,178	0.02%
2022/12/22	26	60.45	25	59.53	59.20	1	6,195	0.02%
2022/12/21	12	59.98	11	59.05	58.90	1	6,212	0.02%
2022/12/20	7	60.60	102	61.15	58.60	-95	6,247	-1.52%	大賣/
2022/12/19	3	60.87	32	61.21	60.50	-29	6,242	-0.46%
2022/12/16	18.1	60.61	18	60.93	60.80	0.1	6,246	0.00%
2022/12/15	11.1	62.17	81	62.37	61.80	-70	6,224	-1.12%
2022/12/14	209	62.72	13	62.75	62.90	196	6,129	3.20%	大買/鉅額交易
2022/12/13	6	61.47	32	61.29	61.10	-26	5,947	-0.44%
2022/12/12	32	59.74	11	60.01	60.00	21	5,833	0.36%
2022/12/09	2	60.20	10	60.12	60.20	-8	5,812	-0.14%
2022/12/08	34	58.58	26	59.07	59.30	8	5,715	0.14%
2022/12/07	15	60.73	6	60.62	58.20	9	5,637	0.16%
2022/12/06	26.1	63.39	22.2	62.75	61.30	3.9	5,547	0.07%
2022/12/05	43	61.44	68	61.85	63.90	-25	5,209	-0.48%
2022/12/02	45	58.03	25	57.86	58.10	20	4,856	0.41%
2022/12/01	36	57.24	98.1	56.57	56.50	-62.1	4,871	-1.27%
2022/11/30	21	55.49	4	55.68	55.80	17	4,902	0.35%
2022/11/29	50	55.05	11	55.20	55.20	39	4,936	0.79%
2022/11/28	3	53.77	3	53.73	54.00	0	4,952	0.00%
2022/11/25	1	55.10	30	54.96	54.10	-29	4,984	-0.58%
2022/11/24	56	54.66	0	0.00	54.90	56	5,065	1.11%
2022/11/23	49	55.20	27	54.55	54.40	22	5,081	0.43%
2022/11/22	41	54.58	10	54.50	54.50	31	5,155	0.60%
2022/11/21	6	55.97	7	55.64	55.50	-1	5,267	-0.02%
2022/11/18	31	57.92	41	57.55	56.70	-10	5,452	-0.18%
2022/11/17	15	58.33	33	58.76	58.50	-18	5,424	-0.33%
2022/11/16	19	57.79	29	57.89	58.20	-10	5,389	-0.19%
2022/11/15	22.2	56.78	50	57.13	57.10	-27.8	5,330	-0.52%
2022/11/14	5.4	55.46	7	55.49	55.60	-1.6	5,891	-0.03%
2022/11/11	6	54.47	27	54.14	54.50	-21	6,061	-0.35%
2022/11/10	14	52.61	10	52.40	52.40	4	6,202	0.06%
2022/11/09	10	52.80	11	53.39	53.10	-1	6,539	-0.02%
2022/11/08	2.2	52.35	4	53.38	52.30	-1.8	6,793	-0.03%
2022/11/07	11	53.15	1	53.00	52.60	10	6,850	0.15%
2022/11/04	12	51.25	19	51.82	52.60	-7	6,993	-0.10%
2022/11/03	5.5	51.47	0	0.00	51.60	5.5	7,095	0.08%
2022/11/01	2	50.10	4	50.58	50.70	-2	7,761	-0.03%
2022/10/31	0	0.00	6	50.17	49.80	-6	8,098	-0.07%
2022/10/28	8	50.69	7	49.50	49.50	1	8,474	0.01%
2022/10/27	14.1	52.56	17	52.39	52.50	-2.9	8,667	-0.03%
2022/10/26	4	51.35	7	51.41	51.40	-3	8,628	-0.03%
2022/10/25	16	51.91	11	51.54	51.10	5	8,636	0.06%
2022/10/24	0	0.00	12	51.38	50.80	-12	8,559	-0.14%
2022/10/21	1	50.30	2	50.10	50.10	-1	8,563	-0.01%
2022/10/20	55	51.47	34	51.67	50.80	21	8,566	0.25%
2022/10/19	34	51.46	47	51.39	51.60	-13	8,356	-0.16%
2022/10/18	19	49.61	11	50.25	49.90	8	8,178	0.10%
2022/10/17	0	0.00	4	46.93	48.40	-4	8,043	-0.05%
2022/10/14	21	48.86	21	49.20	48.95	0	8,153	0.00%
2022/10/13	18	49.24	22.1	47.00	46.60	-4.1	8,311	-0.05%
2022/10/12	19	49.85	14	50.14	50.10	5	8,592	0.06%
2022/10/11	17	50.78	13	50.12	50.10	4	8,908	0.04%
2022/10/07	5	53.84	2	53.40	53.40	3	9,404	0.03%
2022/10/06	4.6	55.10	4	55.15	55.30	0.6	9,586	0.01%
2022/10/05	27	55.72	21	55.70	54.20	6	9,688	0.06%
2022/10/04	1	54.90	0	0.00	55.20	1	9,708	0.01%
2022/10/03	3	53.70	1.1	53.07	53.00	1.9	9,821	0.02%
2022/09/30	2	53.60	0	0.00	54.40	2	9,874	0.02%
2022/09/29	20	54.04	18	54.10	53.60	2	9,945	0.02%
2022/09/28	18	54.53	18.2	52.71	52.70	-0.2	10,045	0.00%
2022/09/27	11	55.11	10	56.40	56.30	1	10,060	0.01%
2022/09/26	19	59.11	19	56.24	56.20	0	10,088	0.00%
2022/09/23	18.1	61.00	22	60.49	60.30	-4	10,192	-0.04%
2022/09/22	1	61.20	1	61.90	62.20	0	10,330	0.00%
2022/09/21	20	63.49	18	62.20	62.20	2	10,641	0.02%
2022/09/20	11	63.97	21	64.40	64.30	-10	11,062	-0.09%
2022/09/19	10	63.50	13	63.30	63.30	-3	11,353	-0.03%
2022/09/16	10	64.40	10	63.90	63.90	0	11,420	0.00%
2022/09/15	6	65.82	0	0.00	65.00	6	11,493	0.05%
2022/09/14	11	64.66	13	65.73	65.80	-2	11,567	-0.02%
2022/09/13	26	67.48	4	67.73	66.80	22	11,650	0.19%
2022/09/12	2.2	65.81	10	66.00	66.30	-7.8	11,760	-0.07%
2022/09/08	11	63.77	13	64.31	64.30	-2	11,899	-0.02%
2022/09/07	25.1	64.18	19	63.20	63.20	6.1	12,438	0.05%
2022/09/06	16	67.34	15	65.70	65.70	1	12,510	0.01%
2022/09/05	16.1	67.90	15	66.80	66.80	1.1	12,612	0.01%
2022/09/02	13	68.44	12	68.54	68.50	1	12,673	0.01%
2022/09/01	20	69.38	34	68.71	68.30	-14	12,811	-0.11%
2022/08/31	54.1	70.00	37.1	70.36	70.20	17	13,111	0.13%
2022/08/30	4.1	70.14	1	70.00	70.00	3.1	13,538	0.02%
2022/08/29	11	69.77	10	69.60	69.60	1	13,890	0.01%
2022/08/26	18.5	72.94	20.4	73.52	72.20	-1.9	13,913	-0.01%
2022/08/25	20	72.56	25	72.33	72.20	-5	13,962	-0.04%
2022/08/24	10	70.40	16	70.81	70.90	-6	13,922	-0.04%
2022/08/23	18	68.98	21	70.27	70.60	-3	14,184	-0.02%
2022/08/22	17	70.55	12	70.17	70.20	5	14,231	0.04%
2022/08/19	36	73.35	49	74.37	71.30	-13	14,504	-0.09%
2022/08/18	6	71.38	10	71.09	72.50	-4	14,848	-0.03%
2022/08/17	28	69.94	8	69.44	69.40	20	14,996	0.13%
2022/08/16	24	72.53	35	73.06	72.50	-11	14,797	-0.07%
2022/08/15	19	69.86	39	70.38	69.80	-20	14,531	-0.14%
2022/08/12	23	68.97	4	69.27	68.60	19	14,503	0.13%
2022/08/11	10	68.31	15	68.27	68.60	-5	14,578	-0.03%
2022/08/10	34	66.59	19	65.97	65.80	15	14,445	0.10%
2022/08/09	14	69.53	11	68.45	68.30	3	14,327	0.02%
2022/08/08	26.1	67.36	31	69.20	69.40	-5	14,183	-0.03%
2022/08/05	41	68.08	45	67.59	68.00	-4	13,670	-0.03%
2022/08/04	6	66.32	9	65.92	66.70	-3	13,321	-0.02%
2022/08/03	22	64.99	18	63.40	63.40	4	12,921	0.03%
2022/08/02	13	63.21	30	64.79	65.20	-17	12,660	-0.13%
2022/08/01	10	65.05	6	64.80	65.20	4	12,582	0.03%
2022/07/29	2	63.95	3	63.73	63.70	-1	12,519	-0.01%
2022/07/28	24	63.94	18	63.50	63.40	6	12,481	0.05%
2022/07/27	27	63.49	16	64.12	64.70	11	12,393	0.09%
2022/07/26	22	64.30	17	63.61	63.60	5	12,340	0.04%
2022/07/25	10	64.20	10	65.00	65.00	0	12,336	0.00%
2022/07/22	4	65.08	6	65.30	64.80	-2	12,319	-0.02%
2022/07/21	8	64.58	8	64.43	64.50	0	12,297	0.00%
2022/07/20	19	68.37	8	68.55	67.70	11	12,165	0.09%
2022/07/19	32	71.58	20	69.95	68.20	12	12,041	0.10%
2022/07/18	21	73.59	18.1	73.56	73.10	2.9	11,810	0.02%
2022/07/15	17	70.84	42.1	71.10	73.10	-25.1	11,576	-0.22%
2022/07/14	17	65.22	8.4	64.48	66.50	8.6	11,220	0.08%
2022/07/13	6	63.13	18	63.59	63.20	-12	11,038	-0.11%
2022/07/12	12	58.73	8	58.43	59.40	4	10,898	0.04%
2022/07/11	26	58.43	31	59.35	59.40	-5	10,872	-0.05%
2022/07/08	6	56.85	1	57.00	56.30	5	10,833	0.05%
2022/07/07	6.4	54.87	11.1	54.16	55.60	-4.7	10,796	-0.04%
2022/07/06	25	55.94	11	54.27	53.90	14	10,715	0.13%
2022/07/05	13	57.86	11	58.45	58.40	2	10,618	0.02%
2022/07/04	14	58.68	13	57.14	56.80	1	10,582	0.01%
2022/07/01	40	62.38	32	62.51	59.40	8	10,631	0.08%
2022/06/30	30	65.88	34	64.15	63.30	-4	10,584	-0.04%
2022/06/29	38.1	68.10	20	66.87	66.50	18.1	10,453	0.17%
2022/06/28	27	70.74	29	71.06	71.40	-2	10,183	-0.02%
2022/06/27	24	67.45	51.3	68.88	69.90	-27.3	9,902	-0.28%
2022/06/24	33	64.83	34	63.78	63.60	-1	9,732	-0.01%
2022/06/23	34	62.93	36	63.47	63.10	-2	9,877	-0.02%
2022/06/22	24	63.68	22	62.00	62.00	2	10,135	0.02%
2022/06/21	19	63.37	21	64.32	64.40	-2	10,441	-0.02%
2022/06/20	35.2	64.38	33	62.22	61.60	2.2	10,524	0.02%
2022/06/17	15.1	64.25	42	65.48	65.80	-26.9	10,362	-0.26%
2022/06/16	54	68.22	20	66.70	64.30	34	10,177	0.33%
2022/06/15	18	67.26	27	67.41	67.00	-9	9,586	-0.09%
2022/06/14	58	64.77	55	66.11	67.60	3	9,460	0.03%
2022/06/13	23	65.70	15	65.09	65.10	8	9,228	0.09%
2022/06/10	17	67.27	7	67.47	67.10	10	9,109	0.11%
2022/06/09	10	67.62	33.2	67.61	68.40	-23.2	8,926	-0.26%
2022/06/08	17	66.72	27	66.73	66.00	-10	8,562	-0.12%
2022/06/07	13	63.95	35.6	65.00	65.50	-22.6	8,035	-0.28%
2022/06/06	33	62.53	22	61.33	61.20	11	7,640	0.14%
2022/06/02	11	63.85	7	63.89	63.70	4	7,519	0.05%
2022/06/01	10	62.87	7	62.44	63.10	3	7,329	0.04%
2022/05/31	33	62.74	17	61.58	61.60	16	7,145	0.22%
2022/05/30	10	63.95	22.1	64.07	63.70	-12.1	6,817	-0.18%
2022/05/27	31	65.46	24	65.23	64.60	7	6,655	0.11%
2022/05/26	60	67.18	28	66.79	65.30	32	6,233	0.51%
2022/05/25	8	63.54	42.2	65.30	66.20	-34.2	5,104	-0.67%
2022/05/24	3	61.10	2	61.30	60.20	1	4,716	0.02%
2022/05/23	9	61.44	9	61.16	60.70	0	4,638	0.00%
2022/05/20	25	60.70	72	60.93	60.50	-47	4,546	-1.03%
2022/05/19	81	59.87	43	58.48	60.10	38	4,270	0.89%
2022/05/18	7	56.70	11	57.19	57.70	-4	4,055	-0.10%
2022/05/17	2	54.90	14	55.32	56.10	-12	4,013	-0.30%
2022/05/16	16	54.38	55	54.46	53.70	-39	4,025	-0.97%
2022/05/13	20	53.27	0	0.00	53.30	20	3,986	0.50%
2022/05/12	10	52.60	10	51.50	51.50	0	3,966	0.00%
2022/05/11	10	52.10	10	52.50	52.50	0	3,955	0.00%
2022/05/10	22	51.65	20	52.95	53.00	2	3,966	0.05%
2022/05/09	20	53.05	20	52.00	52.00	0	3,984	0.00%
2022/05/06	1	53.50	20	53.53	54.20	-19	3,959	-0.48%
2022/05/05	2	55.40	4	55.55	55.50	-2	3,934	-0.05%
2022/05/04	10	55.20	10	54.90	54.90	0	3,901	0.00%
2022/05/03	20	55.65	20	55.40	55.40	0	3,900	0.00%
2022/04/29	10	55.80	13	55.48	55.50	-3	3,892	-0.08%
2022/04/28	10	52.40	10	54.40	54.30	0	3,846	0.00%
2022/04/27	20	51.55	20	52.45	52.60	0	3,823	0.00%
2022/04/26	29	54.09	11	53.73	53.70	18	3,783	0.48%
2022/04/25	27	55.85	35	54.57	53.70	-8	3,763	-0.21%
2022/04/22	25	59.13	20	58.60	58.60	5	3,698	0.14%
2022/04/21	16	60.23	4	60.23	60.30	12	3,602	0.33%
2022/04/20	26	58.78	49	58.55	59.20	-23	3,473	-0.66%
2022/04/19	12	55.88	12	56.36	56.40	0	3,318	0.00%
2022/04/18	14	54.45	15	54.77	54.80	-1	3,298	-0.03%
2022/04/15	16	55.54	22	55.75	55.50	-6	3,293	-0.18%
2022/04/14	11	57.21	1	57.70	57.80	10	3,281	0.30%
2022/04/13	47	55.89	25	56.14	56.10	22	3,256	0.68%
2022/04/12	22	55.67	20	55.00	55.00	2	3,275	0.06%
2022/04/11	11	56.06	14	55.96	56.10	-3	3,313	-0.09%
2022/04/08	7	57.04	1	57.40	57.50	6	3,435	0.17%
2022/04/07	22	58.21	9	59.53	55.90	13	3,987	0.33%
2022/04/06	100	60.38	50	60.57	60.80	50	4,099	1.22%
2022/04/01	14	58.75	18	58.95	59.00	-4	4,078	-0.10%
2022/03/31	35	59.69	18	58.88	58.90	17	4,056	0.42%
2022/03/30	37	59.81	74.1	60.21	59.80	-37.1	3,981	-0.93%
2022/03/29	84.2	59.44	44.2	58.69	59.30	40	3,792	1.06%
2022/03/28	30.2	60.29	36.2	60.47	60.70	-6	3,654	-0.16%
2022/03/25	30	60.72	92	60.92	59.50	-62	3,423	-1.81%
2022/03/24	42	59.65	43	59.49	59.90	-1	3,069	-0.03%
2022/03/23	0	0.00	50.7	56.38	57.60	-50.7	2,659	-1.91%
2022/03/22	0	0.00	12	52.57	52.40	-12	2,457	-0.49%
2022/03/21	0	0.00	0.1	51.70	51.90	-0.1	2,441	0.00%
2022/03/17	0	0.00	5	52.06	51.80	-5	2,442	-0.20%
2022/03/15	13	49.20	10	49.00	49.00	3	2,392	0.13%
2022/03/14	0	0.00	1	50.00	49.90	-1	2,393	-0.04%
2022/03/11	1	49.65	0	0.00	49.40	1	2,391	0.04%
2022/03/09	0	0.00	3	48.60	48.65	-3	2,385	-0.13%
2022/03/08	2	48.28	3	48.05	48.10	-1	2,389	-0.04%
2022/03/07	11	49.10	1	48.80	49.05	10	2,382	0.42%
2022/03/02	12	51.08	10	51.20	51.20	2	2,384	0.08%
2022/02/25	0	0.00	1	50.00	49.80	-1	2,364	-0.04%
2022/02/24	1	50.30	0	0.00	49.60	1	2,376	0.04%
2022/02/23	2	50.90	1	50.90	51.20	1	2,375	0.04%
2022/02/22	2	50.70	0	0.00	50.40	2	2,381	0.08%
2022/02/21	2	51.20	2	51.65	51.50	0	2,377	0.00%
2022/02/18	2	51.95	0	0.00	52.30	2	2,385	0.08%
2022/02/17	0	0.00	1	52.20	52.20	-1	2,387	-0.04%
2022/02/16	2	53.50	10	53.59	53.30	-8	2,361	-0.34%
2022/02/15	2	50.20	0	0.00	50.20	2	2,307	0.09%
2022/02/14	1	50.60	2	50.50	50.30	-1	2,305	-0.04%
2022/02/10	1	53.20	1	52.90	52.80	0	2,309	0.00%
2022/02/09	1	51.80	0	0.00	53.20	1	2,290	0.04%
2022/02/07	0	52.10	0	0.00	50.10	0	2,269	0.00%
2022/01/26	10	49.05	0	0.00	49.05	10	2,270	0.44%
2022/01/25	2	49.10	0	0.00	48.85	2	2,276	0.09%
2022/01/24	19	49.54	13	49.74	49.90	6	2,283	0.26%
2022/01/21	10	51.30	10	50.60	50.60	0	2,272	0.00%
2022/01/19	10	50.80	10	51.30	51.30	0	2,265	0.00%
2022/01/18	1	51.30	1	51.70	51.30	0	2,263	0.00%
2022/01/17	1	52.20	2	51.95	51.70	-1	2,262	-0.04%
2022/01/14	5	50.42	2.1	50.93	50.50	2.9	2,248	0.13%
2022/01/13	2	51.35	0	0.00	51.40	2	2,234	0.09%
2022/01/12	1	51.40	2	51.35	51.50	-1	2,225	-0.04%
2022/01/11	3	51.93	1	52.10	51.80	2	2,192	0.09%
2022/01/10	1	52.90	2	52.95	53.10	-1	2,165	-0.05%
2022/01/07	11	52.50	12	52.21	52.10	-1	2,149	-0.05%
2022/01/06	3	55.07	0	0.00	54.50	3	2,090	0.14%
2022/01/05	7	55.31	1.2	55.48	54.60	5.8	2,008	0.29%
2022/01/04	5	56.62	4	56.23	55.60	1	1,945	0.05%
2022/01/03	3	57.47	11	58.59	57.40	-8	1,873	-0.43%
2021/12/30	45	59.35	71	59.05	58.30	-26	1,699	-1.53%
2021/12/29	42	55.00	50.1	56.66	57.80	-8.1	1,093	-0.74%
2021/12/28	15	52.71	29	53.24	52.60	-14	826	-1.69%
2021/12/27	3	50.53	2	50.70	50.90	1	727	0.14%
2021/12/24	2	49.50	0	0.00	49.30	2	716	0.28%
2021/12/22	0	0.00	4	49.25	49.10	-4	724	-0.55%
2021/12/17	4	48.43	0	0.00	48.40	4	747	0.54%
2021/12/14	10	48.80	11	48.77	48.75	-1	775	-0.13%
2021/12/10	0	0.00	1	49.10	49.30	-1	786	-0.13%
2021/12/09	10	49.98	1	50.50	49.70	9	793	1.13%
2021/12/08	1	50.70	0	0.00	50.30	1	802	0.12%
2021/12/06	0	0.00	2	49.90	49.95	-2	835	-0.24%
2021/12/03	0	0.00	6	50.03	50.00	-6	885	-0.68%
2021/12/02	10	50.10	10	49.45	49.45	0	941	0.00%
2021/12/01	0	0.00	10	50.70	50.70	-10	1,114	-0.90%
2021/11/30	0	0.00	2	50.20	49.85	-2	1,337	-0.15%
2021/11/29	18	47.96	0	0.00	49.25	18	1,384	1.30%
2021/11/26	19	50.21	21	49.30	49.30	-2	1,415	-0.14%
2021/11/25	14	51.31	10	50.90	50.90	4	1,429	0.28%
2021/11/23	10	51.60	0	0.00	50.50	10	1,488	0.67%
2021/11/22	20	53.12	0	0.00	52.70	20	1,536	1.30%
2021/11/19	3	52.40	7	52.27	52.10	-4	1,595	-0.25%
2021/11/18	1.2	52.16	0.1	52.00	52.00	1.1	1,594	0.07%
2021/11/17	0	0.00	22	52.70	52.70	-22	1,597	-1.38%
2021/11/15	0	0.00	3	52.50	52.50	-3	1,588	-0.19%
2021/11/09	6	50.80	7.1	50.70	50.70	-1.1	1,605	-0.07%
2021/11/08	6	50.15	3	50.00	50.00	3	1,608	0.19%
2021/11/04	0	0.00	13	50.55	50.50	-13	1,642	-0.79%
2021/11/03	0	0.00	1	49.00	49.60	-1	1,666	-0.06%
2021/11/02	17	49.31	4	49.30	49.00	13	1,768	0.74%
2021/11/01	1	49.80	16	50.26	50.20	-15	1,807	-0.83%
2021/10/29	7	48.58	6	48.75	48.75	1	1,925	0.05%
2021/10/28	0	0.00	2	48.90	48.95	-2	1,970	-0.10%
2021/10/27	10	48.00	11	48.34	48.35	-1	1,969	-0.05%
2021/10/26	13	48.80	9	48.24	48.15	4	1,984	0.20%
2021/10/21	1	49.20	0.1	48.70	46.70	0.9	2,079	0.05%
2021/10/20	6	48.70	0	0.00	48.40	6	2,120	0.28%
2021/10/18	10	47.30	10	47.45	47.45	0	2,513	0.00%
2021/10/15	0	0.00	7	47.89	48.15	-7	2,530	-0.28%
2021/10/14	10	45.20	10	45.50	45.50	0	2,548	0.00%
2021/10/13	11	45.53	10	45.20	45.20	1	2,605	0.04%
2021/10/12	12	46.28	11	45.62	45.60	1	2,613	0.04%
2021/10/06	10	46.60	10	45.75	45.75	0	2,669	0.00%
2021/10/05	12	45.53	10	46.90	46.90	2	2,685	0.07%
2021/10/04	15	46.14	14	46.39	45.90	1	2,696	0.04%
2021/10/01	31	49.43	10	48.00	48.00	21	2,723	0.77%
2021/09/30	10	49.70	10	50.00	50.00	0	2,810	0.00%
2021/09/29	11	50.20	10	49.75	49.75	1	2,881	0.03%
2021/09/28	14	50.51	11	51.35	51.40	3	2,924	0.10%
2021/09/24	2	51.30	9	51.30	51.20	-7	2,921	-0.24%
2021/09/23	0	0.00	11	51.01	51.20	-11	2,926	-0.38%
2021/09/22	23	49.51	10	49.65	49.65	13	2,927	0.44%
2021/09/17	6	50.30	3	50.77	51.20	3	2,914	0.10%
2021/09/16	13	51.00	6	50.50	50.50	7	2,913	0.24%
2021/09/15	6	50.80	7	50.84	50.90	-1	2,911	-0.03%
2021/09/13	0	52.00	1	51.20	51.20	-1	2,899	-0.03%
2021/09/10	2	51.65	5	51.66	51.90	-3	2,892	-0.10%
2021/09/09	12	51.81	6	51.60	51.60	6	2,884	0.21%
2021/09/08	15	52.08	9	51.36	50.90	6	2,858	0.21%
2021/09/07	4	53.05	8	53.31	54.20	-4	2,807	-0.14%
2021/09/06	17	55.67	5	56.28	55.30	12	2,749	0.44%
2021/09/03	3	55.70	45	57.09	57.50	-42	2,570	-1.63%
2021/09/02	20	53.07	0	0.00	52.30	20	2,345	0.85%
2021/09/01	1	55.60	7	56.07	56.40	-6	2,292	-0.26%
2021/08/30	1	56.20	5	56.26	55.60	-4	2,223	-0.18%
2021/08/27	11	53.85	14	53.86	53.70	-3	2,174	-0.14%
2021/08/26	8	54.55	5	55.00	54.50	3	2,144	0.14%
2021/08/25	1	50.60	15	53.74	54.90	-14	2,079	-0.67%
2021/08/20	12	48.46	11	48.38	48.40	1	1,993	0.05%
2021/08/19	6	49.73	7	49.04	49.00	-1	1,980	-0.05%
2021/08/17	21	50.14	12	48.45	48.30	9	1,963	0.46%
2021/08/16	21	50.61	10	50.90	50.90	11	1,946	0.57%
2021/08/13	5	51.64	0	0.00	51.10	5	1,936	0.26%
2021/08/12	1	53.70	0	0.00	53.70	1	1,918	0.05%
2021/08/11	13	52.96	19	53.58	52.70	-6	1,911	-0.31%
2021/08/10	12	54.05	13	54.20	54.10	-1	1,895	-0.05%
2021/08/09	3	55.67	2	55.65	55.30	1	1,899	0.05%
2021/08/06	4	57.93	7	58.23	57.30	-3	1,863	-0.16%
2021/08/05	2	56.90	2	56.95	57.10	0	1,769	0.00%
2021/08/04	14	56.70	23	56.98	57.00	-9	1,742	-0.52%
2021/08/03	5	53.28	8	53.46	53.80	-3	1,617	-0.19%
2021/07/30	0	0.00	1	51.60	50.50	-1	1,588	-0.06%
2021/07/29	4	49.71	1	50.40	50.10	3	1,579	0.19%
2021/07/28	20	49.98	1	50.40	50.10	19	1,547	1.23%
2021/07/27	2	52.80	1	52.30	52.30	1	1,538	0.07%
2021/07/26	14	55.36	2	55.20	55.00	12	1,507	0.80%
2021/07/23	10	57.86	87	57.96	56.00	-77	1,465	-5.25%
2021/07/22	75	56.57	28.5	57.79	57.80	46.5	1,189	3.91%
2021/07/21	5	52.06	0	0.00	52.60	5	1,085	0.46%
2021/07/20	1	53.20	30	52.35	52.40	-29	1,076	-2.69%
2021/07/19	31	54.37	3	53.77	54.50	28	1,054	2.66%
2021/07/16	1	51.60	0	0.00	51.50	1	1,015	0.10%
2021/07/15	1	52.30	1	52.20	52.10	0	1,018	0.00%
2021/07/14	2	52.45	0	0.00	52.50	2	1,020	0.20%
2021/07/13	1.2	52.72	1	53.60	52.30	0.2	1,014	0.01%
2021/07/12	2	52.70	1	52.50	52.50	1	984	0.10%
2021/07/09	2	52.45	1	52.40	51.90	1	967	0.10%
2021/07/08	1	53.10	1	53.60	53.30	0	973	0.00%
2021/07/07	7	53.21	5	53.14	53.00	2	944	0.21%
2021/07/06	5	51.90	13	52.31	51.10	-8	852	-0.94%
2021/07/05	1	50.80	6	49.64	50.90	-5	794	-0.63%
2021/06/30	1	47.20	3	48.30	46.85	-2	874	-0.23%
2021/06/29	0	0.00	1	48.20	47.65	-1	862	-0.12%
2021/06/25	1	47.20	1	48.10	47.10	0	863	0.00%
2021/06/24	1	48.10	1	48.50	47.90	0	862	0.00%
2021/06/23	0	0.00	1	46.40	46.80	-1	852	-0.12%
2021/06/22	0	0.00	10	45.05	45.05	-10	853	-1.17%
2021/06/21	0	0.00	6	45.75	45.65	-6	855	-0.70%
2021/06/18	17	47.36	0	0.00	46.65	17	867	1.96%
2021/06/17	0	0.00	1	46.15	46.65	-1	871	-0.11%
2021/06/07	0	0.00	1	45.60	45.50	-1	1,043	-0.10%
2021/06/03	1	47.10	0	0.00	47.00	1	1,059	0.09%
2021/06/02	0	0.00	3	47.02	46.65	-3	1,078	-0.28%
2021/06/01	1	47.50	0	0.00	47.50	1	1,083	0.09%
2021/05/28	2	46.00	0	0.00	46.05	2	1,093	0.18%
2021/05/26	1	45.85	0	0.00	45.60	1	1,125	0.09%
2021/05/25	0	0.00	2	45.50	45.50	-2	1,143	-0.17%
2021/05/20	0	0.00	5	43.15	42.35	-5	1,211	-0.41%
2021/05/18	0	0.00	20	41.07	41.80	-20	1,232	-1.62%
2021/05/17	1	38.00	0	0.00	38.00	1	1,242	0.08%
2021/05/12	10	45.00	0	0.00	43.20	10	1,241	0.81%
2021/05/11	4	47.65	0	0.00	46.75	4	1,225	0.33%
2021/05/10	0	0.00	10	50.82	50.70	-10	1,226	-0.82%
2021/05/07	0	0.00	6	48.21	48.80	-6	1,228	-0.49%
2021/05/06	15	46.90	0	0.00	46.20	15	1,232	1.22%
2021/05/05	1	47.20	0	0.00	47.15	1	1,235	0.08%
2021/05/04	5	46.94	0	0.00	47.40	5	1,245	0.40%
2021/05/03	10	50.30	0	0.00	49.50	10	1,242	0.80%
2021/04/29	2	51.80	0	0.00	51.50	2	1,248	0.16%
2021/04/28	0	0.00	9	52.12	52.10	-9	1,274	-0.71%
2021/04/27	1	51.80	0	0.00	52.00	1	1,315	0.08%
2021/04/23	6	52.18	1	52.80	52.60	5	1,393	0.36%
2021/04/22	11	52.03	5	53.60	51.80	6	1,526	0.39%
2021/04/21	2	54.00	10	53.80	53.80	-8	1,539	-0.52%
2021/04/20	8	54.03	11	54.13	53.80	-3	1,597	-0.19%
2021/04/19	3	52.37	3	52.30	52.30	0	1,602	0.00%
2021/04/16	5	53.32	5	52.68	52.90	0	1,609	0.00%
2021/04/15	2	52.40	2	53.00	53.20	0	1,627	0.00%
2021/04/14	21	51.87	0	0.00	52.10	21	1,642	1.28%
2021/04/12	5	54.60	5	54.60	54.40	0	1,679	0.00%
2021/04/09	15	55.27	0	0.00	55.20	15	1,694	0.89%
2021/04/07	5	56.40	13	56.99	56.40	-8	1,721	-0.46%
2021/04/06	1	55.60	1	56.40	56.60	0	1,708	0.00%
2021/04/01	1	53.70	0	0.00	53.50	1	1,701	0.06%
2021/03/31	1	54.20	0	0.00	53.40	1	1,737	0.06%
2021/03/30	14	53.31	0	0.00	53.70	14	1,763	0.79%
2021/03/26	14	53.36	0	0.00	53.30	14	1,892	0.74%
2021/03/24	0	53.50	0	0.00	53.90	0	2,068	0.00%
2021/03/23	0	55.00	0	0.00	54.60	0	2,331	0.00%
2021/03/16	12	56.15	0	0.00	55.90	12	3,350	0.36%
2021/03/12	1	56.60	2	56.10	56.90	-1	3,378	-0.03%
2021/03/11	0	0.00	20	54.50	54.80	-20	3,456	-0.58%
2021/03/10	5	54.10	0	0.00	53.80	5	3,572	0.14%
2021/03/08	0	0.00	1	55.40	54.30	-1	3,909	-0.03%
2021/03/05	0	0.00	2	53.60	54.30	-2	3,986	-0.05%
2021/03/03	0	55.50	0	0.00	54.70	0	4,334	0.00%
2021/03/02	0	0.00	4	54.83	54.30	-4	4,389	-0.09%
2021/02/26	5	53.82	0	0.00	53.60	5	4,410	0.11%
2021/02/25	0	0.00	1	55.20	54.90	-1	4,456	-0.02%
2021/02/24	2	54.30	3	54.20	54.00	-1	4,588	-0.02%
2021/02/23	5	54.40	10	54.90	55.00	-5	4,616	-0.11%
2021/02/18	1	51.30	9	51.98	52.30	-8	4,565	-0.18%
2021/02/04	1	49.60	0	0.00	49.15	1	4,564	0.02%
2021/02/03	13	49.94	2	49.25	49.40	11	4,565	0.24%
2021/02/02	2	50.30	0	0.00	50.10	2	4,549	0.04%
2021/02/01	7	49.59	0	0.00	49.75	7	4,544	0.15%
2021/01/29	0	0.00	7	51.73	50.80	-7	4,533	-0.15%
2021/01/28	10	50.99	5	51.50	50.90	5	4,512	0.11%
2021/01/27	14	51.64	10	51.83	51.90	4	4,501	0.09%
2021/01/26	10	51.70	1	52.00	51.60	9	4,493	0.20%
2021/01/25	2	51.70	0	0.00	52.80	2	4,482	0.04%
2021/01/22	5	52.90	0	0.00	52.90	5	4,473	0.11%
2021/01/21	0	0.00	1	52.50	52.70	-1	4,461	-0.02%
2021/01/20	2	56.15	0	0.00	54.30	2	4,432	0.05%
2021/01/19	0	58.30	6	58.13	57.80	-6	4,394	-0.14%
2021/01/18	0	0.00	1	58.00	57.90	-1	4,370	-0.02%
2021/01/15	7	58.14	6	58.68	57.80	1	4,463	0.02%
2021/01/14	0	0.00	3	56.13	56.10	-3	4,332	-0.07%
2021/01/13	1	56.20	2	56.05	56.40	-1	4,308	-0.02%
2021/01/12	3	53.90	1	54.80	53.90	2	4,236	0.05%
2021/01/11	5	54.48	1	55.60	55.30	4	4,217	0.09%
2021/01/08	8	54.20	8	55.11	54.10	0	4,203	0.00%
2021/01/07	0	0.00	5	54.78	55.40	-5	4,184	-0.12%
2021/01/06	9	55.52	155	56.02	54.50	-146	4,163	-3.51%	大賣/鉅額交易
2021/01/05	3	56.73	4	56.75	56.70	-1	4,114	-0.02%
2021/01/04	5	58.50	40	57.68	57.70	-35	4,096	-0.85%
2020/12/31	46	58.49	5	58.80	58.70	41	4,071	1.01%
2020/12/30	2	57.80	0	0.00	57.40	2	4,027	0.05%
2020/12/29	2	58.35	14	58.52	58.20	-12	4,017	-0.30%
2020/12/28	9	58.59	0	0.00	58.50	9	3,978	0.23%
2020/12/25	12	57.66	0	0.00	56.90	12	3,923	0.31%
2020/12/23	1	57.00	25	58.02	57.60	-24	3,858	-0.62%
2020/12/22	5	60.04	4	57.90	57.50	1	3,813	0.03%
2020/12/21	9	59.04	5	60.00	59.50	4	3,742	0.11%
2020/12/18	3	62.70	1	62.50	61.20	2	3,673	0.05%
2020/12/17	34	64.25	18	65.62	63.10	16	3,594	0.45%
2020/12/16	37	64.43	32	64.25	64.80	5	3,335	0.15%
2020/12/15	21	62.27	6	63.27	59.90	15	2,909	0.52%
2020/12/14	4	59.93	25	60.20	61.50	-21	2,534	-0.83%
2020/12/11	8	57.96	13	57.22	57.50	-5	2,391	-0.21%
2020/12/10	19	58.06	2	57.90	57.50	17	2,347	0.72%
2020/12/09	4	59.58	17	59.29	59.70	-13	2,313	-0.56%
2020/12/08	1	59.10	9	59.00	58.80	-8	2,267	-0.35%
2020/12/07	20	58.85	9	59.33	59.30	11	2,280	0.48%
2020/12/04	10	59.24	26	59.63	60.20	-16	2,163	-0.74%
2020/12/03	14	59.81	25	60.50	58.60	-11	2,050	-0.54%
2020/12/02	23	58.13	2	58.90	57.90	21	1,842	1.14%
2020/12/01	1	56.40	4	56.88	56.80	-3	1,706	-0.18%
2020/11/30	14	56.71	6	57.45	56.00	8	1,620	0.49%
2020/11/27	4	54.10	9	54.60	54.70	-5	1,340	-0.37%
2020/11/26	4	54.25	9	52.49	53.90	-5	1,273	-0.39%
2020/11/25	1	53.00	1	52.60	51.90	0	1,213	0.00%
2020/11/24	4	53.80	7	52.30	52.00	-3	1,173	-0.26%
2020/11/23	3	52.87	45	53.20	54.00	-42	1,121	-3.75%
2020/11/20	7	50.87	10	50.16	51.40	-3	973	-0.31%
2020/11/17	3	49.02	2	50.10	48.90	1	943	0.11%
2020/11/16	0	0.00	5	49.72	49.30	-5	961	-0.52%
2020/11/12	1	49.05	18	49.19	48.50	-17	949	-1.79%
2020/11/11	8	48.16	0	0.00	48.70	8	949	0.84%
2020/11/09	2	46.65	5	46.71	46.65	-3	956	-0.31%
2020/11/06	2	47.00	2	46.55	46.55	0	962	0.00%
2020/11/04	5	47.04	0	0.00	46.85	5	973	0.51%
2020/11/02	10	46.65	0	0.00	46.65	10	995	1.00%
2020/10/30	2	47.05	2	48.10	47.40	0	1,010	0.00%
2020/10/29	2	46.90	2	46.90	47.25	0	1,011	0.00%
2020/10/28	0	0.00	1	48.00	47.85	-1	1,018	-0.10%
2020/10/27	1	48.35	0	0.00	48.50	1	1,021	0.10%
2020/10/26	3	49.53	3	49.00	49.00	0	1,025	0.00%
2020/10/23	8	51.58	30	51.68	50.80	-22	1,013	-2.17%
2020/10/22	2	48.80	1	48.80	49.20	1	983	0.10%
2020/10/21	4	48.75	0	0.00	48.45	4	1,064	0.38%
2020/10/20	1	48.10	0	0.00	48.15	1	1,071	0.09%
2020/10/19	0	0.00	1	48.25	48.20	-1	1,080	-0.09%
2020/10/15	0	0.00	1	47.80	48.35	-1	1,094	-0.09%
2020/10/13	1	46.90	0	0.00	47.00	1	1,124	0.09%
2020/10/12	0	0.00	1	47.45	47.55	-1	1,136	-0.09%
2020/10/07	3	48.93	1	48.95	48.85	2	1,174	0.17%
2020/10/06	2	49.05	6	49.33	49.00	-4	1,192	-0.34%
2020/10/05	0	0.00	6	47.97	48.05	-6	1,239	-0.48%
2020/09/30	0	0.00	5	48.00	47.75	-5	1,296	-0.39%
2020/09/29	0	0.00	10	46.75	47.60	-10	1,320	-0.76%
2020/09/25	11	45.39	0	0.00	45.30	11	1,412	0.78%
2020/09/24	15	46.82	5	46.70	46.40	10	1,511	0.66%
2020/09/23	0	0.00	5	48.40	48.25	-5	1,514	-0.33%
2020/09/22	0	0.00	3	47.55	49.35	-3	1,517	-0.20%
2020/09/21	1	49.65	0	0.00	48.60	1	1,523	0.07%
2020/09/17	10	48.80	2	49.00	48.90	8	1,625	0.49%
2020/09/16	8	49.39	9	49.30	49.10	-1	1,749	-0.06%
2020/09/15	0	0.00	8	48.46	48.50	-8	1,758	-0.46%
2020/09/14	1	49.25	1	49.70	49.10	0	1,772	0.00%
2020/09/11	12	48.87	1	49.30	48.80	11	1,783	0.62%
2020/09/10	2	48.88	30	49.16	48.05	-28	1,798	-1.56%
2020/09/07	2	47.93	0	0.00	47.00	2	1,833	0.11%
2020/09/04	0	0.00	1	47.10	47.55	-1	1,897	-0.05%
2020/09/03	1	47.90	5	48.00	47.60	-4	1,977	-0.20%
2020/09/01	1	46.60	0	0.00	46.60	1	2,492	0.04%
2020/08/31	0	0.00	1	45.90	45.50	-1	2,681	-0.04%
2020/08/21	5	43.34	1	43.25	43.45	4	2,799	0.14%
2020/08/20	10	45.23	0	0.00	42.95	10	2,814	0.36%
2020/08/19	2	45.93	1	46.90	45.90	1	2,901	0.03%
2020/08/18	4	48.21	1	48.60	48.00	3	2,900	0.10%
2020/08/17	18	47.63	1	48.20	48.10	17	2,909	0.58%
2020/08/14	4	47.46	1	47.35	47.55	3	2,910	0.10%
2020/08/13	1	48.55	4	48.54	48.35	-3	2,902	-0.10%
2020/08/12	13	48.76	0	0.00	48.75	13	2,904	0.45%
2020/08/11	4	49.60	2	49.53	49.30	2	2,918	0.07%
2020/08/10	5	50.30	0	0.00	49.60	5	2,939	0.17%
2020/08/07	11	49.99	0	0.00	49.80	11	2,972	0.37%
2020/08/06	0	0.00	2	50.30	50.20	-2	3,006	-0.07%
2020/08/05	1	51.30	4	50.50	51.20	-3	3,081	-0.10%
2020/08/04	0	0.00	2	50.00	50.00	-2	3,095	-0.06%
2020/08/03	2	50.00	0	0.00	50.00	2	3,118	0.06%
2020/07/31	7	50.59	3	50.60	50.60	4	3,132	0.13%
2020/07/30	3	50.97	0	0.00	50.80	3	3,150	0.10%
2020/07/29	15	50.80	5	51.00	50.80	10	3,163	0.32%
2020/07/28	2	54.40	17	55.45	51.10	-15	3,183	-0.47%
2020/07/27	4	53.33	25	53.54	52.90	-21	3,151	-0.67%
2020/07/24	1	50.10	4	50.13	49.90	-3	3,094	-0.10%
2020/07/23	3	51.73	0	0.00	51.20	3	3,121	0.10%
2020/07/22	3	52.00	6	52.02	52.00	-3	3,148	-0.10%
2020/07/21	8	51.75	0	0.00	51.50	8	3,149	0.25%
2020/07/20	10	48.85	1	50.00	50.40	9	3,150	0.29%
2020/07/17	0	0.00	2	50.05	49.90	-2	3,159	-0.06%
2020/07/16	4	50.85	11	51.13	51.30	-7	3,172	-0.22%
2020/07/15	1	50.30	2	51.55	50.30	-1	3,174	-0.03%
2020/07/14	23	52.39	5	53.08	51.50	18	3,210	0.56%
2020/07/13	4	52.90	0	0.00	53.10	4	3,221	0.12%
2020/07/10	4	54.15	1	53.00	53.00	3	3,233	0.09%
2020/07/09	4	56.83	10	56.87	56.00	-6	3,202	-0.19%
2020/07/08	13	55.85	0	0.00	55.80	13	3,177	0.41%
2020/07/07	0	0.00	5	55.52	55.40	-5	3,169	-0.16%
2020/07/06	4	57.20	4	57.28	56.90	0	3,166	0.00%
2020/07/03	11	57.45	13	57.25	57.10	-2	3,218	-0.06%
2020/07/02	0	0.00	1	54.90	55.10	-1	3,162	-0.03%
2020/07/01	11	55.09	2	55.05	54.80	9	3,164	0.28%
2020/06/24	3	56.07	7	57.17	56.30	-4	3,131	-0.13%
2020/06/23	13	58.83	16	58.60	59.10	-3	3,086	-0.10%
2020/06/22	0	0.00	9	57.50	57.00	-9	2,981	-0.30%
2020/06/19	3	57.10	0	0.00	56.70	3	2,996	0.10%
2020/06/18	3	57.10	6	57.47	57.50	-3	2,999	-0.10%
2020/06/17	2	57.05	2	56.90	57.00	0	2,992	0.00%
2020/06/16	3	55.90	3	56.03	56.10	0	2,994	0.00%
2020/06/15	3	55.27	2	54.10	54.10	1	3,021	0.03%
2020/06/12	2	54.45	2	54.65	55.90	0	3,023	0.00%
2020/06/11	23	57.65	10	57.35	55.40	13	3,025	0.43%
2020/06/10	15	58.63	13	58.50	57.90	2	2,997	0.07%
2020/06/09	16	58.85	10	58.37	58.20	6	2,969	0.20%
2020/06/08	75	58.78	84	60.45	59.80	-9	2,920	-0.31%
2020/06/05	1	57.20	5	55.58	57.60	-4	2,521	-0.16%
2020/06/04	3	52.57	32	52.40	52.40	-29	2,367	-1.22%
2020/06/03	1	52.00	0	0.00	51.70	1	2,354	0.04%
2020/06/02	0	0.00	12	51.82	51.70	-12	2,344	-0.51%
2020/06/01	14	51.41	1	51.60	51.30	13	2,323	0.56%
2020/05/29	40	51.38	0	0.00	50.90	40	2,322	1.72%
2020/05/28	0	0.00	4	50.60	50.60	-4	2,327	-0.17%
2020/05/27	3	51.03	3	50.57	50.50	0	2,330	0.00%
2020/05/26	5	52.22	8	52.35	51.10	-3	2,334	-0.13%
2020/05/25	2	48.23	0	0.00	49.65	2	2,235	0.09%
2020/05/22	3	48.20	0	0.00	48.00	3	2,242	0.13%
2020/05/21	1	49.35	0	0.00	49.40	1	2,245	0.04%
2020/05/20	0	0.00	5	47.70	48.15	-5	2,271	-0.22%
2020/05/19	6	46.67	0	0.00	47.05	6	2,292	0.26%
2020/05/15	3	48.92	0	0.00	47.75	3	2,276	0.13%
2020/05/14	1	48.90	113	49.44	48.85	-112	2,265	-4.94%	大賣/鉅額交易
2020/05/13	1	50.60	3	50.87	50.50	-2	2,269	-0.09%
2020/05/12	56	52.83	2	52.75	51.70	54	2,243	2.41%
2020/05/11	72	52.15	1	52.00	51.90	71	2,172	3.27%
2020/05/07	6	50.62	4	51.00	51.10	2	2,139	0.09%
2020/05/06	0	0.00	1	50.50	50.30	-1	2,131	-0.05%
2020/05/05	4	51.85	0	0.00	51.30	4	2,123	0.19%
2020/05/04	0	0.00	6	51.40	51.30	-6	2,119	-0.28%
2020/04/30	11	52.65	13	52.13	52.80	-2	2,116	-0.09%
2020/04/29	5	51.24	13	51.11	51.20	-8	2,077	-0.39%
2020/04/28	6	51.40	3	50.97	50.70	3	2,068	0.15%
2020/04/27	17	50.48	3	50.40	50.20	14	2,069	0.68%
2020/04/24	0	0.00	2	49.85	49.75	-2	2,048	-0.10%
2020/04/23	1	49.85	2	49.95	49.85	-1	2,047	-0.05%
2020/04/22	1	49.35	0	0.00	49.60	1	2,050	0.05%
2020/04/21	2	49.35	2	49.88	49.45	0	2,040	0.00%
2020/04/17	1	52.40	3	51.47	51.40	-2	2,036	-0.10%
2020/04/15	3	50.97	0	0.00	51.20	3	2,007	0.15%
2020/04/14	1	50.50	21	50.35	50.10	-20	1,994	-1.00%
2020/04/13	0	0.00	2	49.00	49.55	-2	2,025	-0.10%
2020/04/10	3	49.78	0	0.00	49.80	3	2,041	0.15%
2020/04/09	1	50.50	4	50.28	49.90	-3	2,099	-0.14%
2020/04/08	31	50.76	37	51.05	51.20	-6	2,097	-0.29%
2020/04/07	1	47.05	0	0.00	49.40	1	2,058	0.05%
2020/04/06	13	44.61	12	44.96	44.95	1	2,126	0.05%
2020/03/31	1	43.45	0	0.00	42.80	1	2,416	0.04%
2020/03/27	1	44.40	1	43.40	43.50	0	2,442	0.00%
2020/03/26	1	44.05	1	44.05	44.25	0	2,420	0.00%
2020/03/25	1	44.50	0	0.00	44.00	1	2,408	0.04%
2020/03/24	0	0.00	1	40.95	42.10	-1	2,384	-0.04%
2020/03/23	1	38.90	3	39.00	39.00	-2	2,389	-0.08%
2020/03/20	2	38.70	15	38.95	39.50	-13	2,391	-0.54%
2020/03/19	15	35.95	4	37.16	35.95	11	2,375	0.46%
2020/03/18	2	42.25	2	41.10	39.90	0	2,368	0.00%
2020/03/17	2	42.40	2	42.55	41.25	0	2,404	0.00%
2020/03/16	1	47.75	4	46.06	44.90	-3	2,377	-0.13%
2020/03/13	13	47.48	0	0.00	47.50	13	2,356	0.55%
2020/03/12	3	53.60	5	54.18	52.70	-2	2,323	-0.09%
2020/03/11	8	61.40	0	0.00	58.50	8	2,393	0.33%
2020/03/10	13	56.72	1	58.40	60.70	12	2,419	0.50%
2020/03/09	3	58.83	6	58.40	58.70	-3	2,398	-0.13%
2020/03/06	2	62.10	4	61.60	61.60	-2	2,388	-0.08%
2020/03/05	1	62.60	0	0.00	61.80	1	2,427	0.04%
2020/03/04	0	0.00	1	61.00	61.10	-1	2,433	-0.04%
2020/03/02	3	61.20	3	60.00	61.60	0	2,465	0.00%
2020/02/27	0	0.00	1	61.70	61.70	-1	2,476	-0.04%
2020/02/26	0	0.00	20	65.00	64.50	-20	2,466	-0.81%
2020/02/25	3	64.37	5	64.20	64.30	-2	2,482	-0.08%
2020/02/24	2	66.50	6	65.70	65.90	-4	2,559	-0.16%
2020/02/21	6	67.45	9	67.19	67.40	-3	2,580	-0.12%
2020/02/20	2	67.60	2	67.75	66.40	0	2,559	0.00%
2020/02/18	1	65.70	5	65.70	65.70	-4	2,601	-0.15%
2020/02/17	5	65.94	10	66.48	66.00	-5	2,628	-0.19%
2020/02/14	4	66.35	2	66.75	66.90	2	2,640	0.08%
2020/02/13	2	64.50	0	0.00	64.50	2	2,641	0.08%
2020/02/12	0	0.00	3	65.80	65.50	-3	2,711	-0.11%
2020/02/11	13	64.79	5	64.34	65.10	8	2,734	0.29%
2020/02/10	11	62.92	3	63.50	63.30	8	2,776	0.29%
2020/02/07	0	0.00	1	63.70	63.40	-1	2,851	-0.04%
2020/02/06	1	63.60	1	63.30	63.30	0	2,939	0.00%
2020/02/05	3	62.53	0	0.00	62.20	3	3,059	0.10%
2020/02/04	5	62.06	1	60.00	62.00	4	3,173	0.13%
2020/02/03	3	56.20	8	57.25	58.20	-5	3,385	-0.15%
2020/01/31	1	62.70	0	0.00	61.80	1	3,436	0.03%
2020/01/30	1	65.70	11	63.95	63.10	-10	3,740	-0.27%
2020/01/20	2	69.80	0	0.00	70.10	2	3,859	0.05%
2020/01/16	2	69.60	1	69.20	69.30	1	4,431	0.02%
2020/01/14	0	0.00	2	70.30	70.30	-2	4,594	-0.04%
2020/01/10	0	0.00	2	69.80	69.50	-2	4,937	-0.04%
2020/01/09	10	69.20	0	0.00	68.40	10	5,046	0.20%
2020/01/08	1	68.20	5	68.88	68.40	-4	5,294	-0.08%
2020/01/07	5	69.34	4	69.28	69.10	1	5,315	0.02%
2020/01/06	0	0.00	3	70.43	70.30	-3	5,349	-0.06%
2020/01/03	35	75.63	33	74.50	72.50	2	5,348	0.04%
2020/01/02	9.1	75.05	5	74.96	74.90	4.1	5,346	0.08%
2019/12/31	23	74.78	2	75.05	74.00	21	5,355	0.39%
2019/12/30	32	77.25	1	76.10	76.10	31	5,396	0.57%
2019/12/27	19	76.76	28	76.45	77.00	-9	5,335	-0.17%
2019/12/26	5	72.66	1	72.30	72.30	4	5,086	0.08%
2019/12/25	2	72.80	0	0.00	72.80	2	5,141	0.04%
2019/12/23	0	0.00	1	71.30	71.00	-1	5,276	-0.02%
2019/12/19	0	0.00	5	72.00	71.80	-5	5,933	-0.08%
2019/12/18	0	0.00	5	72.70	72.70	-5	5,964	-0.08%
2019/12/17	1	72.60	0	0.00	72.20	1	6,031	0.02%
2019/12/16	0	0.00	1	72.00	72.50	-1	6,227	-0.02%
2019/12/13	1	73.30	1	72.00	71.10	0	6,258	0.00%
2019/12/12	22	72.85	15	73.30	72.80	7	6,298	0.11%
2019/12/11	1	71.60	0	0.00	71.80	1	6,274	0.02%
2019/12/09	10	71.93	1	71.80	71.80	9	6,460	0.14%
2019/12/06	5	72.40	23	72.17	72.40	-18	6,469	-0.28%
2019/12/05	1	69.60	2	69.50	70.60	-1	6,397	-0.02%
2019/12/04	2	68.60	1	67.90	68.10	1	6,418	0.02%
2019/12/03	11	67.71	2	68.00	67.70	9	6,514	0.14%
2019/12/02	0	0.00	3	67.50	67.30	-3	6,584	-0.05%
2019/11/29	1	69.50	3	69.70	69.40	-2	6,652	-0.03%
2019/11/28	10	69.60	2	69.75	69.60	8	6,712	0.12%
2019/11/27	1	71.40	3	71.10	70.90	-2	6,826	-0.03%
2019/11/26	3	70.97	6	70.95	70.80	-3	7,106	-0.04%
2019/11/25	1	70.90	0	0.00	70.10	1	7,236	0.01%
2019/11/22	2	71.90	0	0.00	70.20	2	7,326	0.03%
2019/11/21	4	69.98	6	69.65	71.90	-2	7,439	-0.03%
2019/11/20	17	73.11	4	74.10	72.50	13	7,592	0.17%
2019/11/19	8	74.05	6	74.53	74.00	2	7,769	0.03%
2019/11/18	2	74.80	13	74.92	74.00	-11	7,918	-0.14%
2019/11/15	6	73.67	3	74.07	74.30	3	8,044	0.04%
2019/11/14	2	72.95	4	73.05	72.70	-2	8,190	-0.02%
2019/11/13	4	74.38	4	74.38	74.00	0	8,517	0.00%
2019/11/12	7	74.49	3	73.90	74.80	4	8,588	0.05%
2019/11/11	4	73.85	5	73.80	72.60	-1	8,682	-0.01%
2019/11/08	11	77.04	3	76.77	76.50	8	8,931	0.09%
2019/11/07	4	77.08	5	77.00	76.40	-1	8,969	-0.01%
2019/11/06	8	77.96	3	77.37	77.10	5	9,052	0.06%
2019/11/05	6	80.55	8	80.56	79.10	-2	9,255	-0.02%
2019/11/04	13	79.31	5	79.80	79.80	8	9,438	0.08%
2019/11/01	15	78.62	18	78.72	79.70	-3	9,432	-0.03%
2019/10/31	15	79.59	22	80.80	76.80	-7	9,533	-0.07%
2019/10/30	17	79.98	18	80.18	79.90	-1	9,485	-0.01%
2019/10/29	27	80.77	26	79.90	79.60	1	9,609	0.01%
2019/10/28	20	78.25	2	79.00	79.00	18	9,407	0.19%
2019/10/25	8	77.78	17	78.05	77.00	-9	9,529	-0.09%
2019/10/24	18	75.30	30	76.11	77.50	-12	9,358	-0.13%
2019/10/23	9	74.99	3	74.60	73.80	6	9,238	0.06%
2019/10/22	3	75.60	13	75.30	75.50	-10	9,383	-0.11%
2019/10/21	4	74.80	3	74.67	74.60	1	9,771	0.01%
2019/10/18	16	76.02	17	76.48	74.80	-1	10,107	-0.01%
2019/10/17	17	74.18	8	73.98	74.40	9	10,158	0.09%
2019/10/16	19	73.16	9	72.49	72.70	10	10,075	0.10%
2019/10/15	4	70.08	11	70.02	70.00	-7	9,877	-0.07%
2019/10/14	5	69.64	1	71.00	70.60	4	9,909	0.04%
2019/10/09	1	67.00	11	67.16	67.60	-10	9,904	-0.10%
2019/10/08	1	68.80	4	69.08	68.10	-3	9,994	-0.03%
2019/10/07	1	71.10	1	70.50	69.90	0	10,015	0.00%
2019/10/04	19	69.87	11	69.81	69.90	8	10,151	0.08%
2019/10/03	5	71.34	2	71.30	71.00	3	10,088	0.03%
2019/10/02	15	71.56	7	71.37	72.30	8	10,095	0.08%
2019/10/01	8	70.94	8	71.01	71.00	0	10,106	0.00%
2019/09/27	9	71.89	4	72.58	71.00	5	10,063	0.05%
2019/09/26	3	74.40	4	74.48	73.20	-1	10,023	-0.01%
2019/09/25	6	74.73	20	75.45	74.00	-14	10,053	-0.14%
2019/09/24	38	75.96	21	76.01	74.90	17	9,844	0.17%
2019/09/23	2	71.95	28	71.68	72.20	-26	9,398	-0.28%
2019/09/20	28	72.25	4	71.83	71.30	24	9,349	0.26%
2019/09/19	28	72.64	6	73.13	73.30	22	9,247	0.24%
2019/09/18	2	69.30	8	69.88	69.70	-6	9,032	-0.07%
2019/09/17	3	70.60	0	0.00	69.80	3	8,971	0.03%
2019/09/16	3	69.50	1	71.90	70.50	2	8,884	0.02%
2019/09/12	7	71.67	0	0.00	71.20	7	8,832	0.08%
2019/09/11	6	72.55	1	75.30	71.20	5	8,778	0.06%
2019/09/10	2	72.90	2	73.35	73.50	0	8,614	0.00%
2019/09/09	2	73.50	0	0.00	73.00	2	8,583	0.02%
2019/09/06	3	75.43	9	74.78	73.50	-6	8,543	-0.07%
2019/09/05	6	75.83	2	76.40	75.10	4	8,466	0.05%
2019/09/04	3	73.87	10	74.10	74.60	-7	8,348	-0.08%
2019/09/03	6	73.97	2	73.20	72.00	4	8,257	0.05%
2019/09/02	5	72.68	2	72.85	73.50	3	8,149	0.04%
2019/08/30	5	71.92	3	73.10	72.00	2	8,076	0.02%
2019/08/29	16	73.50	55	72.22	71.50	-39	7,927	-0.49%
2019/08/28	23	79.58	1	77.90	78.30	22	7,624	0.29%
2019/08/27	8	77.55	3	78.73	77.00	5	7,463	0.07%
2019/08/26	6	78.13	1	80.10	77.30	5	7,357	0.07%
2019/08/23	22	80.79	19	80.42	81.80	3	7,213	0.04%
2019/08/22	17	86.97	6	86.37	86.20	11	6,960	0.16%
2019/08/21	4	87.90	8	86.80	88.20	-4	6,745	-0.06%
2019/08/20	11	85.58	16	86.41	84.10	-5	6,588	-0.08%
2019/08/19	13	87.06	20	87.65	85.20	-7	6,426	-0.11%
2019/08/16	12	84.89	9	85.44	86.10	3	6,243	0.05%
2019/08/15	9	78.13	5	79.08	79.90	4	5,885	0.07%
2019/08/14	11	79.29	7	78.51	78.50	4	5,793	0.07%
2019/08/13	18	78.87	21	78.09	77.30	-3	5,674	-0.05%
2019/08/12	0	0.00	1	74.50	74.50	-1	5,351	-0.02%
2019/08/08	5	74.00	0	0.00	73.30	5	5,274	0.09%
2019/08/07	60	74.11	52	75.49	72.40	8	5,144	0.16%
2019/08/06	6	74.10	22	73.77	74.90	-16	4,874	-0.33%
2019/08/05	8	69.83	12	69.88	68.50	-4	4,619	-0.09%
2019/08/02	12	72.60	7	72.99	72.10	5	4,533	0.11%
2019/08/01	4	70.65	34	70.06	72.40	-30	4,323	-0.69%
2019/07/31	37	70.64	15	69.60	70.90	22	4,137	0.53%
2019/07/30	3	67.43	2	69.05	67.70	1	3,926	0.03%
2019/07/29	16	70.61	9	69.72	69.10	7	3,808	0.18%
2019/07/25	9	68.50	8	67.81	67.60	1	3,402	0.03%
2019/07/24	8	68.55	9	68.62	69.20	-1	3,243	-0.03%
2019/07/23	30	67.20	34	68.42	66.00	-4	3,024	-0.13%
2019/07/22	11	63.88	15	63.71	66.10	-4	2,567	-0.16%
2019/07/19	47	58.98	63	59.26	60.10	-16	2,195	-0.73%
2019/07/18	5	54.60	8	55.23	54.70	-3	1,881	-0.16%
2019/07/17	32	54.31	0	0.00	54.30	32	1,849	1.73%
2019/07/16	1	54.70	0	0.00	54.80	1	1,813	0.06%
2019/07/15	2	55.00	2	55.75	54.80	0	1,817	0.00%
2019/07/12	16	55.36	8	55.70	55.40	8	1,796	0.45%
2019/07/11	6	54.60	6	54.47	54.50	0	1,864	0.00%
2019/07/10	3	53.10	4	54.20	54.50	-1	1,785	-0.06%
2019/07/09	1	50.60	0	0.00	50.60	1	1,619	0.06%
2019/07/08	13	50.24	4	51.35	50.10	9	1,596	0.56%
2019/07/05	1	50.60	0	0.00	50.60	1	1,593	0.06%
2019/07/03	1	49.25	22	49.45	48.75	-21	1,639	-1.28%
2019/07/02	9	48.94	0	0.00	48.55	9	1,597	0.56%
2019/06/28	0	0.00	11	43.58	43.70	-11	1,457	-0.75%
2019/06/27	1	42.50	1	42.90	42.50	0	1,464	0.00%
2019/06/25	10	42.65	0	0.00	42.65	10	1,472	0.68%
2019/06/21	16	43.73	1	44.35	43.70	15	1,494	1.00%
2019/06/19	0	0.00	1	43.20	43.00	-1	1,527	-0.07%
2019/06/18	1	42.60	0	0.00	42.70	1	1,531	0.07%
2019/06/17	0	0.00	1	43.15	43.00	-1	1,540	-0.06%
2019/06/14	1	44.65	0	0.00	44.75	1	1,552	0.06%
2019/06/10	0	0.00	1	44.50	44.55	-1	1,722	-0.06%
2019/06/05	5	43.60	0	0.00	43.15	5	1,747	0.29%
2019/06/04	0	0.00	1	43.15	43.20	-1	1,778	-0.06%
2019/06/03	1	42.25	0	0.00	42.80	1	1,806	0.06%
2019/05/27	0	0.00	1	43.25	42.65	-1	2,075	-0.05%
2019/05/23	1	41.30	0	0.00	41.30	1	2,249	0.04%
2019/05/22	1	42.25	1	43.20	42.45	0	2,297	0.00%
2019/05/20	2	40.40	0	0.00	40.55	2	2,458	0.08%
2019/05/17	5	42.58	0	0.00	41.80	5	2,500	0.20%
2019/05/15	1	43.75	0	0.00	43.80	1	2,568	0.04%
2019/05/14	5	43.27	0	0.00	44.00	5	2,646	0.19%
2019/05/13	4	42.74	0	0.00	42.40	4	2,868	0.14%
2019/05/10	1	43.90	4	43.71	44.30	-3	2,908	-0.10%
2019/05/09	8	46.33	4	46.64	45.90	4	2,883	0.14%
2019/05/06	6	47.33	0	0.00	47.10	6	2,862	0.21%
2019/05/03	2	48.60	0	0.00	48.65	2	2,853	0.07%
2019/05/02	0	0.00	1	48.00	48.00	-1	2,845	-0.04%
2019/04/29	6	47.61	3	47.70	46.80	3	2,843	0.11%
2019/04/26	17	49.00	4	48.94	48.60	13	2,817	0.46%
2019/04/25	15	49.90	0	0.00	49.75	15	2,800	0.54%
2019/04/24	33	50.41	10	51.80	50.20	23	2,786	0.83%
2019/04/23	2	50.30	7	49.81	50.00	-5	2,715	-0.18%
2019/04/22	1	50.00	0	0.00	49.90	1	2,685	0.04%
2019/04/19	4	50.95	1	51.30	50.50	3	2,647	0.11%
2019/04/18	3	49.90	2	49.60	48.80	1	2,572	0.04%
2019/04/17	13	51.40	15	50.27	49.30	-2	2,512	-0.08%
2019/04/15	3	48.10	10	48.50	48.10	-7	2,290	-0.31%
2019/04/11	3	48.58	2	48.65	47.90	1	2,260	0.04%
2019/04/10	3	48.63	2	48.48	48.25	1	2,213	0.05%
2019/04/09	2	47.65	10	47.98	47.65	-8	2,178	-0.37%
2019/04/08	7	46.74	1	46.35	46.30	6	2,094	0.29%
2019/04/03	2	45.58	1	45.70	45.80	1	2,079	0.05%
2019/04/02	1	46.00	7	45.79	45.50	-6	2,082	-0.29%
2019/04/01	7	46.07	1	46.45	45.50	6	2,082	0.29%
2019/03/28	1	45.10	0	0.00	44.75	1	2,080	0.05%
2019/03/27	0	0.00	1	45.45	45.50	-1	2,077	-0.05%
2019/03/25	2	43.80	1	44.70	43.75	1	2,067	0.05%
2019/03/22	0	0.00	1	45.90	45.65	-1	2,050	-0.05%
2019/03/21	1	45.80	0	0.00	45.80	1	2,080	0.05%
2019/03/19	0	0.00	1	45.95	45.90	-1	2,084	-0.05%
2019/03/15	3	45.80	0	0.00	46.90	3	2,069	0.14%
2019/03/14	0	0.00	33	47.35	46.75	-33	2,027	-1.63%
2019/03/13	3	48.88	2	48.90	48.90	1	1,978	0.05%
2019/03/12	3	47.57	0	0.00	47.35	3	1,924	0.16%
2019/03/11	10	47.25	0	0.00	47.15	10	1,912	0.52%
2019/03/08	20	46.94	17	46.76	46.95	3	1,926	0.16%
2019/03/07	6	45.96	0	0.00	46.00	6	1,931	0.31%
2019/03/06	5	47.15	14	47.19	47.00	-9	1,917	-0.47%
2019/03/05	0	0.00	1	46.10	45.80	-1	1,911	-0.05%
2019/03/04	5	46.42	1	46.40	46.35	4	1,912	0.21%
2019/02/27	9	46.97	3	47.12	47.00	6	1,870	0.32%
2019/02/26	45	48.37	33	48.82	48.25	12	1,813	0.66%
2019/02/25	7	48.28	21	46.77	48.00	-14	1,709	-0.82%
2019/02/22	4	45.66	2	46.00	45.55	2	1,555	0.13%
2019/02/21	11	46.00	5	46.75	46.00	6	1,528	0.39%
2019/02/20	15	45.89	11	46.19	46.00	4	1,474	0.27%
2019/02/19	0	0.00	17	44.39	45.00	-17	1,351	-1.26%
2019/02/18	2	43.80	12	44.32	43.70	-10	1,294	-0.77%
2019/02/15	9	45.20	2	44.28	44.80	7	1,229	0.57%
2019/02/13	19	44.39	9	45.26	44.95	10	1,136	0.88%
2019/02/12	9	43.52	12	43.98	43.75	-3	1,045	-0.29%
2019/02/11	2	39.88	6	41.42	41.90	-4	798	-0.50%
2019/01/30	0	0.00	3	37.98	38.10	-3	721	-0.42%
2019/01/28	0	0.00	1	37.20	37.00	-1	697	-0.14%
2019/01/25	4	37.61	1	37.65	37.20	3	696	0.43%
2019/01/24	6	36.40	1	36.85	36.50	5	675	0.74%
2019/01/22	2	36.80	0	0.00	36.50	2	669	0.30%
2019/01/21	1	38.10	2	37.53	37.10	-1	664	-0.15%
2019/01/17	0	0.00	1	37.50	36.80	-1	652	-0.15%
2019/01/16	0	0.00	2	37.75	37.55	-2	645	-0.31%
2019/01/08	1	37.30	0	0.00	37.05	1	622	0.16%
2019/01/07	1	37.35	1	37.45	37.35	0	622	0.00%
2019/01/04	2	36.68	3	36.85	36.80	-1	624	-0.16%
2019/01/03	0	0.00	3	38.40	38.00	-3	623	-0.48%
2019/01/02	3	38.60	30	39.07	38.90	-27	619	-4.36%
2018/12/28	33	39.68	6	37.78	39.00	27	601	4.49%
2018/12/27	0	0.00	1	37.35	36.50	-1	579	-0.17%
2018/12/25	1	37.00	6	37.00	36.95	-5	571	-0.88%
2018/12/24	1	37.80	3	38.05	38.40	-2	563	-0.35%
2018/12/22	3	37.33	0	0.00	37.50	3	556	0.54%
2018/12/21	1	37.60	2	37.30	38.00	-1	555	-0.18%
2018/12/18	2	36.85	2	36.53	36.70	0	536	0.00%
2018/12/17	1	38.30	0	0.00	38.50	1	527	0.19%
2018/12/14	1	40.50	1	40.40	40.00	0	521	0.00%
2018/12/12	3	38.73	1	38.30	38.95	2	477	0.42%
2018/12/11	1	38.00	3	37.33	37.80	-2	465	-0.43%
2018/12/10	1	35.60	0	0.00	35.80	1	459	0.22%
2018/12/07	4	36.11	1	36.75	36.75	3	457	0.66%
2018/12/06	1	36.00	4	35.18	35.05	-3	455	-0.66%
2018/12/05	2	36.85	1	37.70	37.50	1	442	0.23%
2018/12/04	0	0.00	2	38.55	38.50	-2	446	-0.45%
2018/12/03	12	38.85	2	38.88	38.95	10	442	2.26%
2018/11/30	6	38.82	1	39.30	38.95	5	415	1.20%
2018/11/29	1	36.00	6	35.73	35.75	-5	372	-1.34%
2018/11/28	5	36.06	1	36.50	36.05	4	356	1.12%
2018/11/27	2	32.18	4	32.94	34.80	-2	321	-0.62%
2018/11/26	1	31.85	0	0.00	31.65	1	303	0.33%
2018/11/21	0	0.00	2	31.80	32.50	-2	304	-0.66%
2018/11/07	2	30.78	0	0.00	30.70	2	371	0.54%
2018/11/01	4	29.45	2	29.40	29.60	2	473	0.42%
2018/10/31	2	28.10	1	28.40	28.50	1	492	0.20%
2018/10/29	1	27.65	15	27.65	27.65	-14	536	-2.61%
2018/10/25	1	27.05	1	28.00	28.10	0	706	0.00%
2018/10/18	0	0.00	2	29.55	29.70	-2	1,101	-0.18%
2018/10/16	0	0.00	2	29.93	29.90	-2	1,204	-0.17%
2018/10/15	2	27.35	2	28.50	28.70	0	1,359	0.00%
2018/10/12	0	0.00	1	27.05	29.00	-1	1,448	-0.07%
2018/10/11	5	27.33	1	28.30	27.30	4	1,498	0.27%
2018/10/08	1	31.40	0	0.00	31.40	1	1,587	0.06%
2018/10/04	0	0.00	1	32.50	32.25	-1	1,797	-0.06%
2018/10/01	0	0.00	5	32.55	32.50	-5	2,208	-0.23%
2018/09/28	0	0.00	30	32.53	32.30	-30	2,214	-1.35%
2018/09/20	0	0.00	1	32.80	32.45	-1	2,226	-0.04%
2018/09/18	0	0.00	1	34.00	34.15	-1	2,228	-0.04%
2018/09/12	0	0.00	1	35.20	35.05	-1	2,245	-0.04%
2018/09/10	1	37.50	1	35.20	35.05	0	2,258	0.00%
2018/09/07	1	37.90	0	0.00	38.00	1	2,252	0.04%
2018/09/06	1	39.60	5	39.75	39.80	-4	2,255	-0.18%
2018/09/04	0	0.00	2	39.60	40.20	-2	2,295	-0.09%
2018/09/03	0	0.00	10	39.51	39.35	-10	2,309	-0.43%
2018/08/31	0	0.00	1	40.30	40.45	-1	2,320	-0.04%
2018/08/29	0	0.00	1	39.50	39.35	-1	2,336	-0.04%
2018/08/27	0	0.00	3	39.60	40.60	-3	2,327	-0.13%
2018/08/24	0	0.00	2	38.95	38.70	-2	2,324	-0.09%
2018/08/23	0	0.00	1	40.60	39.00	-1	2,321	-0.04%
2018/08/22	0	0.00	1	40.70	40.70	-1	2,310	-0.04%
2018/08/21	1	41.60	0	0.00	41.50	1	2,311	0.04%
2018/08/20	0	0.00	1	40.30	41.00	-1	2,313	-0.04%
2018/08/17	1	42.30	0	0.00	41.05	1	2,303	0.04%
2018/08/15	1	42.10	0	0.00	41.50	1	2,285	0.04%
2018/08/14	1	42.20	0	0.00	42.45	1	2,275	0.04%
2018/08/13	1	42.00	0	0.00	41.90	1	2,266	0.04%
2018/08/10	1	44.50	0	0.00	44.10	1	2,236	0.04%
2018/08/09	11	44.42	4	44.59	44.50	7	2,221	0.32%
2018/08/08	11	46.16	19	46.05	45.30	-8	2,197	-0.36%
2018/08/07	3	47.43	2	48.00	47.05	1	2,160	0.05%
2018/08/06	5	46.74	3	46.87	46.80	2	2,140	0.09%
2018/08/03	1	47.20	1	48.05	47.10	0	2,126	0.00%
2018/08/02	5	47.51	4	47.65	47.45	1	2,101	0.05%
2018/08/01	15	50.49	5	50.26	48.90	10	2,055	0.49%
2018/07/31	2	47.70	13	48.77	49.95	-11	1,935	-0.57%
2018/07/30	5	47.22	0	0.00	47.20	5	1,840	0.27%
2018/07/27	76	48.36	8	49.01	49.40	68	1,791	3.79%
2018/07/26	6	45.67	4	44.98	47.70	2	1,646	0.12%
2018/07/25	1	45.15	2	45.63	45.00	-1	1,565	-0.06%
2018/07/24	7	45.63	0	0.00	46.50	7	1,539	0.45%
2018/07/23	2	46.30	9	46.26	46.00	-7	1,504	-0.47%
2018/07/20	32.2	48.76	12	48.59	49.75	20.2	1,436	1.41%
2018/07/19	9	44.31	0	0.00	45.95	9	1,284	0.70%
2018/07/18	0	0.00	4	43.19	41.80	-4	1,202	-0.33%
2018/07/17	4	44.44	10	45.19	43.55	-6	1,153	-0.52%
2018/07/16	8	45.22	14	45.36	44.50	-6	1,106	-0.54%
2018/07/13	3	46.33	17	47.00	47.00	-14	1,049	-1.33%
2018/07/12	26	46.70	8	46.37	45.50	18	954	1.88%
2018/07/11	29	44.89	16	44.10	50.00	13	832	1.56%
2018/07/10	12	39.55	3	38.28	41.70	9	598	1.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析