昇陽半導體 (8028)-凱基-內埔券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.8
漲跌
▲0.6
漲幅
+1.13%
成交量
747張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	55.25	56.10	-2	1,904	-0.11%
2024/04/26	0	0.00	0	53.00	54.00	0	1,781	0.00%
2024/04/19	1	52.00	0	0.00	52.00	1	1,708	0.06%
2024/04/11	1	52.90	0	0.00	52.90	1	1,468	0.07%
2024/04/08	0	0.00	1	52.30	52.50	-1	1,390	-0.07%
2024/04/03	1	53.50	3	52.90	53.10	-2	1,373	-0.15%
2024/04/02	13	53.62	1	53.90	53.20	12	1,343	0.89%
2024/04/01	0	0.00	1	51.90	51.80	-1	1,243	-0.08%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/25	0	0.00	1	53.10	53.00	-1	1,245	-0.08%
2024/03/20	1	53.40	1	53.00	52.70	0	1,226	0.00%
2024/03/18	0	0.00	1	51.30	52.20	-1	1,202	-0.08%
2024/03/14	1	50.70	0	0.00	51.00	1	1,209	0.08%
2024/03/07	1	51.80	0	0.00	51.70	1	1,225	0.08%
2024/03/01	0	53.40	0	0.00	53.10	0	1,213	0.00%
2024/02/27	1	53.10	0	0.00	53.00	1	1,180	0.08%
2024/02/26	4	55.05	8	54.08	54.80	-4	1,124	-0.36%
2024/02/23	1	51.60	0	0.00	51.50	1	997	0.10%
2024/02/19	0	0.00	1	53.20	52.90	-1	970	-0.10%
2024/02/16	0	0.00	1	51.80	52.20	-1	943	-0.11%
2024/02/05	1	49.90	0	0.00	49.95	1	909	0.11%
2024/02/02	0	0.00	1	50.50	50.40	-1	904	-0.11%
2024/01/25	1	51.80	0	0.00	51.50	1	909	0.11%
2024/01/22	0	0.00	1	51.20	51.40	-1	892	-0.11%
2024/01/17	1	50.00	0	0.00	49.35	1	863	0.12%
2023/12/19	0	0.00	1	51.30	52.00	-1	890	-0.11%
2023/12/15	0	0.00	1	52.00	52.10	-1	917	-0.11%
2023/12/13	1	50.90	0	0.00	50.70	1	904	0.11%
2023/12/11	1	50.70	0	0.00	50.50	1	910	0.11%
2023/12/06	0	0.00	1	51.80	51.70	-1	877	-0.11%
2023/12/05	0	0.00	1	51.60	52.40	-1	870	-0.11%
2023/11/21	1	53.30	0	0.00	53.10	1	777	0.13%
2023/11/17	0	0.00	0.2	51.90	51.80	-0.2	753	-0.03%
2023/11/16	0.2	51.40	0	0.00	51.60	0.2	754	0.03%
2023/10/16	0	0.00	0.1	51.20	51.20	-0.1	1,510	0.00%
2023/10/04	1	50.70	0	0.00	51.20	1	2,150	0.05%
2023/10/03	1	52.60	0	0.00	52.10	1	2,184	0.05%
2023/10/02	2	52.50	0	0.00	52.80	2	2,207	0.09%
2023/09/25	0	0.00	1	53.60	53.50	-1	2,290	-0.04%
2023/09/21	1	52.40	0	0.00	52.60	1	2,284	0.04%
2023/09/14	0	0.00	1	56.10	56.50	-1	2,294	-0.04%
2023/08/14	1	54.30	0	0.00	54.30	1	3,226	0.03%
2023/08/10	1	55.60	23	55.64	56.10	-22	3,214	-0.68%
2023/08/09	3	57.40	0	0.00	57.10	3	3,175	0.09%
2023/08/08	5	57.30	18	57.30	57.40	-13	3,159	-0.41%
2023/08/07	8	57.85	3	57.20	58.10	5	3,147	0.16%
2023/08/04	1	58.70	6	58.30	58.30	-5	3,099	-0.16%
2023/08/02	11	59.84	0	0.00	59.80	11	3,046	0.36%
2023/07/31	3	61.80	0	0.00	61.00	3	2,987	0.10%
2023/07/26	1	62.70	0	0.00	62.50	1	2,717	0.04%
2023/07/21	2	61.00	0	0.00	61.70	2	2,578	0.08%
2023/07/18	7	61.00	4	61.95	61.10	3	2,588	0.12%
2023/07/17	22	63.60	1	63.30	63.70	21	2,528	0.83%
2023/07/14	1	63.50	4.1	64.09	64.60	-3.1	2,461	-0.13%
2023/07/13	1	63.00	0	0.00	61.50	1	2,316	0.04%
2023/07/11	2	62.00	1	62.90	62.30	1	2,204	0.05%
2023/07/10	1	61.40	1	60.70	60.70	0	2,166	0.00%
2023/07/07	5	60.12	5	60.50	61.00	0	2,183	0.00%
2023/07/06	1	60.10	1	60.80	60.50	0	2,212	0.00%
2023/07/05	0	0.00	1	61.50	60.60	-1	2,375	-0.04%
2023/07/04	6	61.82	3	62.10	62.10	3	2,629	0.11%
2023/06/28	0	60.30	0	0.00	60.00	0	2,986	0.00%
2023/06/27	0	0.00	1	59.70	59.50	-1	3,000	-0.03%
2023/06/15	1	64.60	3	64.33	63.60	-2	3,029	-0.07%
2023/06/13	1	63.10	1	63.40	63.10	0	2,779	0.00%
2023/06/09	0	0.00	2	61.00	61.40	-2	2,556	-0.08%
2023/06/08	0	0.00	2	60.80	59.90	-2	2,505	-0.08%
2023/06/07	1	61.30	0	0.00	61.70	1	2,473	0.04%
2023/06/06	1	62.10	1	62.90	61.30	0	2,440	0.00%
2023/05/29	0	0.00	1	60.00	59.90	-1	2,370	-0.04%
2023/05/26	0	0.00	1	59.70	58.70	-1	2,372	-0.04%
2023/05/17	0	0.00	7	57.60	57.50	-7	2,400	-0.29%
2023/05/16	1	56.70	0	0.00	56.80	1	2,400	0.04%
2023/05/11	2	56.00	0	0.00	55.90	2	2,433	0.08%
2023/05/10	1	57.20	0	0.00	57.20	1	2,446	0.04%
2023/05/09	5	56.90	0	0.00	56.80	5	2,464	0.20%
2023/05/05	0	0.00	10	57.80	57.90	-10	2,495	-0.40%
2023/05/04	1	57.60	0	0.00	57.50	1	2,539	0.04%
2023/05/03	0	0.00	0.2	58.10	57.90	-0.2	2,589	-0.01%
2023/04/25	11	56.85	0	0.00	56.40	11	2,683	0.41%
2023/04/24	0	0.00	1	57.90	57.90	-1	2,671	-0.04%
2023/04/21	0.2	58.00	0	0.00	57.90	0.2	2,680	0.01%
2023/04/20	0	0.00	1	58.80	58.60	-1	2,732	-0.04%
2023/04/12	1	62.20	0	0.00	62.40	1	2,608	0.04%
2023/04/11	1	62.80	20	62.99	62.70	-19	2,567	-0.74%
2023/04/10	2	63.55	0	0.00	63.10	2	2,529	0.08%
2023/04/07	1	63.50	3	64.20	64.10	-2	2,376	-0.08%
2023/04/06	2	61.90	2	62.20	62.30	0	2,106	0.00%
2023/03/31	1	61.20	2	61.35	61.80	-1	1,966	-0.05%
2023/03/30	0	0.00	3	58.70	60.00	-3	1,858	-0.16%
2023/03/29	3	57.80	0	0.00	57.40	3	1,836	0.16%
2023/03/27	0	0.00	1	60.30	59.60	-1	1,920	-0.05%
2023/03/22	1	59.70	1	60.10	59.20	0	2,227	0.00%
2023/03/21	0	0.00	4	58.80	58.80	-4	2,304	-0.17%
2023/03/20	3	58.70	0	0.00	58.50	3	2,330	0.13%
2023/03/16	0	0.00	1	57.00	56.70	-1	2,529	-0.04%
2023/03/13	1	57.50	0	0.00	57.60	1	3,461	0.03%
2023/03/10	0	0.00	1	57.10	56.80	-1	3,538	-0.03%
2023/03/08	1	57.70	15	59.08	59.10	-14	3,615	-0.39%
2023/03/07	0	0.00	5	58.10	58.20	-5	3,604	-0.14%
2023/03/06	1	57.40	1	57.70	57.70	0	3,609	0.00%
2023/03/02	5	56.00	1	56.00	56.30	4	3,633	0.11%
2023/03/01	3	56.30	0	0.00	55.90	3	3,659	0.08%
2023/02/24	7	57.04	0	0.00	56.60	7	3,676	0.19%
2023/02/23	1	57.80	0	0.00	57.50	1	3,691	0.03%
2023/02/21	1	58.40	0	0.00	58.60	1	3,924	0.03%
2023/02/10	2	58.50	0	0.00	58.40	2	4,685	0.04%
2023/02/08	1	60.30	0	0.00	60.10	1	4,798	0.02%
2023/02/07	2	59.10	0	0.00	59.80	2	4,804	0.04%
2023/02/03	1	60.10	0	0.00	59.50	1	4,834	0.02%
2023/02/02	1	60.10	0	0.00	60.40	1	4,846	0.02%
2023/02/01	19	60.60	2	59.70	59.60	17	4,895	0.35%
2023/01/31	1	58.90	1	59.00	59.10	0	4,984	0.00%
2023/01/30	0	0.00	17	58.72	58.80	-17	5,037	-0.34%
2023/01/16	3	56.60	0	0.00	57.00	3	5,244	0.06%
2023/01/13	13	57.43	10	58.90	57.20	3	5,306	0.06%
2023/01/12	3	57.30	0	0.00	57.30	3	5,512	0.05%
2023/01/11	8	58.23	2	58.80	57.80	6	5,721	0.10%
2023/01/10	4	58.38	6	58.92	58.00	-2	5,901	-0.03%
2023/01/05	3	56.20	0	0.00	56.20	3	5,933	0.05%
2023/01/04	1	57.50	1	57.00	57.00	0	5,966	0.00%
2023/01/03	0	0.00	30	57.20	57.00	-30	6,006	-0.50%
2022/12/30	1	56.50	0	0.00	56.30	1	6,038	0.02%
2022/12/29	1	55.60	0	0.00	56.20	1	6,080	0.02%
2022/12/28	25	56.52	0	0.00	56.20	25	6,134	0.41%
2022/12/27	0	0.00	1	58.40	58.10	-1	6,145	-0.02%
2022/12/26	5	57.10	0	0.00	57.10	5	6,150	0.08%
2022/12/23	2	57.70	0	0.00	57.50	2	6,178	0.03%
2022/12/22	1	59.70	1	61.30	59.20	0	6,195	0.00%
2022/12/21	0	0.00	1	59.50	58.90	-1	6,212	-0.02%
2022/12/20	2	58.85	0	0.00	58.60	2	6,247	0.03%
2022/12/16	0	0.00	2	60.70	60.80	-2	6,246	-0.03%
2022/12/15	2	61.95	0	0.00	61.80	2	6,224	0.03%
2022/12/14	6	62.55	4	62.30	62.90	2	6,129	0.03%
2022/12/13	0	0.00	2	61.70	61.10	-2	5,947	-0.03%
2022/12/12	1	59.90	0	0.00	60.00	1	5,833	0.02%
2022/12/09	1	60.70	1	60.60	60.20	0	5,812	0.00%
2022/12/08	1	58.70	1	59.30	59.30	0	5,715	0.00%
2022/12/07	2	61.20	2	60.30	58.20	0	5,637	0.00%
2022/12/06	1	64.10	2	62.75	61.30	-1	5,547	-0.02%
2022/12/05	11	61.64	12	62.20	63.90	-1	5,209	-0.02%
2022/12/02	1	57.30	3	58.07	58.10	-2	4,856	-0.04%
2022/12/01	1	57.40	0	0.00	56.50	1	4,871	0.02%
2022/11/28	0	0.00	2	53.80	54.00	-2	4,952	-0.04%
2022/11/22	1	54.30	0	0.00	54.50	1	5,155	0.02%
2022/11/18	2	57.65	1	58.70	56.70	1	5,452	0.02%
2022/11/17	2	58.30	1	58.90	58.50	1	5,424	0.02%
2022/11/16	2	57.55	2	58.20	58.20	0	5,389	0.00%
2022/11/15	3	56.93	4	57.02	57.10	-1	5,330	-0.02%
2022/11/14	1	54.80	6	55.13	55.60	-5	5,891	-0.08%
2022/11/11	5	54.36	2.1	54.55	54.50	3	6,061	0.05%
2022/11/09	1.9	53.05	1	53.50	53.10	0.9	6,539	0.01%
2022/11/07	0	0.00	1	52.80	52.60	-1	6,850	-0.01%
2022/11/04	0	0.00	1	51.60	52.60	-1	6,993	-0.01%
2022/11/03	1	51.10	2	51.45	51.60	-1	7,095	-0.01%
2022/11/01	1	50.80	0	0.00	50.70	1	7,761	0.01%
2022/10/31	1	50.20	0	0.00	49.80	1	8,098	0.01%
2022/10/28	1.1	50.28	4	51.15	49.50	-3	8,474	-0.03%
2022/10/27	4	52.38	6.1	52.74	52.50	-2.1	8,667	-0.02%
2022/10/26	16	51.21	18	51.06	51.40	-2	8,628	-0.02%
2022/10/25	2	51.30	2	51.60	51.10	0	8,636	0.00%
2022/10/24	2	51.10	1	51.20	50.80	1	8,559	0.01%
2022/10/21	2	50.35	0	0.00	50.10	2	8,563	0.02%
2022/10/20	8	51.93	6	51.82	50.80	2	8,566	0.02%
2022/10/19	4	51.13	3	51.47	51.60	1	8,356	0.01%
2022/10/18	0	0.00	2	50.40	49.90	-2	8,178	-0.02%
2022/10/14	1	49.25	2	49.25	48.95	-1	8,153	-0.01%
2022/10/13	4	48.50	0	0.00	46.60	4	8,311	0.05%
2022/10/12	1	49.90	0	0.00	50.10	1	8,592	0.01%
2022/10/11	2	50.20	2	50.25	50.10	0	8,908	0.00%
2022/10/07	2	54.00	1	53.40	53.40	1	9,404	0.01%
2022/10/06	2	55.35	0	0.00	55.30	2	9,586	0.02%
2022/10/05	2	55.80	0	0.00	54.20	2	9,688	0.02%
2022/10/04	0	0.00	1	54.50	55.20	-1	9,708	-0.01%
2022/10/03	1	54.20	0	0.00	53.00	1	9,821	0.01%
2022/09/28	1	53.50	3	53.47	52.70	-2	10,045	-0.02%
2022/09/27	2	56.35	2	56.85	56.30	0	10,060	0.00%
2022/09/26	1	57.10	1	58.10	56.20	0	10,088	0.00%
2022/09/23	0	0.00	1	60.30	60.30	-1	10,192	-0.01%
2022/09/20	0	0.00	0.1	64.20	64.30	-0.1	11,062	0.00%
2022/09/19	0	0.00	3	63.43	63.30	-3	11,353	-0.03%
2022/09/14	1	65.20	0	0.00	65.80	1	11,567	0.01%
2022/09/13	2	67.10	1.3	67.68	66.80	0.7	11,650	0.01%
2022/09/08	0	0.00	2	64.50	64.30	-2	11,899	-0.02%
2022/09/07	3	64.17	1	64.50	63.20	2	12,438	0.02%
2022/09/06	2	66.70	5	66.80	65.70	-3	12,510	-0.02%
2022/09/05	0	0.00	1	66.80	66.80	-1	12,612	-0.01%
2022/09/02	2	68.70	1	69.40	68.50	1	12,673	0.01%
2022/09/01	2	69.15	3	68.20	68.30	-1	12,811	-0.01%
2022/08/31	1	68.80	4	70.20	70.20	-3	13,111	-0.02%
2022/08/30	1	69.90	1	70.20	70.00	0	13,538	0.00%
2022/08/29	3	69.60	1	69.60	69.60	2	13,890	0.01%
2022/08/26	4	72.88	3	73.90	72.20	1	13,913	0.01%
2022/08/25	5	73.22	2	72.25	72.20	3	13,962	0.02%
2022/08/24	1	70.60	2	70.75	70.90	-1	13,922	-0.01%
2022/08/23	1	68.80	5	69.08	70.60	-4	14,184	-0.03%
2022/08/22	0	0.00	1	70.00	70.20	-1	14,231	-0.01%
2022/08/19	12	75.77	9	74.34	71.30	3	14,504	0.02%
2022/08/18	4	71.35	12	71.22	72.50	-8	14,848	-0.05%
2022/08/17	8	70.40	0	0.00	69.40	8	14,996	0.05%
2022/08/16	6	72.70	11	72.14	72.50	-5	14,797	-0.03%
2022/08/15	9	70.01	8	71.28	69.80	1	14,531	0.01%
2022/08/12	6	69.33	5	69.70	68.60	1	14,503	0.01%
2022/08/11	7	68.83	5	68.78	68.60	2	14,578	0.01%
2022/08/10	2	66.60	0	0.00	65.80	2	14,445	0.01%
2022/08/09	2	69.85	1	68.30	68.30	1	14,327	0.01%
2022/08/08	2	68.00	3.1	69.28	69.40	-1.1	14,183	-0.01%
2022/08/05	2	67.10	3	67.60	68.00	-1	13,670	-0.01%
2022/08/04	9	66.54	6	66.48	66.70	3	13,321	0.02%
2022/08/03	6	65.38	2	65.25	63.40	4	12,921	0.03%
2022/08/02	1	63.10	1	63.50	65.20	0	12,660	0.00%
2022/08/01	2	64.60	0	0.00	65.20	2	12,582	0.02%
2022/07/29	0	0.00	3	63.30	63.70	-3	12,519	-0.02%
2022/07/26	1	63.50	0	0.00	63.60	1	12,340	0.01%
2022/07/25	2	65.15	0	0.00	65.00	2	12,336	0.02%
2022/07/22	1	64.80	0	0.00	64.80	1	12,319	0.01%
2022/07/21	1	64.50	2	64.95	64.50	-1	12,297	-0.01%
2022/07/20	2	68.15	0	0.00	67.70	2	12,165	0.02%
2022/07/19	0	0.00	15	75.30	68.20	-15	12,041	-0.12%
2022/07/18	17.8	74.32	2	73.90	73.10	15.8	11,810	0.13%
2022/07/15	3	70.67	6	70.65	73.10	-3	11,576	-0.03%
2022/07/14	3	65.37	7	65.84	66.50	-4	11,220	-0.04%
2022/07/13	1	62.10	1	62.90	63.20	0	11,038	0.00%
2022/07/12	2	58.30	2	59.10	59.40	0	10,898	0.00%
2022/07/11	3	58.70	3	59.07	59.40	0	10,872	0.00%
2022/07/06	5	58.80	5	54.00	53.90	0	10,715	0.00%
2022/07/05	3	57.77	2	57.70	58.40	1	10,618	0.01%
2022/07/01	3	62.57	2	60.80	59.40	1	10,631	0.01%
2022/06/30	4	66.20	2	64.70	63.30	2	10,584	0.02%
2022/06/29	4	66.53	2	67.40	66.50	2	10,453	0.02%
2022/06/28	6	70.32	6	70.90	71.40	0	10,183	0.00%
2022/06/27	2	69.00	27	67.06	69.90	-25	9,902	-0.25%
2022/06/24	3	63.57	2	64.35	63.60	1	9,732	0.01%
2022/06/23	1	63.00	1	63.90	63.10	0	9,877	0.00%
2022/06/22	1	62.00	0	0.00	62.00	1	10,135	0.01%
2022/06/21	1	62.10	1	63.90	64.40	0	10,441	0.00%
2022/06/20	3	63.73	3	63.37	61.60	0	10,524	0.00%
2022/06/17	0	0.00	3	63.90	65.80	-3	10,362	-0.03%
2022/06/16	25	68.42	1	69.30	64.30	24	10,177	0.24%
2022/06/15	1	67.90	0	0.00	67.00	1	9,586	0.01%
2022/06/08	15	66.97	16	66.47	66.00	-1	8,562	-0.01%
2022/06/07	3	65.23	9	65.44	65.50	-6	8,035	-0.07%
2022/06/06	2	61.70	11	61.71	61.20	-9	7,640	-0.12%
2022/06/02	11	64.01	2	64.20	63.70	9	7,519	0.12%
2022/06/01	1	62.40	1	63.10	63.10	0	7,329	0.00%
2022/05/31	5	61.76	1	62.20	61.60	4	7,145	0.06%
2022/05/30	1	63.70	0	0.00	63.70	1	6,817	0.01%
2022/05/27	3	63.77	1	65.20	64.60	2	6,655	0.03%
2022/05/26	8	68.20	12	68.30	65.30	-4	6,233	-0.06%
2022/05/25	7	62.33	11	63.80	66.20	-4	5,104	-0.08%
2022/05/24	0	0.00	1	61.40	60.20	-1	4,716	-0.02%
2022/05/23	11	61.15	12	61.61	60.70	-1	4,638	-0.02%
2022/05/20	5	60.94	7	60.23	60.50	-2	4,546	-0.04%
2022/05/19	1	56.10	2	58.60	60.10	-1	4,270	-0.02%
2022/05/18	0	0.00	4	57.43	57.70	-4	4,055	-0.10%
2022/05/17	0	0.00	3	55.23	56.10	-3	4,013	-0.07%
2022/05/13	2	53.55	0	0.00	53.30	2	3,986	0.05%
2022/05/04	2	55.80	0	0.00	54.90	2	3,901	0.05%
2022/04/29	1	56.30	0	0.00	55.50	1	3,892	0.03%
2022/04/26	1	54.20	1	53.70	53.70	0	3,783	0.00%
2022/04/22	4	59.60	1	60.90	58.60	3	3,698	0.08%
2022/04/21	2	59.45	2	60.40	60.30	0	3,602	0.00%
2022/04/20	1	58.50	3	59.10	59.20	-2	3,473	-0.06%
2022/04/19	1	56.10	1	56.40	56.40	0	3,318	0.00%
2022/04/15	1	55.10	0	0.00	55.50	1	3,293	0.03%
2022/04/14	1	57.00	1	57.70	57.80	0	3,281	0.00%
2022/04/13	0	0.00	1	56.40	56.10	-1	3,256	-0.03%
2022/04/11	1	55.70	0	0.00	56.10	1	3,313	0.03%
2022/04/08	5	57.54	6	57.43	57.50	-1	3,435	-0.03%
2022/04/07	3	58.50	3	57.37	55.90	0	3,987	0.00%
2022/04/06	1	59.90	4	60.50	60.80	-3	4,099	-0.07%
2022/03/31	1	59.00	1	58.90	58.90	0	4,056	0.00%
2022/03/30	4	60.05	1	60.40	59.80	3	3,981	0.08%
2022/03/29	2	59.60	0	0.00	59.30	2	3,792	0.05%
2022/03/28	17	60.30	18	60.97	60.70	-1	3,654	-0.03%
2022/03/25	4	60.48	3	61.57	59.50	1	3,423	0.03%
2022/03/24	4	58.68	6	59.35	59.90	-2	3,069	-0.07%
2022/03/23	0	0.00	6	55.53	57.60	-6	2,659	-0.23%
2022/03/22	0	0.00	6	52.30	52.40	-6	2,457	-0.24%
2022/03/17	0	0.00	1	52.30	51.80	-1	2,442	-0.04%
2022/03/11	3	49.40	0	0.00	49.40	3	2,391	0.13%
2022/03/09	5	49.00	0	0.00	48.65	5	2,385	0.21%
2022/03/08	2	48.00	0	0.00	48.10	2	2,389	0.08%
2022/03/07	2	48.88	0	0.00	49.05	2	2,382	0.08%
2022/02/24	2	49.65	0	0.00	49.60	2	2,376	0.08%
2022/02/16	1	53.80	1	53.30	53.30	0	2,361	0.00%
2022/01/25	0	0.00	1	49.40	48.85	-1	2,276	-0.04%
2022/01/21	0	0.00	0.1	51.30	50.60	-0.1	2,272	-0.01%
2022/01/20	1	50.90	0	0.00	51.80	1	2,271	0.04%
2022/01/18	0	0.00	1	51.50	51.30	-1	2,263	-0.04%
2022/01/14	0	0.00	1	50.50	50.50	-1	2,248	-0.04%
2022/01/11	3	51.20	3	52.13	51.80	0	2,192	0.00%
2022/01/10	1	53.40	0	0.00	53.10	1	2,165	0.05%
2022/01/07	0	0.00	1	52.60	52.10	-1	2,149	-0.05%
2022/01/06	1	56.20	0	0.00	54.50	1	2,090	0.05%
2022/01/04	4	56.00	1	57.50	55.60	3	1,945	0.15%
2022/01/03	3	59.20	4.1	58.53	57.40	-1.1	1,873	-0.06%
2021/12/30	10	58.94	6	60.40	58.30	4	1,699	0.24%
2021/12/29	8	54.01	7.1	55.48	57.80	0.9	1,093	0.09%
2021/12/28	1	52.50	3	52.87	52.60	-2	826	-0.24%
2021/12/20	2	48.15	0	0.00	48.25	2	734	0.27%
2021/11/22	2	53.15	0	0.00	52.70	2	1,536	0.13%
2021/11/16	0	0.00	4	51.30	51.50	-4	1,589	-0.25%
2021/11/15	0	0.00	2	52.15	52.50	-2	1,588	-0.13%
2021/11/12	0	0.00	0.2	51.50	51.00	-0.2	1,577	-0.02%
2021/10/06	1	47.10	0	0.00	45.75	1	2,669	0.04%
2021/09/27	1	51.00	0	0.00	50.80	1	2,918	0.03%
2021/09/23	1	50.50	1	51.20	51.20	0	2,926	0.00%
2021/09/22	2	49.70	0	0.00	49.65	2	2,927	0.07%
2021/09/16	1	51.20	0	0.00	50.50	1	2,913	0.03%
2021/09/06	0	0.00	2	57.35	55.30	-2	2,749	-0.07%
2021/09/03	3	54.60	4	56.43	57.50	-1	2,570	-0.04%
2021/09/02	2	54.20	6	53.68	52.30	-4	2,345	-0.17%
2021/09/01	3	56.00	4	56.23	56.40	-1	2,292	-0.04%
2021/08/31	0	0.00	1	55.10	55.60	-1	2,248	-0.04%
2021/08/30	1	54.60	3	55.97	55.60	-2	2,223	-0.09%
2021/08/26	1	55.10	3	54.53	54.50	-2	2,144	-0.09%
2021/08/25	3	53.87	3	53.70	54.90	0	2,079	0.00%
2021/08/24	1	50.70	0	0.00	49.95	1	2,006	0.05%
2021/08/20	0	0.00	3	47.90	48.40	-3	1,993	-0.15%
2021/08/18	1	48.20	0	0.00	50.40	1	1,972	0.05%
2021/08/17	1	48.30	0	0.00	48.30	1	1,963	0.05%
2021/08/12	4	53.63	0	0.00	53.70	4	1,918	0.21%
2021/08/11	4	53.70	0	0.00	52.70	4	1,911	0.21%
2021/08/06	0	0.00	3	58.10	57.30	-3	1,863	-0.16%
2021/08/05	0	0.00	2	56.70	57.10	-2	1,769	-0.11%
2021/08/04	0	0.00	3	56.47	57.00	-3	1,742	-0.17%
2021/07/30	3	50.40	0	0.00	50.50	3	1,588	0.19%
2021/07/28	3	49.75	0	0.00	50.10	3	1,547	0.19%
2021/07/23	1	60.00	2	58.10	56.00	-1	1,465	-0.07%
2021/07/22	0	0.00	4	57.80	57.80	-4	1,189	-0.34%
2021/07/19	0	0.00	3	54.20	54.50	-3	1,054	-0.28%
2021/07/08	1	53.10	1	52.90	53.30	0	973	0.00%
2021/07/06	0	0.00	1	50.70	51.10	-1	852	-0.12%
2021/07/05	1	50.80	2	50.90	50.90	-1	794	-0.13%
2021/06/02	1	46.90	0	0.00	46.65	1	1,078	0.09%
2021/05/12	1	45.20	0	0.00	43.20	1	1,241	0.08%
2021/05/11	2	47.85	0	0.00	46.75	2	1,225	0.16%
2021/05/03	2	49.70	0	0.00	49.50	2	1,242	0.16%
2021/04/29	0	0.00	1	51.70	51.50	-1	1,248	-0.08%
2021/04/27	0	0.00	1	52.00	52.00	-1	1,315	-0.08%
2021/04/07	4	57.10	0	0.00	56.40	4	1,721	0.23%
2021/04/06	0	0.00	1	54.10	56.60	-1	1,708	-0.06%
2021/03/30	1	53.50	0	0.00	53.70	1	1,763	0.06%
2021/03/29	0	0.00	1	53.90	53.40	-1	1,809	-0.06%
2021/03/25	0	55.50	0	0.00	53.20	0	1,975	0.00%
2021/03/22	2	54.50	0	0.00	54.30	2	2,744	0.07%
2021/03/19	2	54.10	0	0.00	54.00	2	3,118	0.06%
2021/03/10	0	0.00	1	53.80	53.80	-1	3,572	-0.03%
2021/02/22	1	53.80	0	0.00	54.80	1	4,595	0.02%
2021/01/21	0	0.00	2	52.70	52.70	-2	4,461	-0.04%
2021/01/19	0	0.00	2	58.20	57.80	-2	4,394	-0.05%
2021/01/18	1	58.10	0	0.00	57.90	1	4,370	0.02%
2021/01/15	3	57.63	1	57.90	57.80	2	4,463	0.04%
2021/01/13	1	55.70	0	0.00	56.40	1	4,308	0.02%
2021/01/11	1	54.10	0	0.00	55.30	1	4,217	0.02%
2021/01/08	0	0.00	1	54.20	54.10	-1	4,203	-0.02%
2021/01/06	1	54.80	1	54.70	54.50	0	4,163	0.00%
2021/01/05	1	57.00	0	0.00	56.70	1	4,114	0.02%
2021/01/04	0	0.00	7	57.70	57.70	-7	4,096	-0.17%
2020/12/31	3	58.13	1	58.40	58.70	2	4,071	0.05%
2020/12/30	1	57.20	0	0.00	57.40	1	4,027	0.02%
2020/12/28	1	57.20	2	58.10	58.50	-1	3,978	-0.03%
2020/12/24	1	59.00	1	58.40	57.80	0	3,891	0.00%
2020/12/23	1	57.50	1	57.90	57.60	0	3,858	0.00%
2020/12/22	4	58.88	2	59.80	57.50	2	3,813	0.05%
2020/12/21	2	59.25	0	0.00	59.50	2	3,742	0.05%
2020/12/18	5	63.06	2	63.00	61.20	3	3,673	0.08%
2020/12/17	3	63.53	0	0.00	63.10	3	3,594	0.08%
2020/12/16	2	62.95	9	63.56	64.80	-7	3,335	-0.21%
2020/12/15	8	61.93	7	62.96	59.90	1	2,909	0.03%
2020/12/14	2	59.35	6	60.27	61.50	-4	2,534	-0.16%
2020/12/11	9	57.69	4	57.53	57.50	5	2,391	0.21%
2020/12/09	0	0.00	2	60.00	59.70	-2	2,313	-0.09%
2020/12/08	1	59.20	0	0.00	58.80	1	2,267	0.04%
2020/12/07	4	60.13	0	0.00	59.30	4	2,280	0.18%
2020/12/04	2	59.50	9	58.97	60.20	-7	2,163	-0.32%
2020/12/03	6	59.37	8	59.90	58.60	-2	2,050	-0.10%
2020/12/02	7	58.84	5	58.86	57.90	2	1,842	0.11%
2020/12/01	2	56.60	2	56.85	56.80	0	1,706	0.00%
2020/11/30	6	57.33	9	58.58	56.00	-3	1,620	-0.19%
2020/11/27	1	53.10	1	53.90	54.70	0	1,340	0.00%
2020/11/26	0	0.00	1	53.40	53.90	-1	1,273	-0.08%
2020/11/24	1	52.70	0	0.00	52.00	1	1,173	0.09%
2020/11/23	2	52.20	9	53.13	54.00	-7	1,121	-0.62%
2020/11/20	1	51.80	0	0.00	51.40	1	973	0.10%
2020/11/16	3	49.95	0	0.00	49.30	3	961	0.31%
2020/10/23	1	51.70	0	0.00	50.80	1	1,013	0.10%
2020/10/05	0	0.00	2	48.10	48.05	-2	1,239	-0.16%
2020/09/24	1	46.40	0	0.00	46.40	1	1,511	0.07%
2020/09/15	0	0.00	1	49.45	48.50	-1	1,758	-0.06%
2020/09/14	1	49.10	0	0.00	49.10	1	1,772	0.06%
2020/09/11	1	49.30	1	48.90	48.80	0	1,783	0.00%
2020/08/18	1	48.60	0	0.00	48.00	1	2,900	0.03%
2020/08/17	0	0.00	2	48.15	48.10	-2	2,909	-0.07%
2020/08/14	2	47.35	0	0.00	47.55	2	2,910	0.07%
2020/08/05	0	0.00	2	51.20	51.20	-2	3,081	-0.06%
2020/08/03	0	0.00	6	50.50	50.00	-6	3,118	-0.19%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/29	1	50.40	0	0.00	50.80	1	3,163	0.03%
2020/07/28	8	54.29	8	51.60	51.10	0	3,183	0.00%
2020/07/27	4	53.20	0	0.00	52.90	4	3,151	0.13%
2020/07/14	2	52.45	0	0.00	51.50	2	3,210	0.06%
2020/07/13	2	53.05	0	0.00	53.10	2	3,221	0.06%
2020/07/09	3	56.87	2	56.20	56.00	1	3,202	0.03%
2020/07/07	2	55.85	0	0.00	55.40	2	3,169	0.06%
2020/07/06	1	56.90	0	0.00	56.90	1	3,166	0.03%
2020/07/03	2	56.80	5	57.10	57.10	-3	3,218	-0.09%
2020/07/02	2	55.25	3	54.93	55.10	-1	3,162	-0.03%
2020/07/01	0	0.00	4	55.00	54.80	-4	3,164	-0.13%
2020/06/30	1	54.30	0	0.00	54.20	1	3,159	0.03%
2020/06/29	5	54.10	0	0.00	54.10	5	3,148	0.16%
2020/06/23	0	0.00	2	59.20	59.10	-2	3,086	-0.06%
2020/06/19	2	56.95	1	58.00	56.70	1	2,996	0.03%
2020/06/18	0	0.00	1	57.40	57.50	-1	2,999	-0.03%
2020/06/17	0	0.00	2	57.00	57.00	-2	2,992	-0.07%
2020/06/16	1	55.70	1	55.50	56.10	0	2,994	0.00%
2020/06/15	1	54.60	20	55.66	54.10	-19	3,021	-0.63%
2020/06/12	2	54.80	2	54.20	55.90	0	3,023	0.00%
2020/06/11	2	55.10	2	58.00	55.40	0	3,025	0.00%
2020/06/10	25	58.50	22	57.57	57.90	3	2,997	0.10%
2020/06/09	8	58.70	1	59.80	58.20	7	2,969	0.24%
2020/06/08	14	58.40	16	57.74	59.80	-2	2,920	-0.07%
2020/06/05	9	55.44	8	56.40	57.60	1	2,521	0.04%
2020/06/04	4	52.30	2	52.40	52.40	2	2,367	0.08%
2020/06/03	0	0.00	5	51.96	51.70	-5	2,354	-0.21%
2020/06/02	1	51.90	1	51.70	51.70	0	2,344	0.00%
2020/05/26	3	52.20	2	52.75	51.10	1	2,334	0.04%
2020/05/25	0	0.00	1	48.90	49.65	-1	2,235	-0.04%
2020/05/22	2	48.13	0	0.00	48.00	2	2,242	0.09%
2020/05/21	2	49.13	0	0.00	49.40	2	2,245	0.09%
2020/05/20	1	47.45	3	47.95	48.15	-2	2,271	-0.09%
2020/05/19	2	46.80	0	0.00	47.05	2	2,292	0.09%
2020/05/18	1	46.35	0	0.00	46.10	1	2,290	0.04%
2020/05/15	1	47.80	0	0.00	47.75	1	2,276	0.04%
2020/05/14	1	49.30	0	0.00	48.85	1	2,265	0.04%
2020/05/13	1	50.60	0	0.00	50.50	1	2,269	0.04%
2020/05/12	6	52.28	6	52.45	51.70	0	2,243	0.00%
2020/05/06	1	50.70	20	50.30	50.30	-19	2,131	-0.89%
2020/05/05	3	52.17	0	0.00	51.30	3	2,123	0.14%
2020/04/30	5	52.42	2	52.80	52.80	3	2,116	0.14%
2020/04/29	3	51.13	0	0.00	51.20	3	2,077	0.14%
2020/04/28	20	51.31	0	0.00	50.70	20	2,068	0.97%
2020/04/23	1	49.80	0	0.00	49.85	1	2,047	0.05%
2020/04/21	1	50.10	0	0.00	49.45	1	2,040	0.05%
2020/04/20	0	0.00	2	50.70	51.50	-2	2,036	-0.10%
2020/04/17	0	0.00	1	51.40	51.40	-1	2,036	-0.05%
2020/04/16	1	52.00	0	0.00	51.10	1	2,022	0.05%
2020/04/14	1	50.60	0	0.00	50.10	1	1,994	0.05%
2020/04/13	1	50.40	0	0.00	49.55	1	2,025	0.05%
2020/04/09	1	51.20	0	0.00	49.90	1	2,099	0.05%
2020/04/08	1	50.20	0	0.00	51.20	1	2,097	0.05%
2020/04/06	1	44.05	0	0.00	44.95	1	2,126	0.05%
2020/04/01	2	43.35	0	0.00	43.90	2	2,417	0.08%
2020/03/31	0	0.00	1	42.90	42.80	-1	2,416	-0.04%
2020/03/27	2	45.25	2	44.00	43.50	0	2,442	0.00%
2020/03/25	0	0.00	2	44.65	44.00	-2	2,408	-0.08%
2020/03/23	0	0.00	1	39.60	39.00	-1	2,389	-0.04%
2020/03/17	0	0.00	1	42.60	41.25	-1	2,404	-0.04%
2020/03/13	3	47.47	1	47.80	47.50	2	2,356	0.08%
2020/03/12	2	54.00	0	0.00	52.70	2	2,323	0.09%
2020/03/10	0	0.00	1	57.30	60.70	-1	2,419	-0.04%
2020/03/09	2	59.65	1	58.50	58.70	1	2,398	0.04%
2020/03/05	2	61.70	0	0.00	61.80	2	2,427	0.08%
2020/03/03	4	62.40	3	63.50	62.20	1	2,458	0.04%
2020/03/02	1	61.80	0	0.00	61.60	1	2,465	0.04%
2020/02/13	0	0.00	2	65.75	64.50	-2	2,641	-0.08%
2020/02/11	0	0.00	1	64.40	65.10	-1	2,734	-0.04%
2020/02/05	2	63.20	3	61.87	62.20	-1	3,059	-0.03%
2020/02/04	1	61.50	0	0.00	62.00	1	3,173	0.03%
2020/01/30	0	0.00	1	65.80	63.10	-1	3,740	-0.03%
2020/01/14	0	0.00	1	71.10	70.30	-1	4,594	-0.02%
2020/01/10	1	69.90	0	0.00	69.50	1	4,937	0.02%
2020/01/07	0	0.00	1	69.40	69.10	-1	5,315	-0.02%
2020/01/06	1	70.40	0	0.00	70.30	1	5,349	0.02%
2020/01/03	0	0.00	2	74.10	72.50	-2	5,348	-0.04%
2020/01/02	1	74.90	0	0.00	74.90	1	5,346	0.02%
2019/12/31	1	74.00	0	0.00	74.00	1	5,355	0.02%
2019/12/27	1	77.50	2	75.35	77.00	-1	5,335	-0.02%
2019/12/13	1	73.50	3	71.90	71.10	-2	6,258	-0.03%
2019/12/12	1	73.10	1	73.10	72.80	0	6,298	0.00%
2019/12/10	1	71.20	0	0.00	71.60	1	6,317	0.02%
2019/12/06	0	0.00	2	72.80	72.40	-2	6,469	-0.03%
2019/12/05	1	69.60	2	70.15	70.60	-1	6,397	-0.02%
2019/12/03	1	68.10	1	67.80	67.70	0	6,514	0.00%
2019/12/02	2	67.75	0	0.00	67.30	2	6,584	0.03%
2019/11/28	1	69.70	1	69.80	69.60	0	6,712	0.00%
2019/11/26	2	71.10	2	70.95	70.80	0	7,106	0.00%
2019/11/25	1	71.00	0	0.00	70.10	1	7,236	0.01%
2019/11/21	2	69.15	1	70.00	71.90	1	7,439	0.01%
2019/11/20	2	74.45	0	0.00	72.50	2	7,592	0.03%
2019/11/14	1	73.20	0	0.00	72.70	1	8,190	0.01%
2019/11/13	1	74.70	0	0.00	74.00	1	8,517	0.01%
2019/11/06	1	79.00	0	0.00	77.10	1	9,052	0.01%
2019/11/05	0	0.00	1	81.00	79.10	-1	9,255	-0.01%
2019/11/04	1	79.20	0	0.00	79.80	1	9,438	0.01%
2019/10/31	4	80.15	1	78.80	76.80	3	9,533	0.03%
2019/10/30	0	0.00	2	80.30	79.90	-2	9,485	-0.02%
2019/10/29	2	79.60	0	0.00	79.60	2	9,609	0.02%
2019/10/28	0	0.00	1	78.20	79.00	-1	9,407	-0.01%
2019/10/25	0	0.00	2	78.40	77.00	-2	9,529	-0.02%
2019/10/24	1	75.70	9	76.56	77.50	-8	9,358	-0.09%
2019/10/23	1	73.90	0	0.00	73.80	1	9,238	0.01%
2019/10/18	5	76.30	4	76.35	74.80	1	10,107	0.01%
2019/10/17	0	0.00	3	74.13	74.40	-3	10,158	-0.03%
2019/10/16	8	72.48	4	72.55	72.70	4	10,075	0.04%
2019/10/15	0	0.00	1	70.30	70.00	-1	9,877	-0.01%
2019/10/14	1	70.60	1	68.90	70.60	0	9,909	0.00%
2019/10/09	0	0.00	1	67.00	67.60	-1	9,904	-0.01%
2019/10/04	3	70.00	1	69.50	69.90	2	10,151	0.02%
2019/10/02	0	0.00	3	72.27	72.30	-3	10,095	-0.03%
2019/10/01	1	70.90	0	0.00	71.00	1	10,106	0.01%
2019/09/26	3	73.60	0	0.00	73.20	3	10,023	0.03%
2019/09/25	2	75.05	1	75.30	74.00	1	10,053	0.01%
2019/09/24	1	76.20	5	76.72	74.90	-4	9,844	-0.04%
2019/09/23	1	71.50	0	0.00	72.20	1	9,398	0.01%
2019/09/20	2	72.20	1	71.20	71.30	1	9,349	0.01%
2019/09/19	4	72.28	3	73.07	73.30	1	9,247	0.01%
2019/09/17	1	72.00	1	70.00	69.80	0	8,971	0.00%
2019/09/12	0	0.00	1	71.50	71.20	-1	8,832	-0.01%
2019/09/11	1	70.70	1	74.70	71.20	0	8,778	0.00%
2019/09/09	1	73.00	1	73.90	73.00	0	8,583	0.00%
2019/09/06	2	76.00	2	73.50	73.50	0	8,543	0.00%
2019/09/05	4	75.95	0	0.00	75.10	4	8,466	0.05%
2019/09/04	1	74.20	0	0.00	74.60	1	8,348	0.01%
2019/09/02	1	72.80	0	0.00	73.50	1	8,149	0.01%
2019/08/30	1	73.20	1	71.00	72.00	0	8,076	0.00%
2019/08/29	4	72.65	2	71.70	71.50	2	7,927	0.03%
2019/08/28	2	79.80	0	0.00	78.30	2	7,624	0.03%
2019/08/23	3	82.60	4	83.13	81.80	-1	7,213	-0.01%
2019/08/22	1	86.90	0	0.00	86.20	1	6,960	0.01%
2019/08/21	1	86.20	0	0.00	88.20	1	6,745	0.01%
2019/08/20	3	85.93	5	86.40	84.10	-2	6,588	-0.03%
2019/08/19	4	86.63	0	0.00	85.20	4	6,426	0.06%
2019/08/16	2	85.30	1	87.20	86.10	1	6,243	0.02%
2019/08/15	1	78.10	1	78.50	79.90	0	5,885	0.00%
2019/08/13	3	77.90	4	78.90	77.30	-1	5,674	-0.02%
2019/08/12	2	74.15	1	74.70	74.50	1	5,351	0.02%
2019/08/07	1	74.20	1	72.40	72.40	0	5,144	0.00%
2019/08/06	1	69.80	1	71.50	74.90	0	4,874	0.00%
2019/08/02	1	72.60	0	0.00	72.10	1	4,533	0.02%
2019/07/31	1	68.60	2	68.50	70.90	-1	4,137	-0.02%
2019/07/30	0	0.00	3	67.80	67.70	-3	3,926	-0.08%
2019/07/29	4	69.78	2	69.60	69.10	2	3,808	0.05%
2019/07/26	0	0.00	5	68.00	68.40	-5	3,531	-0.14%
2019/07/25	5	67.40	0	0.00	67.60	5	3,402	0.15%
2019/07/24	1	68.00	4	68.50	69.20	-3	3,243	-0.09%
2019/07/23	8	67.21	5	67.10	66.00	3	3,024	0.10%
2019/07/22	8	64.74	8	65.90	66.10	0	2,567	0.00%
2019/07/19	0	0.00	8	59.80	60.10	-8	2,195	-0.36%
2019/07/15	6	55.72	0	0.00	54.80	6	1,817	0.33%
2019/07/12	1	55.30	1	55.40	55.40	0	1,796	0.00%
2019/07/11	0	0.00	5	54.70	54.50	-5	1,864	-0.27%
2019/07/10	2	53.40	0	0.00	54.50	2	1,785	0.11%
2019/07/09	5	50.50	0	0.00	50.60	5	1,619	0.31%
2019/07/05	0	0.00	1	50.10	50.60	-1	1,593	-0.06%
2019/07/03	0	0.00	1	49.25	48.75	-1	1,639	-0.06%
2019/07/02	1	49.45	0	0.00	48.55	1	1,597	0.06%
2019/05/21	0	0.00	1	41.55	41.80	-1	2,413	-0.04%
2019/05/20	1	41.00	0	0.00	40.55	1	2,458	0.04%
2019/05/14	1	42.45	2	43.00	44.00	-1	2,646	-0.04%
2019/05/13	1	44.05	0	0.00	42.40	1	2,868	0.03%
2019/05/09	1	47.85	1	45.75	45.90	0	2,883	0.00%
2019/05/08	0	0.00	1	48.10	47.65	-1	2,857	-0.04%
2019/05/07	1	47.70	1	48.10	47.55	0	2,850	0.00%
2019/05/06	2	47.73	1	48.20	47.10	1	2,862	0.03%
2019/05/03	0	0.00	1	48.80	48.65	-1	2,853	-0.04%
2019/05/02	1	47.80	0	0.00	48.00	1	2,845	0.04%
2019/04/30	0	0.00	1	46.85	47.80	-1	2,843	-0.04%
2019/04/23	1	50.30	0	0.00	50.00	1	2,715	0.04%
2019/04/17	0	0.00	1	49.30	49.30	-1	2,512	-0.04%
2019/04/12	1	48.60	2	48.48	47.85	-1	2,273	-0.04%
2019/04/11	0	0.00	5	47.90	47.90	-5	2,260	-0.22%
2019/04/10	0	0.00	2	48.60	48.25	-2	2,213	-0.09%
2019/04/09	0	0.00	3	47.70	47.65	-3	2,178	-0.14%
2019/04/02	1	45.50	0	0.00	45.50	1	2,082	0.05%
2019/04/01	6	46.03	0	0.00	45.50	6	2,082	0.29%
2019/03/20	0	0.00	2	45.80	45.65	-2	2,081	-0.10%
2019/03/14	1	48.25	23	46.90	46.75	-22	2,027	-1.09%
2019/03/13	22	49.00	0	0.00	48.90	22	1,978	1.11%
2019/03/06	2	47.30	0	0.00	47.00	2	1,917	0.10%
2019/03/04	6	46.31	1	46.45	46.35	5	1,912	0.26%
2019/02/20	0	0.00	2	44.95	46.00	-2	1,474	-0.14%
2019/02/18	2	45.65	0	0.00	43.70	2	1,294	0.15%
2019/01/30	1	37.15	1	37.50	38.10	0	721	0.00%
2019/01/25	0	0.00	1	37.60	37.20	-1	696	-0.14%
2019/01/24	0	0.00	2	36.35	36.50	-2	675	-0.30%
2019/01/14	0	0.00	1	37.60	37.90	-1	636	-0.16%
2019/01/10	1	37.30	0	0.00	36.70	1	627	0.16%
2019/01/03	1	38.30	0	0.00	38.00	1	623	0.16%
2018/12/28	2	38.70	0	0.00	39.00	2	601	0.33%
2018/12/21	0	0.00	1	38.10	38.00	-1	555	-0.18%
2018/12/18	1	37.70	0	0.00	36.70	1	536	0.19%
2018/12/14	0	0.00	2	39.43	40.00	-2	521	-0.38%
2018/12/12	0	0.00	1	38.65	38.95	-1	477	-0.21%
2018/12/06	1	37.95	0	0.00	35.05	1	455	0.22%
2018/12/03	2	39.05	0	0.00	38.95	2	442	0.45%
2018/11/30	0	0.00	1	39.30	38.95	-1	415	-0.24%
2018/11/29	1	36.75	0	0.00	35.75	1	372	0.27%
2018/11/27	0	0.00	1	33.25	34.80	-1	321	-0.31%
2018/11/26	1	32.10	0	0.00	31.65	1	303	0.33%
2018/08/27	0	0.00	1	39.80	40.60	-1	2,327	-0.04%
2018/08/23	0	0.00	2	40.50	39.00	-2	2,321	-0.09%
2018/08/20	0	0.00	4	40.21	41.00	-4	2,313	-0.17%
2018/08/09	1	44.00	0	0.00	44.50	1	2,221	0.05%
2018/08/01	5	50.70	0	0.00	48.90	5	2,055	0.24%
2018/07/31	0	0.00	3	49.85	49.95	-3	1,935	-0.15%
2018/07/30	1	47.00	0	0.00	47.20	1	1,840	0.05%
2018/07/23	1	46.20	0	0.00	46.00	1	1,504	0.07%
2018/07/20	0	0.00	1	49.30	49.75	-1	1,436	-0.07%
2018/07/18	0	0.00	4	42.60	41.80	-4	1,202	-0.33%
2018/07/17	3	45.00	0	0.00	43.55	3	1,153	0.26%
2018/07/13	2	46.78	0	0.00	47.00	2	1,049	0.19%
2018/07/12	4	46.65	8	47.11	45.50	-4	954	-0.42%
2018/07/11	6	43.43	0	0.00	50.00	6	832	0.72%
2018/07/10	3	39.58	1	39.00	41.70	2	598	0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-內埔 券商分點個股進出 凱基-內埔 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析