昇陽半導體 (8028)-凱基-土城券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.6
漲跌
▼1.2
漲幅
-2.23%
成交量
1,295張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	53.70	54.00	-6	1,781	-0.34%
2024/04/18	4	53.65	0	0.00	53.60	4	1,668	0.24%
2024/04/17	0	0.00	1	54.40	54.70	-1	1,607	-0.06%
2024/04/15	0	0.00	1	52.50	52.40	-1	1,507	-0.07%
2024/04/03	0.6	53.20	1	52.70	53.10	-0.4	1,373	-0.03%
2024/04/02	0	0.00	2	53.85	53.20	-2	1,343	-0.15%
2024/04/01	0	0.00	3	51.70	51.80	-3	1,243	-0.24%
2024/03/29	0	0.00	1	51.40	51.10	-1	1,263	-0.08%
2024/03/28	1	52.10	0	0.00	51.50	1	1,258	0.08%
2024/03/27	0	51.90	0	0.00	51.90	0	1,258	0.00%
2024/03/26	3	52.13	0	0.00	51.90	3	1,255	0.24%
2024/03/25	1	53.20	0	0.00	53.00	1	1,245	0.08%
2024/03/19	0.1	52.50	0	0.00	52.50	0.1	1,208	0.00%
2024/03/18	0	0.00	1	51.70	52.20	-1	1,202	-0.08%
2024/03/14	1	51.10	0	0.00	51.00	1	1,209	0.08%
2024/03/13	1	52.90	0	0.00	51.30	1	1,215	0.08%
2024/03/07	0	0.00	1	53.80	51.70	-1	1,225	-0.08%
2024/03/06	0	0.00	4	52.20	52.40	-4	1,184	-0.34%
2024/03/01	4	53.00	0	0.00	53.10	4	1,213	0.33%
2024/02/26	1	54.80	6	53.30	54.80	-5	1,124	-0.44%
2024/02/23	5	52.18	0	0.00	51.50	5	997	0.50%
2024/02/19	1	52.50	0	0.00	52.90	1	970	0.10%
2024/02/15	1	51.20	2	50.90	51.20	-1	919	-0.11%
2024/02/05	3	50.20	11	49.92	49.95	-8	909	-0.88%
2024/02/02	5	50.52	0	0.00	50.40	5	904	0.55%
2024/02/01	5	51.30	0	0.00	50.90	5	901	0.55%
2024/01/24	0	51.90	0	0.00	51.80	0	904	0.00%
2024/01/23	0.1	51.60	0	0.00	51.50	0.1	903	0.01%
2023/12/26	2	53.10	0	0.00	52.80	2	908	0.22%
2023/12/14	0	0.00	2	51.70	51.50	-2	902	-0.22%
2023/12/13	30	50.60	0	0.00	50.70	30	904	3.32%
2023/12/07	2	50.80	0	0.00	50.70	2	893	0.22%
2023/11/29	0	0.00	3	52.33	53.00	-3	845	-0.35%
2023/11/28	2	51.70	0	0.00	51.70	2	820	0.24%
2023/11/21	0	0.00	3	52.97	53.10	-3	777	-0.39%
2023/11/20	1	51.70	0	0.00	51.70	1	758	0.13%
2023/11/15	0	0.00	3	51.60	51.50	-3	756	-0.40%
2023/11/14	4	51.28	0	0.00	51.10	4	757	0.53%
2023/11/03	2	50.70	0	0.00	50.80	2	847	0.24%
2023/10/31	2	50.30	0	0.00	48.80	2	963	0.21%
2023/10/17	0	0.00	0	51.70	51.00	0	1,477	0.00%
2023/10/16	0	0.00	0.1	51.10	51.20	-0.1	1,510	-0.01%
2023/09/26	1	53.50	0	0.00	53.00	1	2,281	0.04%
2023/09/21	2	52.20	0	0.00	52.60	2	2,284	0.09%
2023/09/08	0.2	54.70	0	0.00	54.50	0.2	2,633	0.01%
2023/09/06	0.3	55.10	0	0.00	55.20	0.3	2,851	0.01%
2023/08/08	0.1	57.50	0	0.00	57.40	0.1	3,159	0.00%
2023/08/04	2	58.30	0	0.00	58.30	2	3,099	0.06%
2023/08/01	0.1	60.80	0	0.00	60.70	0.1	3,018	0.00%
2023/07/31	0	61.10	0	0.00	61.00	0	2,987	0.00%
2023/07/28	15	62.93	15	62.30	62.50	0	2,941	0.00%
2023/07/27	11.3	63.34	12	63.83	63.50	-0.7	2,880	-0.02%
2023/07/26	1	62.80	0	0.00	62.50	1	2,717	0.04%
2023/07/21	1	61.20	0	0.00	61.70	1	2,578	0.04%
2023/07/20	0	0.00	1	62.60	62.40	-1	2,575	-0.04%
2023/07/18	0.1	61.50	0	0.00	61.10	0.1	2,588	0.00%
2023/07/17	0	0.00	4	63.80	63.70	-4	2,528	-0.16%
2023/07/14	1	63.70	0	0.00	64.60	1	2,461	0.04%
2023/07/11	1	62.10	1	61.40	62.30	0	2,204	0.00%
2023/07/10	1	61.50	0	0.00	60.70	1	2,166	0.05%
2023/07/06	0.1	60.70	0	0.00	60.50	0.1	2,212	0.00%
2023/07/05	0	0.00	2	61.10	60.60	-2	2,375	-0.08%
2023/07/04	4	62.10	1	61.50	62.10	3	2,629	0.11%
2023/07/03	1	61.00	0	0.00	61.40	1	2,750	0.04%
2023/06/29	0	0.00	1	60.10	59.80	-1	2,972	-0.03%
2023/06/28	0	0.00	1	60.50	60.00	-1	2,986	-0.03%
2023/06/27	1	60.00	0	0.00	59.50	1	3,000	0.03%
2023/06/26	2	60.30	0	0.00	60.30	2	3,026	0.07%
2023/06/15	0	0.00	3	64.90	63.60	-3	3,029	-0.10%
2023/06/14	0.2	62.90	0	0.00	62.60	0.2	2,849	0.01%
2023/06/13	0	0.00	7	63.21	63.10	-7	2,779	-0.25%
2023/06/12	3	60.50	2	60.20	60.20	1	2,573	0.04%
2023/06/09	0	0.00	2	61.50	61.40	-2	2,556	-0.08%
2023/06/08	1	60.80	1	60.00	59.90	0	2,505	0.00%
2023/06/06	1	62.80	0.1	62.20	61.30	0.9	2,440	0.04%
2023/05/29	0	0.00	1	60.00	59.90	-1	2,370	-0.04%
2023/05/24	0	0.00	1	57.70	57.80	-1	2,329	-0.04%
2023/05/12	0	0.00	3	56.00	56.50	-3	2,416	-0.12%
2023/05/11	0	0.00	3	56.50	55.90	-3	2,433	-0.12%
2023/05/08	0	0.00	3	57.70	57.70	-3	2,472	-0.12%
2023/05/04	1	57.60	0	0.00	57.50	1	2,539	0.04%
2023/05/03	1	57.90	0	0.00	57.90	1	2,589	0.04%
2023/04/28	2	57.20	0	0.00	57.30	2	2,637	0.08%
2023/04/27	3	56.00	3	56.60	56.60	0	2,637	0.00%
2023/04/21	2	57.85	0	0.00	57.90	2	2,680	0.07%
2023/04/20	2	58.60	0	0.00	58.60	2	2,732	0.07%
2023/04/14	0.1	61.20	0	0.00	62.20	0.1	2,659	0.00%
2023/04/13	3	61.90	4	61.60	61.40	-1	2,611	-0.04%
2023/04/12	2	61.70	4	62.28	62.40	-2	2,608	-0.08%
2023/04/11	1	62.80	1.1	62.71	62.70	-0.1	2,567	-0.01%
2023/04/10	7.3	63.32	1	63.40	63.10	6.3	2,529	0.25%
2023/04/07	10.8	64.37	4	63.68	64.10	6.8	2,376	0.29%
2023/04/06	0	0.00	3	62.27	62.30	-3	2,106	-0.14%
2023/03/31	1	60.80	4	61.00	61.80	-3	1,966	-0.15%
2023/03/27	0	0.00	1	59.90	59.60	-1	1,920	-0.05%
2023/03/23	0	59.50	0	0.00	59.50	0	2,065	0.00%
2023/03/22	3	59.90	2	59.85	59.20	1	2,227	0.04%
2023/03/15	3	58.00	0	0.00	57.80	3	2,675	0.11%
2023/03/07	2	58.40	2	58.10	58.20	0	3,604	0.00%
2023/03/06	0	0.00	1	57.60	57.70	-1	3,609	-0.03%
2023/03/01	1	55.50	0	0.00	55.90	1	3,659	0.03%
2023/02/24	1	56.80	0	0.00	56.60	1	3,676	0.03%
2023/02/17	0	0.00	1	57.50	57.20	-1	4,359	-0.02%
2023/02/16	1	57.30	0	0.00	57.80	1	4,429	0.02%
2023/02/06	1	59.00	0	0.00	58.60	1	4,819	0.02%
2023/02/03	1	60.20	0	0.00	59.50	1	4,834	0.02%
2023/02/02	1	60.20	0	0.00	60.40	1	4,846	0.02%
2023/02/01	0	0.00	1	60.70	59.60	-1	4,895	-0.02%
2023/01/31	0	0.00	4	58.95	59.10	-4	4,984	-0.08%
2023/01/30	0	0.00	1	58.60	58.80	-1	5,037	-0.02%
2023/01/13	2	58.50	0	0.00	57.20	2	5,306	0.04%
2023/01/10	0	0.00	1	58.50	58.00	-1	5,901	-0.02%
2022/12/28	1	56.20	0	0.00	56.20	1	6,134	0.02%
2022/12/23	14	58.24	25	57.54	57.50	-11	6,178	-0.18%
2022/12/16	16	60.64	16	60.64	60.80	0	6,246	0.00%
2022/12/15	16	62.98	1	61.80	61.80	15	6,224	0.24%
2022/12/14	7	62.11	6	62.55	62.90	1	6,129	0.02%
2022/12/09	1	60.70	1	59.80	60.20	0	5,812	0.00%
2022/12/07	1	61.30	2	60.35	58.20	-1	5,637	-0.02%
2022/12/06	3	62.07	5	61.38	61.30	-2	5,547	-0.04%
2022/12/05	25	59.81	23	63.06	63.90	2	5,209	0.04%
2022/12/02	2	58.40	1	57.60	58.10	1	4,856	0.02%
2022/12/01	0	0.00	2	56.60	56.50	-2	4,871	-0.04%
2022/11/29	1	54.00	1	54.60	55.20	0	4,936	0.00%
2022/11/23	0	0.00	2	54.80	54.40	-2	5,081	-0.04%
2022/11/22	15	55.27	15	54.30	54.50	0	5,155	0.00%
2022/11/21	1	56.20	2	56.10	55.50	-1	5,267	-0.02%
2022/11/18	2	57.90	0	0.00	56.70	2	5,452	0.04%
2022/11/17	1	58.30	1	58.20	58.50	0	5,424	0.00%
2022/11/16	9	57.99	9	58.07	58.20	0	5,389	0.00%
2022/11/15	3	57.20	4	56.80	57.10	-1	5,330	-0.02%
2022/11/14	3	54.83	4	54.50	55.60	-1	5,891	-0.02%
2022/11/11	6	53.77	6	54.47	54.50	0	6,061	0.00%
2022/11/10	3	52.13	0	0.00	52.40	3	6,202	0.05%
2022/11/09	1	53.30	2	53.60	53.10	-1	6,539	-0.02%
2022/11/08	2.3	52.35	3	53.13	52.30	-0.7	6,793	-0.01%
2022/11/07	0	0.00	2	52.70	52.60	-2	6,850	-0.03%
2022/11/04	0	0.00	3	50.97	52.60	-3	6,993	-0.04%
2022/11/03	0.4	51.30	0	0.00	51.60	0.4	7,095	0.01%
2022/11/02	2	51.30	0	0.00	51.30	2	7,254	0.03%
2022/10/27	0	0.00	4	52.58	52.50	-4	8,667	-0.05%
2022/10/26	14	51.19	14	51.47	51.40	0	8,628	0.00%
2022/10/25	0	0.00	5	52.04	51.10	-5	8,636	-0.06%
2022/10/24	5	51.22	3	51.33	50.80	2	8,559	0.02%
2022/10/21	2	50.50	1	50.70	50.10	1	8,563	0.01%
2022/10/20	1	52.00	2	52.00	50.80	-1	8,566	-0.01%
2022/10/19	1	51.70	2	51.30	51.60	-1	8,356	-0.01%
2022/10/18	2	50.00	0	0.00	49.90	2	8,178	0.02%
2022/10/17	0	0.00	1	47.60	48.40	-1	8,043	-0.01%
2022/10/14	2	49.40	0	0.00	48.95	2	8,153	0.02%
2022/10/11	0	0.00	4	50.85	50.10	-4	8,908	-0.04%
2022/10/05	6	55.60	0	0.00	54.20	6	9,688	0.06%
2022/09/16	0	0.00	1	64.20	63.90	-1	11,420	-0.01%
2022/09/15	4	66.15	0	0.00	65.00	4	11,493	0.03%
2022/09/06	3	68.83	0	0.00	65.70	3	12,510	0.02%
2022/09/02	3	68.67	2	68.50	68.50	1	12,673	0.01%
2022/09/01	1	68.30	1	68.60	68.30	0	12,811	0.00%
2022/08/31	2	69.70	1	68.20	70.20	1	13,111	0.01%
2022/08/30	5	70.18	0	0.00	70.00	5	13,538	0.04%
2022/08/29	1	69.90	0	0.00	69.60	1	13,890	0.01%
2022/08/26	1	72.90	7	73.63	72.20	-6	13,913	-0.04%
2022/08/25	3	72.57	9	72.77	72.20	-6	13,962	-0.04%
2022/08/24	28	70.95	28	70.30	70.90	0	13,922	0.00%
2022/08/23	16	68.94	17	69.68	70.60	-1	14,184	-0.01%
2022/08/22	19	71.31	8	69.78	70.20	11	14,231	0.08%
2022/08/19	8	74.89	13	75.76	71.30	-5	14,504	-0.03%
2022/08/18	8	71.46	1	73.20	72.50	7	14,848	0.05%
2022/08/17	1	70.90	0	0.00	69.40	1	14,996	0.01%
2022/08/15	0	0.00	1	71.80	69.80	-1	14,531	-0.01%
2022/08/10	1	66.40	9	66.78	65.80	-8	14,445	-0.06%
2022/08/09	3	69.13	1	69.88	68.30	2	14,327	0.01%
2022/08/08	12	66.47	9.1	69.47	69.40	3	14,183	0.02%
2022/08/05	1.1	68.74	0	0.00	68.00	1.1	13,670	0.01%
2022/08/04	0	0.00	5	66.40	66.70	-5	13,321	-0.04%
2022/08/03	1	66.00	0	0.00	63.40	1	12,921	0.01%
2022/08/01	4	65.20	0	0.00	65.20	4	12,582	0.03%
2022/07/26	0	0.00	1	64.60	63.60	-1	12,340	-0.01%
2022/07/22	0	0.00	1	65.20	64.80	-1	12,319	-0.01%
2022/07/20	1	68.30	0	0.00	67.70	1	12,165	0.01%
2022/07/19	5	72.98	3	73.17	68.20	2	12,041	0.02%
2022/07/18	6	74.57	7	73.61	73.10	-1	11,810	-0.01%
2022/07/15	7	69.13	9	69.01	73.10	-2	11,576	-0.02%
2022/07/14	9	65.13	6	65.48	66.50	3	11,220	0.03%
2022/07/13	0	0.00	1	63.40	63.20	-1	11,038	-0.01%
2022/07/11	4	59.18	3	58.90	59.40	1	10,872	0.01%
2022/07/07	1	54.20	1	54.20	55.60	0	10,796	0.00%
2022/07/05	0	0.00	1	57.10	58.40	-1	10,618	-0.01%
2022/07/01	15	63.10	15	60.00	59.40	0	10,631	0.00%
2022/06/30	0	0.00	10	63.10	63.30	-10	10,584	-0.09%
2022/06/29	0	0.00	3	67.10	66.50	-3	10,453	-0.03%
2022/06/27	0	0.00	4	69.03	69.90	-4	9,902	-0.04%
2022/06/23	0	0.00	1	63.90	63.10	-1	9,877	-0.01%
2022/06/21	1	62.00	1	63.50	64.40	0	10,441	0.00%
2022/06/17	6	64.83	1	65.80	65.80	5	10,362	0.05%
2022/06/16	3	68.43	2	69.70	64.30	1	10,177	0.01%
2022/06/15	2	67.95	1	68.00	67.00	1	9,586	0.01%
2022/06/14	1	65.10	3	65.07	67.60	-2	9,460	-0.02%
2022/06/13	0	0.00	1.2	66.02	65.10	-1.2	9,228	-0.01%
2022/06/10	11	67.58	16	66.98	67.10	-5	9,109	-0.05%
2022/06/09	11	67.00	1	66.60	68.40	10	8,926	0.11%
2022/06/08	2	66.25	0	0.00	66.00	2	8,562	0.02%
2022/06/07	2	66.25	2	65.00	65.50	0	8,035	0.00%
2022/06/06	3	61.87	4	61.48	61.20	-1	7,640	-0.01%
2022/06/02	1	62.40	0	0.00	63.70	1	7,519	0.01%
2022/05/31	7	61.63	3	62.77	61.60	4	7,145	0.06%
2022/05/27	67	64.46	60	64.17	64.60	7	6,655	0.11%
2022/05/26	3	68.97	1	68.30	65.30	2	6,233	0.03%
2022/05/25	2	63.10	2	63.90	66.20	0	5,104	0.00%
2022/05/20	0	0.00	3	59.40	60.50	-3	4,546	-0.07%
2022/05/19	18	57.51	15	60.20	60.10	3	4,270	0.07%
2022/05/18	0.2	57.10	0	0.00	57.70	0.2	4,055	0.00%
2022/05/17	0	0.00	1	56.00	56.10	-1	4,013	-0.02%
2022/05/16	1	54.80	0	0.00	53.70	1	4,025	0.02%
2022/05/12	1	53.40	1	51.70	51.50	0	3,966	0.00%
2022/05/10	1	52.70	0	0.00	53.00	1	3,966	0.03%
2022/04/25	0	0.00	2	55.30	53.70	-2	3,763	-0.05%
2022/04/19	0	0.00	2	56.35	56.40	-2	3,318	-0.06%
2022/04/15	0	0.00	1	55.20	55.50	-1	3,293	-0.03%
2022/04/11	0	0.00	5	55.50	56.10	-5	3,313	-0.15%
2022/04/08	0	0.00	8	56.50	57.50	-8	3,435	-0.23%
2022/04/07	0	0.00	15	57.05	55.90	-15	3,987	-0.38%
2022/04/06	0	0.00	20	60.30	60.80	-20	4,099	-0.49%
2022/03/31	5	59.54	5	58.80	58.90	0	4,056	0.00%
2022/03/30	3	59.93	2	60.10	59.80	1	3,981	0.03%
2022/03/29	5	59.08	5	59.52	59.30	0	3,792	0.00%
2022/03/28	46	60.37	8	60.69	60.70	38	3,654	1.04%
2022/03/25	23	61.44	61	59.77	59.50	-38	3,423	-1.11%
2022/03/24	16	58.36	2	59.20	59.90	14	3,069	0.46%
2022/03/23	5	55.54	11	56.95	57.60	-6	2,659	-0.23%
2022/03/22	16	52.56	4	52.53	52.40	12	2,457	0.49%
2022/03/21	14	51.74	0	0.00	51.90	14	2,441	0.57%
2022/03/04	0	51.20	0	0.00	50.70	0	2,372	0.00%
2022/02/23	0	0.00	1	50.80	51.20	-1	2,375	-0.04%
2022/02/16	1	53.10	5	53.80	53.30	-4	2,361	-0.17%
2022/02/11	5	52.30	0	0.00	52.00	5	2,306	0.22%
2022/02/07	0	0.00	2	49.30	50.10	-2	2,269	-0.09%
2022/01/26	0	0.00	3	49.05	49.05	-3	2,270	-0.13%
2022/01/25	5	51.00	0	0.00	48.85	5	2,276	0.22%
2022/01/14	0	0.00	1	50.40	50.50	-1	2,248	-0.04%
2022/01/10	1	53.50	0	0.00	53.10	1	2,165	0.05%
2022/01/07	0	0.00	1	53.30	52.10	-1	2,149	-0.05%
2022/01/06	2	55.95	1	55.70	54.50	1	2,090	0.05%
2022/01/05	0	0.00	1	55.10	54.60	-1	2,008	-0.05%
2022/01/03	1	59.50	22	59.62	57.40	-21	1,873	-1.12%
2021/12/30	36	59.10	17	60.28	58.30	19	1,699	1.12%
2021/12/29	11	54.61	10	56.30	57.80	1	1,093	0.09%
2021/12/28	1	53.40	0	0.00	52.60	1	826	0.12%
2021/11/25	0	0.00	1	51.40	50.90	-1	1,429	-0.07%
2021/11/19	1	52.70	1	52.30	52.10	0	1,595	0.00%
2021/11/08	2	50.20	0	0.00	50.00	2	1,608	0.12%
2021/11/01	1	50.40	0	0.00	50.20	1	1,807	0.06%
2021/10/01	5	47.90	0	0.00	48.00	5	2,723	0.18%
2021/09/24	3	51.70	0	0.00	51.20	3	2,921	0.10%
2021/09/23	2	50.20	0	0.00	51.20	2	2,926	0.07%
2021/09/17	0	0.00	1	50.30	51.20	-1	2,914	-0.03%
2021/09/08	0	0.00	1	51.00	50.90	-1	2,858	-0.03%
2021/09/07	1	54.50	0	0.00	54.20	1	2,807	0.04%
2021/09/06	4	56.50	3	55.43	55.30	1	2,749	0.04%
2021/09/03	10	55.90	30	54.57	57.50	-20	2,570	-0.78%
2021/09/02	20	53.50	0	0.00	52.30	20	2,345	0.85%
2021/08/25	0	0.00	2	50.60	54.90	-2	2,079	-0.10%
2021/08/24	0	0.00	3	49.90	49.95	-3	2,006	-0.15%
2021/08/23	0	0.00	1	50.00	50.20	-1	2,001	-0.05%
2021/08/20	0	0.00	2	48.10	48.40	-2	1,993	-0.10%
2021/08/19	3	49.00	0	0.00	49.00	3	1,980	0.15%
2021/08/11	0	0.00	1	52.50	52.70	-1	1,911	-0.05%
2021/08/10	0	0.00	2	54.50	54.10	-2	1,895	-0.11%
2021/08/06	3	56.96	0	0.00	57.30	3	1,863	0.16%
2021/08/04	5	57.18	0	0.00	57.00	5	1,742	0.29%
2021/07/27	0	0.00	30	53.90	52.30	-30	1,538	-1.95%
2021/07/22	0	0.00	2	56.50	57.80	-2	1,189	-0.17%
2021/07/20	10	52.20	4	53.60	52.40	6	1,076	0.56%
2021/07/19	20	52.90	0	0.00	54.50	20	1,054	1.90%
2021/07/14	0	0.00	6	53.50	52.50	-6	1,020	-0.59%
2021/07/12	8	52.50	0	0.00	52.50	8	984	0.81%
2021/07/09	1	52.00	2	51.80	51.90	-1	967	-0.10%
2021/07/08	0.5	53.10	1	52.60	53.30	-0.5	973	-0.05%
2021/07/07	3.5	53.26	0	0.00	53.00	3.5	944	0.37%
2021/05/18	2	41.00	0	0.00	41.80	2	1,232	0.16%
2021/04/27	0	0.00	4	52.20	52.00	-4	1,315	-0.30%
2021/04/20	3	54.17	0	0.00	53.80	3	1,597	0.19%
2021/04/16	0	0.00	4	52.90	52.90	-4	1,609	-0.25%
2021/04/08	2	55.60	2	55.60	55.60	0	1,724	0.00%
2021/03/31	0	0.00	1	54.10	53.40	-1	1,737	-0.06%
2021/03/25	1	53.30	0	0.00	53.20	1	1,975	0.05%
2021/03/08	0	0.00	1	54.90	54.30	-1	3,909	-0.03%
2021/03/05	1	54.40	0	0.00	54.30	1	3,986	0.03%
2021/03/02	0	0.00	4	54.35	54.30	-4	4,389	-0.09%
2021/02/23	0	0.00	5	53.60	55.00	-5	4,616	-0.11%
2021/02/19	3	52.87	0	0.00	53.20	3	4,568	0.07%
2021/02/18	0	0.00	7	51.61	52.30	-7	4,565	-0.15%
2021/02/17	1	52.20	8	50.70	52.00	-7	4,583	-0.15%
2021/01/22	3	52.60	8	52.96	52.90	-5	4,473	-0.11%
2021/01/21	3	52.90	4	54.38	52.70	-1	4,461	-0.02%
2021/01/20	1	54.30	0	0.00	54.30	1	4,432	0.02%
2021/01/19	0	0.00	2	58.30	57.80	-2	4,394	-0.05%
2021/01/18	4	57.20	0	0.00	57.90	4	4,370	0.09%
2021/01/15	4	58.13	4.1	57.79	57.80	-0.1	4,463	0.00%
2021/01/14	2	55.70	0	56.60	56.10	2	4,332	0.05%
2021/01/13	1	55.40	1	55.40	56.40	0	4,308	0.00%
2021/01/12	1	55.00	0	0.00	53.90	1	4,236	0.02%
2021/01/08	2	54.20	0	0.00	54.10	2	4,203	0.05%
2021/01/07	0.1	55.60	0	0.00	55.40	0.1	4,184	0.00%
2021/01/06	0	0.00	2	56.00	54.50	-2	4,163	-0.05%
2020/12/31	7	58.89	0	0.00	58.70	7	4,071	0.17%
2020/12/30	0	0.00	10	57.90	57.40	-10	4,027	-0.25%
2020/12/29	0	0.00	1	58.30	58.20	-1	4,017	-0.02%
2020/12/28	8	58.38	4	58.48	58.50	4	3,978	0.10%
2020/12/24	2	58.00	15	57.80	57.80	-13	3,891	-0.33%
2020/12/23	6	56.88	7	57.40	57.60	-1	3,858	-0.03%
2020/12/22	16	59.17	20	59.78	57.50	-4	3,813	-0.10%
2020/12/21	20	59.44	5	59.56	59.50	15	3,742	0.40%
2020/12/18	5	63.02	6	62.42	61.20	-1	3,673	-0.03%
2020/12/17	32	63.42	40	64.15	63.10	-8	3,594	-0.22%
2020/12/16	24	62.92	44	63.63	64.80	-20	3,335	-0.60%
2020/12/15	65	62.13	13	61.58	59.90	52	2,909	1.79%
2020/12/14	2	59.50	0	0.00	61.50	2	2,534	0.08%
2020/12/11	0	0.00	1	58.70	57.50	-1	2,391	-0.04%
2020/12/07	1	58.20	0	0.00	59.30	1	2,280	0.04%
2020/12/04	2	59.80	0	0.00	60.20	2	2,163	0.09%
2020/12/03	6	60.58	16	61.14	58.60	-10	2,050	-0.49%
2020/12/02	0	0.00	1	58.00	57.90	-1	1,842	-0.05%
2020/11/24	1	52.10	2	54.00	52.00	-1	1,173	-0.09%
2020/11/23	5	54.44	5	53.96	54.00	0	1,121	0.00%
2020/11/20	0	0.00	2	50.20	51.40	-2	973	-0.21%
2020/10/26	0	0.00	1	49.75	49.00	-1	1,025	-0.10%
2020/10/23	3	51.13	2	52.05	50.80	1	1,013	0.10%
2020/09/18	0	0.00	3	48.70	48.75	-3	1,547	-0.19%
2020/09/11	0	0.00	1	49.20	48.80	-1	1,783	-0.06%
2020/09/10	0	0.00	1	49.40	48.05	-1	1,798	-0.06%
2020/08/18	2	48.45	0	0.00	48.00	2	2,900	0.07%
2020/08/14	0	0.00	2	47.55	47.55	-2	2,910	-0.07%
2020/08/05	0	0.00	2	51.40	51.20	-2	3,081	-0.06%
2020/07/31	0	0.00	2	50.60	50.60	-2	3,132	-0.06%
2020/07/30	1	51.00	4	50.80	50.80	-3	3,150	-0.10%
2020/07/28	0	0.00	2	54.00	51.10	-2	3,183	-0.06%
2020/07/27	6	53.48	5	53.86	52.90	1	3,151	0.03%
2020/07/16	2	51.10	0	0.00	51.30	2	3,172	0.06%
2020/07/15	2	51.70	1	50.20	50.30	1	3,174	0.03%
2020/07/10	1	54.10	0	0.00	53.00	1	3,233	0.03%
2020/07/09	2	57.30	0	0.00	56.00	2	3,202	0.06%
2020/07/07	2	55.40	0	0.00	55.40	2	3,169	0.06%
2020/07/06	3	57.40	0	0.00	56.90	3	3,166	0.09%
2020/06/23	1	59.80	0	0.00	59.10	1	3,086	0.03%
2020/06/22	0	0.00	1	57.10	57.00	-1	2,981	-0.03%
2020/06/18	1	57.10	0	0.00	57.50	1	2,999	0.03%
2020/06/15	0	0.00	1	54.20	54.10	-1	3,021	-0.03%
2020/06/10	3	58.73	4	58.33	57.90	-1	2,997	-0.03%
2020/06/09	1	59.10	0	0.00	58.20	1	2,969	0.03%
2020/06/08	3	59.17	5	59.44	59.80	-2	2,920	-0.07%
2020/06/05	8	57.34	4	57.60	57.60	4	2,521	0.16%
2020/06/03	0	0.00	2	51.90	51.70	-2	2,354	-0.08%
2020/06/02	2	51.30	0	0.00	51.70	2	2,344	0.09%
2020/05/28	0	0.00	10	50.79	50.60	-10	2,327	-0.43%
2020/05/26	2	51.90	0	0.00	51.10	2	2,334	0.09%
2020/05/21	10	49.17	0	0.00	49.40	10	2,245	0.45%
2020/05/15	2	48.85	0	0.00	47.75	2	2,276	0.09%
2020/05/06	0	0.00	2	51.10	50.30	-2	2,131	-0.09%
2020/05/05	0	0.00	1	51.30	51.30	-1	2,123	-0.05%
2020/05/04	1	51.40	6	51.30	51.30	-5	2,119	-0.24%
2020/04/30	0	0.00	9	52.51	52.80	-9	2,116	-0.43%
2020/04/29	14	51.30	0	0.00	51.20	14	2,077	0.67%
2020/04/27	1	50.40	1	50.30	50.20	0	2,069	0.00%
2020/04/24	3	49.70	0	0.00	49.75	3	2,048	0.15%
2020/04/09	6	50.40	9	50.47	49.90	-3	2,099	-0.14%
2020/04/08	0	0.00	2	50.40	51.20	-2	2,097	-0.10%
2020/04/06	2	44.25	0	0.00	44.95	2	2,126	0.09%
2020/04/01	3	43.92	2	43.35	43.90	1	2,417	0.04%
2020/03/31	0	0.00	2	43.00	42.80	-2	2,416	-0.08%
2020/03/27	2	46.00	2	43.90	43.50	0	2,442	0.00%
2020/03/26	4	43.55	0	0.00	44.25	4	2,420	0.17%
2020/03/25	4	44.65	3	44.57	44.00	1	2,408	0.04%
2020/03/24	7	41.84	6	41.93	42.10	1	2,384	0.04%
2020/03/23	2	39.90	0	0.00	39.00	2	2,389	0.08%
2020/03/18	3	41.60	0	0.00	39.90	3	2,368	0.13%
2020/03/17	0	0.00	3	41.80	41.25	-3	2,404	-0.12%
2020/03/16	3	46.10	0	45.00	44.90	3	2,377	0.13%
2020/03/13	0	0.00	2	47.45	47.50	-2	2,356	-0.08%
2020/03/12	2	52.90	0	0.00	52.70	2	2,323	0.09%
2020/03/11	2	60.70	0	0.00	58.50	2	2,393	0.08%
2020/03/05	0	0.00	5	62.00	61.80	-5	2,427	-0.21%
2020/03/02	5	59.80	0	0.00	61.60	5	2,465	0.20%
2020/02/14	0	0.00	8	66.00	66.90	-8	2,640	-0.30%
2020/01/30	2	65.40	0	0.00	63.10	2	3,740	0.05%
2020/01/17	0	0.00	2	69.30	69.30	-2	4,151	-0.05%
2020/01/16	2	69.40	2	69.30	69.30	0	4,431	0.00%
2020/01/14	1	71.60	1	71.00	70.30	0	4,594	0.00%
2020/01/07	1	69.20	3	68.70	69.10	-2	5,315	-0.04%
2020/01/06	2	70.30	3	71.23	70.30	-1	5,349	-0.02%
2020/01/02	0	0.00	1	75.00	74.90	-1	5,346	-0.02%
2019/12/31	11	74.25	0	0.00	74.00	11	5,355	0.21%
2019/12/30	2	76.45	2	77.70	76.10	0	5,396	0.00%
2019/12/27	10	75.79	11	76.04	77.00	-1	5,335	-0.02%
2019/12/25	1	72.80	0	0.00	72.80	1	5,141	0.02%
2019/12/24	0	0.00	1	71.50	71.90	-1	5,197	-0.02%
2019/12/18	0	0.00	1	72.60	72.70	-1	5,964	-0.02%
2019/12/17	3	72.20	0	0.00	72.20	3	6,031	0.05%
2019/12/16	0	0.00	1	72.40	72.50	-1	6,227	-0.02%
2019/12/13	3	73.87	6	72.03	71.10	-3	6,258	-0.05%
2019/12/12	2	73.45	0	0.00	72.80	2	6,298	0.03%
2019/12/11	0	0.00	3	71.63	71.80	-3	6,274	-0.05%
2019/12/09	0	0.00	1	71.80	71.80	-1	6,460	-0.02%
2019/12/06	5	72.64	4	73.15	72.40	1	6,469	0.02%
2019/12/05	1	70.70	0	0.00	70.60	1	6,397	0.02%
2019/12/02	0	0.00	3	67.30	67.30	-3	6,584	-0.05%
2019/11/29	2	70.10	0	0.00	69.40	2	6,652	0.03%
2019/11/27	2	71.45	2	70.90	70.90	0	6,826	0.00%
2019/11/25	1	70.20	0	70.10	70.10	1	7,236	0.01%
2019/11/22	2	70.70	0	0.00	70.20	2	7,326	0.03%
2019/11/21	2	69.50	2	71.40	71.90	0	7,439	0.00%
2019/11/20	1	72.50	0	0.00	72.50	1	7,592	0.01%
2019/11/19	0	0.00	1	74.50	74.00	-1	7,769	-0.01%
2019/11/18	1	74.00	1	74.30	74.00	0	7,918	0.00%
2019/11/15	1	74.00	0	0.00	74.30	1	8,044	0.01%
2019/11/12	0	0.00	2	74.20	74.80	-2	8,588	-0.02%
2019/11/11	1	72.80	2	76.00	72.60	-1	8,682	-0.01%
2019/11/05	2	80.55	3	80.13	79.10	-1	9,255	-0.01%
2019/11/04	3	79.20	1	79.20	79.80	2	9,438	0.02%
2019/11/01	3	77.90	3	78.57	79.70	0	9,432	0.00%
2019/10/31	1	81.80	0	0.00	76.80	1	9,533	0.01%
2019/10/30	2	79.55	1	79.50	79.90	1	9,485	0.01%
2019/10/29	6	80.17	12	80.26	79.60	-6	9,609	-0.06%
2019/10/28	13	78.42	4	77.65	79.00	9	9,407	0.10%
2019/10/25	2	77.10	8	78.23	77.00	-6	9,529	-0.06%
2019/10/24	11	76.92	4	76.73	77.50	7	9,358	0.07%
2019/10/23	0	0.00	2	76.20	73.80	-2	9,238	-0.02%
2019/10/22	2	75.70	0	0.00	75.50	2	9,383	0.02%
2019/10/21	0	0.00	1	74.00	74.60	-1	9,771	-0.01%
2019/10/18	2	77.60	4	76.75	74.80	-2	10,107	-0.02%
2019/10/17	2	73.90	3	74.13	74.40	-1	10,158	-0.01%
2019/10/16	17	73.25	16	73.69	72.70	1	10,075	0.01%
2019/10/14	0	0.00	1	69.70	70.60	-1	9,909	-0.01%
2019/10/09	0	0.00	2	67.10	67.60	-2	9,904	-0.02%
2019/10/08	2	68.95	2	69.75	68.10	0	9,994	0.00%
2019/10/07	3	70.37	0	0.00	69.90	3	10,015	0.03%
2019/10/02	0	0.00	1	72.00	72.30	-1	10,095	-0.01%
2019/09/25	12	75.50	11	74.28	74.00	1	10,053	0.01%
2019/09/24	4	75.00	2	76.40	74.90	2	9,844	0.02%
2019/09/20	2	71.75	0	0.00	71.30	2	9,349	0.02%
2019/09/19	0	0.00	1	72.80	73.30	-1	9,247	-0.01%
2019/09/18	3	70.10	0	0.00	69.70	3	9,032	0.03%
2019/09/17	1	69.90	4	71.30	69.80	-3	8,971	-0.03%
2019/09/16	4	70.10	1	70.10	70.50	3	8,884	0.03%
2019/09/12	1	71.50	0	0.00	71.20	1	8,832	0.01%
2019/09/11	1	72.70	5	74.80	71.20	-4	8,778	-0.05%
2019/09/09	4	73.80	0	0.00	73.00	4	8,583	0.05%
2019/09/06	3	74.40	1	74.30	73.50	2	8,543	0.02%
2019/09/04	1	72.10	1	74.20	74.60	0	8,348	0.00%
2019/09/03	0	0.00	1	74.40	72.00	-1	8,257	-0.01%
2019/09/02	2	72.15	1	73.00	73.50	1	8,149	0.01%
2019/08/30	1	72.00	0	0.00	72.00	1	8,076	0.01%
2019/08/29	0	0.00	2	75.10	71.50	-2	7,927	-0.03%
2019/08/28	0	0.00	1	79.00	78.30	-1	7,624	-0.01%
2019/08/26	2	78.80	4	79.80	77.30	-2	7,357	-0.03%
2019/08/23	9	82.83	10	82.50	81.80	-1	7,213	-0.01%
2019/08/22	8	86.75	5	87.48	86.20	3	6,960	0.04%
2019/08/21	2	87.60	1	88.20	88.20	1	6,745	0.01%
2019/08/20	2	87.30	0	0.00	84.10	2	6,588	0.03%
2019/08/19	0	0.00	2	88.65	85.20	-2	6,426	-0.03%
2019/08/16	2	84.70	10	83.75	86.10	-8	6,243	-0.13%
2019/08/15	0	0.00	7	78.60	79.90	-7	5,885	-0.12%
2019/08/14	10	80.10	1	78.40	78.50	9	5,793	0.16%
2019/08/13	0	0.00	11	78.33	77.30	-11	5,674	-0.19%
2019/08/12	2	74.35	0	0.00	74.50	2	5,351	0.04%
2019/08/08	6	73.78	1	73.89	73.30	5	5,274	0.09%
2019/08/07	11	75.55	0	0.00	72.40	11	5,144	0.21%
2019/08/06	53	71.42	63	70.78	74.90	-10	4,874	-0.21%
2019/08/05	10	70.80	19	69.74	68.50	-9	4,619	-0.19%
2019/08/02	19	72.00	1	73.10	72.10	18	4,533	0.40%
2019/08/01	3	71.97	2	72.40	72.40	1	4,323	0.02%
2019/07/31	3	68.73	3	70.73	70.90	0	4,137	0.00%
2019/07/30	1	67.30	0	0.00	67.70	1	3,926	0.03%
2019/07/29	0	0.00	3	70.17	69.10	-3	3,808	-0.08%
2019/07/26	7	67.00	4	67.85	68.40	3	3,531	0.08%
2019/07/24	0	0.00	1	68.00	69.20	-1	3,243	-0.03%
2019/07/23	1	66.60	0	0.00	66.00	1	3,024	0.03%
2019/07/22	0	0.00	8	62.83	66.10	-8	2,567	-0.31%
2019/07/19	15	59.10	18	59.82	60.10	-3	2,195	-0.14%
2019/07/18	1	54.90	4	54.93	54.70	-3	1,881	-0.16%
2019/07/17	2	54.65	1	54.70	54.30	1	1,849	0.05%
2019/07/16	1	53.60	0	0.00	54.80	1	1,813	0.06%
2019/07/15	0	0.00	2	55.95	54.80	-2	1,817	-0.11%
2019/07/12	0	0.00	1	55.30	55.40	-1	1,796	-0.06%
2019/07/11	3	54.53	10	54.58	54.50	-7	1,864	-0.38%
2019/07/10	15	53.31	4	53.98	54.50	11	1,785	0.62%
2019/07/09	0	0.00	1	51.50	50.60	-1	1,619	-0.06%
2019/07/08	0.1	50.10	0	0.00	50.10	0.1	1,596	0.00%
2019/07/02	4	48.85	4	49.18	48.55	0	1,597	0.00%
2019/07/01	0	0.00	4	45.93	45.30	-4	1,475	-0.27%
2019/06/28	4	43.60	0	0.00	43.70	4	1,457	0.27%
2019/06/14	2	45.10	2	44.65	44.75	0	1,552	0.00%
2019/06/11	0	0.00	1	44.65	44.70	-1	1,660	-0.06%
2019/06/10	7	44.26	6	44.36	44.55	1	1,722	0.06%
2019/05/27	1	42.90	1	42.90	42.65	0	2,075	0.00%
2019/05/13	5	43.00	0	0.00	42.40	5	2,868	0.17%
2019/04/29	5	47.00	10	48.60	46.80	-5	2,843	-0.18%
2019/04/17	0	0.00	10	51.50	49.30	-10	2,512	-0.40%
2019/03/28	3	45.00	3	44.97	44.75	0	2,080	0.00%
2019/03/27	11	45.45	1	44.20	45.50	10	2,077	0.48%
2019/03/22	0	0.00	1	46.20	45.65	-1	2,050	-0.05%
2019/03/21	1	45.80	0	0.00	45.80	1	2,080	0.05%
2019/03/15	3	45.85	3	45.82	46.90	0	2,069	0.00%
2019/03/08	0	0.00	2	45.75	46.95	-2	1,926	-0.10%
2019/03/07	2	46.13	1	47.65	46.00	1	1,931	0.05%
2019/03/06	1	47.05	7	46.40	47.00	-6	1,917	-0.31%
2019/03/05	0	0.00	3	46.05	45.80	-3	1,911	-0.16%
2019/02/25	4	48.00	4	48.58	48.00	0	1,709	0.00%
2019/02/21	3	46.08	2	46.08	46.00	1	1,528	0.07%
2019/02/20	4	44.68	6	45.63	46.00	-2	1,474	-0.14%
2019/02/18	6	43.93	0	0.00	43.70	6	1,294	0.46%
2019/02/15	3	44.50	0	0.00	44.80	3	1,229	0.24%
2019/02/14	2	44.90	0	0.00	44.70	2	1,174	0.17%
2019/02/12	1	44.30	1	45.00	43.75	0	1,045	0.00%
2019/02/11	0	0.00	1	40.00	41.90	-1	798	-0.13%
2019/01/30	0	0.00	1	37.15	38.10	-1	721	-0.14%
2019/01/25	1	37.45	0	0.00	37.20	1	696	0.14%
2019/01/04	0	0.00	2	36.70	36.80	-2	624	-0.32%
2019/01/02	1	39.60	0	0.00	38.90	1	619	0.16%
2018/12/28	1	39.00	0	0.00	39.00	1	601	0.17%
2018/12/21	1	38.00	0	0.00	38.00	1	555	0.18%
2018/12/17	0	0.00	1	39.30	38.50	-1	527	-0.19%
2018/12/14	1	39.00	0	0.00	40.00	1	521	0.19%
2018/12/10	0	0.00	3	35.85	35.80	-3	459	-0.65%
2018/12/07	0	0.00	1	36.40	36.75	-1	457	-0.22%
2018/12/05	0	0.00	1	37.00	37.50	-1	442	-0.23%
2018/11/27	0	0.00	1	32.70	34.80	-1	321	-0.31%
2018/10/29	0	0.00	1	28.10	27.65	-1	536	-0.19%
2018/10/25	0	0.00	1	28.50	28.10	-1	706	-0.14%
2018/09/26	0	0.00	5	33.20	33.20	-5	2,220	-0.23%
2018/09/17	5	36.00	0	0.00	35.30	5	2,236	0.22%
2018/09/12	1	35.00	0	0.00	35.05	1	2,245	0.04%
2018/09/10	1	35.00	0	0.00	35.05	1	2,258	0.04%
2018/08/27	5	39.50	0	0.00	40.60	5	2,327	0.21%
2018/08/22	1	41.65	0	0.00	40.70	1	2,310	0.04%
2018/08/15	1	41.00	0	0.00	41.50	1	2,285	0.04%
2018/08/13	5	42.50	0	0.00	41.90	5	2,266	0.22%
2018/08/09	2	44.45	0	0.00	44.50	2	2,221	0.09%
2018/08/08	1	46.30	1	47.15	45.30	0	2,197	0.00%
2018/08/06	0	0.00	7	46.75	46.80	-7	2,140	-0.33%
2018/08/01	1	49.90	4	51.00	48.90	-3	2,055	-0.15%
2018/07/31	0	0.00	2	49.00	49.95	-2	1,935	-0.10%
2018/07/27	0	0.00	1	48.25	49.40	-1	1,791	-0.06%
2018/07/26	0	0.00	2	47.63	47.70	-2	1,646	-0.12%
2018/07/24	1	45.80	0	0.00	46.50	1	1,539	0.06%
2018/07/23	0	0.00	2	48.50	46.00	-2	1,504	-0.13%
2018/07/20	2	48.23	6	48.66	49.75	-4	1,436	-0.28%
2018/07/18	3	43.78	0	0.00	41.80	3	1,202	0.25%
2018/07/17	1	43.55	2	45.28	43.55	-1	1,153	-0.09%
2018/07/16	4	45.45	1	45.20	44.50	3	1,106	0.27%
2018/07/13	2	47.70	5	47.60	47.00	-3	1,049	-0.29%
2018/07/12	6	47.05	10	46.55	45.50	-4	954	-0.42%
2018/07/11	14	43.16	5	48.70	50.00	9	832	1.08%
2018/07/10	1	39.70	1	37.00	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-土城 券商分點個股進出 凱基-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析