昇陽半導體 (8028)-凱基-城中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
1,922張
產業
上市半導體類股▲1.14%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	54.98	2	54.20	54.00	-2	1,997	-0.10%
2024/04/30	2.1	55.21	0.3	55.40	55.30	1.8	1,960	0.09%
2024/04/29	0	0.00	8	54.98	56.10	-8	1,904	-0.42%
2024/04/26	0	0.00	1	53.50	54.00	-1	1,781	-0.06%
2024/04/25	0	0.00	1	52.70	53.00	-1	1,749	-0.06%
2024/04/22	1	51.00	0	0.00	51.20	1	1,731	0.06%
2024/04/19	1	51.80	2	52.05	52.00	-1	1,708	-0.06%
2024/04/18	1	54.40	2	53.90	53.60	-1	1,668	-0.06%
2024/04/17	0	0.00	1	52.60	54.70	-1	1,607	-0.06%
2024/04/16	4	50.55	0	0.00	50.60	4	1,543	0.26%
2024/04/11	0	0.00	1	52.90	52.90	-1	1,468	-0.07%
2024/04/10	0	0.00	1	53.50	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	1	52.70	52.50	-1	1,404	-0.07%
2024/04/03	6	53.17	5	53.00	53.10	1	1,373	0.07%
2024/04/02	3	53.93	0	0.00	53.20	3	1,343	0.22%
2024/03/28	0	52.00	0	0.00	51.50	0	1,258	0.00%
2024/03/26	1	52.00	0	0.00	51.90	1	1,255	0.08%
2024/03/25	2	53.50	2	53.50	53.00	0	1,245	0.00%
2024/03/18	0	0.00	1	52.20	52.20	-1	1,202	-0.08%
2024/03/14	3	50.70	0	0.00	51.00	3	1,209	0.25%
2024/03/08	0	0.00	3	52.30	51.60	-3	1,251	-0.24%
2024/03/07	4.4	52.88	0	0.00	51.70	4.4	1,225	0.36%
2024/03/06	1	52.20	1	52.40	52.40	0	1,184	0.00%
2024/03/04	0	0.00	1	53.60	53.20	-1	1,222	-0.08%
2024/03/01	0	0.00	0.2	53.20	53.10	-0.2	1,213	-0.02%
2024/02/27	0	0.00	2	53.90	53.00	-2	1,180	-0.17%
2024/02/26	7.6	54.58	7	54.31	54.80	0.6	1,124	0.05%
2024/02/22	0	0.00	3	51.90	52.60	-3	1,002	-0.30%
2024/02/19	0	0.00	1	53.00	52.90	-1	970	-0.10%
2024/02/16	0	0.00	8	51.93	52.20	-8	943	-0.85%
2024/02/02	0	0.00	1	50.50	50.40	-1	904	-0.11%
2024/01/17	7	49.58	6	49.55	49.35	1	863	0.12%
2024/01/05	1	50.70	0	0.00	50.80	1	899	0.11%
2024/01/04	1	50.80	0	0.00	50.80	1	899	0.11%
2023/12/27	1	52.60	3	52.50	52.20	-2	911	-0.22%
2023/12/26	5	53.30	1	52.90	52.80	4	908	0.44%
2023/12/22	0	0.00	0.3	52.60	52.20	-0.3	892	-0.03%
2023/12/21	0	0.00	1	52.00	52.30	-1	889	-0.11%
2023/12/15	2	51.95	3	52.17	52.10	-1	917	-0.11%
2023/12/13	0	0.00	1	50.90	50.70	-1	904	-0.11%
2023/12/12	0.1	50.80	0	0.00	50.60	0.1	902	0.01%
2023/12/11	1	50.70	0	0.00	50.50	1	910	0.11%
2023/12/08	2	50.75	0	0.00	50.60	2	908	0.22%
2023/12/07	2.1	50.81	0	0.00	50.70	2.1	893	0.24%
2023/12/06	1	51.50	0	0.00	51.70	1	877	0.11%
2023/12/05	0.1	51.50	0	0.00	52.40	0.1	870	0.01%
2023/12/04	7	52.54	0	0.00	52.30	7	850	0.82%
2023/11/30	1	53.60	1	53.30	53.30	0	871	0.00%
2023/11/29	0	0.00	40	52.45	53.00	-40	845	-4.73%
2023/11/28	0	0.00	10	52.40	51.70	-10	820	-1.22%
2023/11/21	1	53.60	5	52.96	53.10	-4	777	-0.51%
2023/11/16	1	51.40	0	0.00	51.60	1	754	0.13%
2023/11/15	2	51.50	0	0.00	51.50	2	756	0.26%
2023/11/13	0	0.00	10	50.80	51.10	-10	761	-1.31%
2023/11/02	0	0.00	1	50.40	50.40	-1	868	-0.12%
2023/10/31	3	49.30	0	0.00	48.80	3	963	0.31%
2023/10/26	1	50.50	0	0.00	50.40	1	1,064	0.09%
2023/10/24	10.1	50.23	0	0.00	50.40	10.1	1,300	0.77%
2023/10/18	1	50.50	0	0.00	52.50	1	1,472	0.07%
2023/10/16	2	50.80	1	51.00	51.20	1	1,510	0.07%
2023/10/05	1	52.00	0	0.00	51.70	1	2,078	0.05%
2023/10/03	2	52.70	0	0.00	52.10	2	2,184	0.09%
2023/09/28	0	0.00	4	52.80	52.50	-4	2,215	-0.18%
2023/09/27	7	52.29	3	52.57	52.10	4	2,243	0.18%
2023/09/25	0	0.00	2	53.60	53.50	-2	2,290	-0.09%
2023/09/22	5	52.80	0	0.00	52.80	5	2,280	0.22%
2023/09/21	7	52.76	4	52.58	52.60	3	2,284	0.13%
2023/09/19	1	55.80	0	0.00	55.30	1	2,263	0.04%
2023/09/15	10	56.30	0	0.00	56.40	10	2,278	0.44%
2023/09/12	1	54.40	0	0.00	54.20	1	2,362	0.04%
2023/09/06	6	54.90	4	54.98	55.20	2	2,851	0.07%
2023/09/01	0	0.00	1	56.50	56.70	-1	2,990	-0.03%
2023/08/30	0	0.00	10	56.40	56.30	-10	3,132	-0.32%
2023/08/28	1	55.70	1	55.00	55.20	0	3,150	0.00%
2023/08/24	0	0.00	3	56.50	56.40	-3	3,163	-0.09%
2023/08/22	3	56.47	0	0.00	55.50	3	3,232	0.09%
2023/08/18	0	0.00	1	55.70	55.40	-1	3,236	-0.03%
2023/08/17	1	55.10	1	55.90	56.20	0	3,233	0.00%
2023/08/14	1	55.30	2	54.30	54.30	-1	3,226	-0.03%
2023/08/10	1	56.10	0	0.00	56.10	1	3,214	0.03%
2023/08/09	1	57.10	0.5	57.30	57.10	0.5	3,175	0.02%
2023/08/08	3	57.67	2	57.40	57.40	1	3,159	0.03%
2023/08/07	12	57.01	2	57.90	58.10	10	3,147	0.32%
2023/08/04	8	58.30	1	59.40	58.30	7	3,099	0.23%
2023/08/02	1	59.70	0	0.00	59.80	1	3,046	0.03%
2023/08/01	12	60.70	0	0.00	60.70	12	3,018	0.40%
2023/07/31	2	61.95	1	61.70	61.00	1	2,987	0.03%
2023/07/28	60	63.01	49	62.58	62.50	11	2,941	0.37%
2023/07/27	7	62.93	8	63.56	63.50	-1	2,880	-0.04%
2023/07/26	2	61.60	2	62.90	62.50	0	2,717	0.00%
2023/07/20	0	0.00	1	62.30	62.40	-1	2,575	-0.04%
2023/07/19	0	0.00	5	61.50	61.50	-5	2,567	-0.19%
2023/07/18	3	61.40	1	61.60	61.10	2	2,588	0.08%
2023/07/17	3	63.87	4	63.68	63.70	-1	2,528	-0.04%
2023/07/14	6.2	63.76	5	63.56	64.60	1.2	2,461	0.05%
2023/07/13	6	63.07	9	62.67	61.50	-3	2,316	-0.13%
2023/07/12	5.2	62.43	5	62.86	62.30	0.2	2,218	0.01%
2023/07/11	0	0.00	4	62.58	62.30	-4	2,204	-0.18%
2023/07/10	2	61.50	2.2	62.12	60.70	-0.2	2,166	-0.01%
2023/07/07	1.2	60.21	0	0.00	61.00	1.2	2,183	0.05%
2023/07/06	0	0.00	6	60.10	60.50	-6	2,212	-0.27%
2023/07/04	2	62.05	3	61.70	62.10	-1	2,629	-0.04%
2023/07/03	1	60.80	0	0.00	61.40	1	2,750	0.04%
2023/06/29	1	60.20	1	59.90	59.80	0	2,972	0.00%
2023/06/28	0	0.00	2	60.15	60.00	-2	2,986	-0.07%
2023/06/27	1	59.50	0	0.00	59.50	1	3,000	0.03%
2023/06/26	3	60.50	0	0.00	60.30	3	3,026	0.10%
2023/06/21	1	61.50	0	0.00	61.60	1	3,012	0.03%
2023/06/20	0	0.00	1	62.00	61.40	-1	3,038	-0.03%
2023/06/19	6.2	62.15	1	61.80	61.80	5.2	3,077	0.17%
2023/06/16	2	62.80	2	62.85	62.70	0	3,065	0.00%
2023/06/15	14	64.33	10	63.98	63.60	4	3,029	0.13%
2023/06/14	5	62.78	4	63.10	62.60	1	2,849	0.04%
2023/06/13	5	62.36	13	62.85	63.10	-8	2,779	-0.29%
2023/06/09	1	61.20	3	61.50	61.40	-2	2,556	-0.08%
2023/06/08	0	0.00	2	59.95	59.90	-2	2,505	-0.08%
2023/06/07	0	0.00	7	61.76	61.70	-7	2,473	-0.28%
2023/06/06	6	62.92	5	62.38	61.30	1	2,440	0.04%
2023/06/05	1	60.70	0	0.00	60.70	1	2,352	0.04%
2023/06/02	5	60.40	0	0.00	60.30	5	2,353	0.21%
2023/06/01	0	0.00	3	60.40	60.20	-3	2,355	-0.13%
2023/05/30	2	59.60	2	58.90	58.90	0	2,352	0.00%
2023/05/29	1	59.40	2	59.95	59.90	-1	2,370	-0.04%
2023/05/26	1	59.50	3	59.40	58.70	-2	2,372	-0.08%
2023/05/24	1	57.80	0	0.00	57.80	1	2,329	0.04%
2023/05/23	2.5	57.73	2	57.70	57.70	0.5	2,344	0.02%
2023/05/22	1	57.70	2	57.65	57.70	-1	2,352	-0.04%
2023/05/17	0	0.00	1	57.40	57.50	-1	2,400	-0.04%
2023/05/16	2	57.00	1	56.70	56.80	1	2,400	0.04%
2023/05/11	3	56.47	2	55.90	55.90	1	2,433	0.04%
2023/05/09	1	57.80	2	57.55	56.80	-1	2,464	-0.04%
2023/05/04	1	57.90	1	57.50	57.50	0	2,539	0.00%
2023/05/03	4	57.98	4	57.83	57.90	0	2,589	0.00%
2023/04/28	0	0.00	1	57.40	57.30	-1	2,637	-0.04%
2023/04/27	4	55.95	2	56.65	56.60	2	2,637	0.08%
2023/04/26	1	55.80	1	56.40	56.50	0	2,637	0.00%
2023/04/25	1	58.00	6	56.40	56.40	-5	2,683	-0.19%
2023/04/21	3	58.57	0	0.00	57.90	3	2,680	0.11%
2023/04/20	2	58.65	0	0.00	58.60	2	2,732	0.07%
2023/04/19	5	59.86	0	0.00	59.70	5	2,712	0.18%
2023/04/18	2	61.10	1	60.60	60.50	1	2,694	0.04%
2023/04/17	1	62.20	1	61.60	61.70	0	2,686	0.00%
2023/04/14	1	61.00	1	61.90	62.20	0	2,659	0.00%
2023/04/13	1	62.40	3	61.43	61.40	-2	2,611	-0.08%
2023/04/12	4	62.35	0	0.00	62.40	4	2,608	0.15%
2023/04/11	14	62.70	17	62.98	62.70	-3	2,567	-0.12%
2023/04/10	28	63.19	19	64.10	63.10	9	2,529	0.36%
2023/04/07	18	64.11	19	64.37	64.10	-1	2,376	-0.04%
2023/04/06	1	62.40	3	62.43	62.30	-2	2,106	-0.09%
2023/03/31	7	61.20	2	61.10	61.80	5	1,966	0.25%
2023/03/29	1	58.40	1	57.40	57.40	0	1,836	0.00%
2023/03/28	2	59.65	2	58.20	58.30	0	1,901	0.00%
2023/03/27	1	59.80	2	59.60	59.60	-1	1,920	-0.05%
2023/03/24	2	59.50	4	59.20	59.10	-2	1,936	-0.10%
2023/03/23	1	58.70	2	59.65	59.50	-1	2,065	-0.05%
2023/03/22	1	60.00	2	59.25	59.20	-1	2,227	-0.04%
2023/03/21	2	58.95	4	58.83	58.80	-2	2,304	-0.09%
2023/03/20	2	58.70	1	58.60	58.50	1	2,330	0.04%
2023/03/17	1	57.40	2	58.15	58.00	-1	2,435	-0.04%
2023/03/16	3	57.70	3	56.80	56.70	0	2,529	0.00%
2023/03/15	2	58.10	5.2	58.00	57.80	-3.2	2,675	-0.12%
2023/03/14	2.1	57.22	5	57.60	57.60	-3	3,057	-0.10%
2023/03/13	3	56.55	3	57.40	57.60	0	3,461	0.00%
2023/03/10	3	57.67	3	56.90	56.80	0	3,538	0.00%
2023/03/09	5.1	59.25	3.1	58.45	58.30	1.9	3,614	0.05%
2023/03/08	6	58.45	5	58.78	59.10	1	3,615	0.03%
2023/03/07	4	58.25	4	58.30	58.20	0	3,604	0.00%
2023/03/06	1	57.60	3	57.63	57.70	-2	3,609	-0.06%
2023/03/03	1	56.90	0	0.00	56.80	1	3,615	0.03%
2023/03/01	5	55.92	3	55.97	55.90	2	3,659	0.05%
2023/02/24	4	56.98	1	56.60	56.60	3	3,676	0.08%
2023/02/23	3	57.60	6	57.60	57.50	-3	3,691	-0.08%
2023/02/22	2	57.40	2	57.30	57.30	0	3,782	0.00%
2023/02/21	1	58.60	0	0.00	58.60	1	3,924	0.03%
2023/02/20	0	0.00	3	57.87	58.10	-3	4,138	-0.07%
2023/02/17	2	57.35	3	57.23	57.20	-1	4,359	-0.02%
2023/02/16	3	57.10	4.2	57.79	57.80	-1.2	4,429	-0.03%
2023/02/15	4	57.65	3.5	57.24	57.10	0.5	4,540	0.01%
2023/02/14	0	0.00	1	58.80	58.30	-1	4,547	-0.02%
2023/02/13	3.1	58.22	3	58.63	58.50	0.1	4,601	0.00%
2023/02/10	5	59.46	5	58.34	58.40	0	4,685	0.00%
2023/02/09	3	59.63	5	59.56	59.40	-2	4,749	-0.04%
2023/02/08	3	60.43	0	0.00	60.10	3	4,798	0.06%
2023/02/07	4	59.08	2	59.50	59.80	2	4,804	0.04%
2023/02/06	3	58.73	2	58.70	58.60	1	4,819	0.02%
2023/02/03	4	60.20	2	59.60	59.50	2	4,834	0.04%
2023/02/02	2	60.45	5	60.34	60.40	-3	4,846	-0.06%
2023/02/01	0.1	59.80	7	59.79	59.60	-6.9	4,895	-0.14%
2023/01/31	2.1	58.52	1	59.10	59.10	1.1	4,984	0.02%
2023/01/30	7.1	58.43	2	58.65	58.80	5.1	5,037	0.10%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/16	1.1	57.22	1	56.70	57.00	0.1	5,244	0.00%
2023/01/13	6	58.13	10	58.09	57.20	-4	5,306	-0.08%
2023/01/12	1	58.10	1	57.40	57.30	0	5,512	0.00%
2023/01/11	3	58.23	8	58.41	57.80	-5	5,721	-0.09%
2023/01/10	11.3	58.82	6	58.25	58.00	5.3	5,901	0.09%
2023/01/09	2	56.90	2	57.05	57.10	0	5,844	0.00%
2023/01/06	1	56.50	1	56.20	56.30	0	5,879	0.00%
2023/01/05	6	57.30	0	0.00	56.20	6	5,933	0.10%
2023/01/04	2	57.15	2	57.10	57.00	0	5,966	0.00%
2023/01/03	1	56.40	1	57.10	57.00	0	6,006	0.00%
2022/12/30	1	57.00	1	56.50	56.30	0	6,038	0.00%
2022/12/29	3	55.30	2	55.75	56.20	1	6,080	0.02%
2022/12/28	4	56.70	2	56.40	56.20	2	6,134	0.03%
2022/12/26	0	0.00	0.2	57.10	57.10	-0.2	6,150	0.00%
2022/12/23	3	58.07	1	57.40	57.50	2	6,178	0.03%
2022/12/22	1	59.20	3	60.20	59.20	-2	6,195	-0.03%
2022/12/21	1	60.00	2	59.30	58.90	-1	6,212	-0.02%
2022/12/20	4	59.40	2	61.30	58.60	2	6,247	0.03%
2022/12/19	2	61.05	1	60.50	60.50	1	6,242	0.02%
2022/12/16	6	60.83	5	60.68	60.80	1	6,246	0.02%
2022/12/15	3	62.37	4	62.10	61.80	-1	6,224	-0.02%
2022/12/14	14	62.71	17	62.55	62.90	-3	6,129	-0.05%
2022/12/13	2	61.90	3	61.37	61.10	-1	5,947	-0.02%
2022/12/12	9	59.71	10	59.82	60.00	-1	5,833	-0.02%
2022/12/09	13	60.72	24	60.24	60.20	-11	5,812	-0.19%
2022/12/08	18	58.97	8	59.04	59.30	10	5,715	0.18%
2022/12/07	14	61.14	12.2	58.90	58.20	1.8	5,637	0.03%
2022/12/06	11	63.56	40	63.80	61.30	-29	5,547	-0.52%
2022/12/05	57.5	62.04	23.6	62.31	63.90	33.9	5,209	0.65%
2022/12/02	1	57.00	10.3	58.20	58.10	-9.3	4,856	-0.19%
2022/12/01	3	56.80	5	57.34	56.50	-2	4,871	-0.04%
2022/11/30	3	55.40	6	55.47	55.80	-3	4,902	-0.06%
2022/11/29	0	0.00	2	54.70	55.20	-2	4,936	-0.04%
2022/11/28	3	53.43	2.2	54.15	54.00	0.8	4,952	0.02%
2022/11/25	1	55.00	2	54.20	54.10	-1	4,984	-0.02%
2022/11/24	5	54.68	2	54.90	54.90	3	5,065	0.06%
2022/11/23	0	0.00	1	54.60	54.40	-1	5,081	-0.02%
2022/11/22	4	54.70	3	54.63	54.50	1	5,155	0.02%
2022/11/21	3	56.13	3	55.90	55.50	0	5,267	0.00%
2022/11/18	10	57.75	11	57.70	56.70	-1	5,452	-0.02%
2022/11/17	17	58.61	23.1	58.44	58.50	-6.1	5,424	-0.11%
2022/11/16	49	57.79	38	57.74	58.20	11	5,389	0.20%
2022/11/15	26	56.82	23	57.03	57.10	3	5,330	0.06%
2022/11/14	4	55.28	3	55.67	55.60	1	5,891	0.02%
2022/11/11	6	54.50	8	54.60	54.50	-2	6,061	-0.03%
2022/11/10	3	52.67	4	52.43	52.40	-1	6,202	-0.02%
2022/11/09	7	53.27	9	53.14	53.10	-2	6,539	-0.03%
2022/11/08	0	0.00	6	52.98	52.30	-6	6,793	-0.09%
2022/11/07	3	52.77	4	52.98	52.60	-1	6,850	-0.01%
2022/11/04	9	51.61	16	52.03	52.60	-7	6,993	-0.10%
2022/11/03	2	50.65	2	51.40	51.60	0	7,095	0.00%
2022/11/02	1	50.50	1	51.20	51.30	0	7,254	0.00%
2022/11/01	1.1	50.34	2	50.55	50.70	-0.9	7,761	-0.01%
2022/10/31	1	50.10	1	50.30	49.80	0	8,098	0.00%
2022/10/28	9.2	50.22	8	50.94	49.50	1.2	8,474	0.01%
2022/10/27	19.1	52.85	18	52.66	52.50	1.1	8,667	0.01%
2022/10/26	10	51.37	9	51.52	51.40	1	8,628	0.01%
2022/10/25	28.1	51.35	25	51.64	51.10	3.1	8,636	0.04%
2022/10/24	35	50.95	35	51.16	50.80	0	8,559	0.00%
2022/10/21	70	50.30	44	50.30	50.10	26	8,563	0.30%
2022/10/20	58	51.54	55	51.36	50.80	3	8,566	0.04%
2022/10/19	24.1	50.70	21	51.14	51.60	3.1	8,356	0.04%
2022/10/18	9	49.72	8	49.36	49.90	1	8,178	0.01%
2022/10/17	2	46.60	5	48.02	48.40	-3	8,043	-0.04%
2022/10/14	2	49.38	10	48.88	48.95	-8	8,153	-0.10%
2022/10/13	2	49.13	7	47.97	46.60	-5	8,311	-0.06%
2022/10/12	3	49.88	0	0.00	50.10	3	8,592	0.03%
2022/10/11	3	50.60	2	50.20	50.10	1	8,908	0.01%
2022/10/07	7	54.17	4	53.28	53.40	3	9,404	0.03%
2022/10/06	2	55.55	1	55.80	55.30	1	9,586	0.01%
2022/10/05	1	56.30	2	54.35	54.20	-1	9,688	-0.01%
2022/10/04	41	55.03	9	54.98	55.20	32	9,708	0.33%
2022/10/03	2	53.75	2	53.00	53.00	0	9,821	0.00%
2022/09/30	1	51.00	1	54.50	54.40	0	9,874	0.00%
2022/09/29	2	53.80	0	0.00	53.60	2	9,945	0.02%
2022/09/28	1	56.20	0	0.00	52.70	1	10,045	0.01%
2022/09/27	1	56.10	1	56.40	56.30	0	10,060	0.00%
2022/09/26	3	57.20	2	58.05	56.20	1	10,088	0.01%
2022/09/23	1	61.70	3	60.27	60.30	-2	10,192	-0.02%
2022/09/22	3	61.93	3.1	61.97	62.20	-0.1	10,330	0.00%
2022/09/21	3	63.00	2.1	62.13	62.20	0.9	10,641	0.01%
2022/09/20	1	63.80	2	64.40	64.30	-1	11,062	-0.01%
2022/09/19	4	63.78	4.3	63.35	63.30	-0.3	11,353	0.00%
2022/09/16	3	64.13	2	64.10	63.90	1	11,420	0.01%
2022/09/15	6	66.03	5	65.30	65.00	1	11,493	0.01%
2022/09/14	5	65.24	6	65.40	65.80	-1	11,567	-0.01%
2022/09/13	4	67.58	1.1	66.94	66.80	2.9	11,650	0.02%
2022/09/12	4	66.60	6	65.80	66.30	-2	11,760	-0.02%
2022/09/08	12.9	64.22	9.1	64.32	64.30	3.9	11,899	0.03%
2022/09/07	8	64.34	6.3	63.55	63.20	1.7	12,438	0.01%
2022/09/06	7	68.34	8	65.85	65.70	-1	12,510	-0.01%
2022/09/05	4	68.67	7	66.93	66.80	-3	12,612	-0.02%
2022/09/02	4	68.50	1	68.80	68.50	3	12,673	0.02%
2022/09/01	4	69.52	7	68.86	68.30	-3	12,811	-0.02%
2022/08/31	5.2	69.24	12.1	70.32	70.20	-6.8	13,111	-0.05%
2022/08/30	4	70.03	7	70.23	70.00	-3	13,538	-0.02%
2022/08/29	9	69.61	3	69.60	69.60	6	13,890	0.04%
2022/08/26	62	73.70	69.1	72.83	72.20	-7.1	13,913	-0.05%
2022/08/25	15.1	72.80	13	72.47	72.20	2.1	13,962	0.01%
2022/08/24	14	70.74	14	70.61	70.90	0	13,922	0.00%
2022/08/23	8	69.53	7	70.26	70.60	1	14,184	0.01%
2022/08/22	13	70.42	13	70.63	70.20	0	14,231	0.00%
2022/08/19	77	74.92	61	75.27	71.30	16	14,504	0.11%
2022/08/18	29	71.08	8	72.25	72.50	21	14,848	0.14%
2022/08/17	49	69.79	31	70.55	69.40	18	14,996	0.12%
2022/08/16	7	73.00	26	71.99	72.50	-19	14,797	-0.13%
2022/08/15	34	70.41	80	71.27	69.80	-46	14,531	-0.32%
2022/08/12	8	68.89	11	69.12	68.60	-3	14,503	-0.02%
2022/08/11	68	68.46	80.2	68.25	68.60	-12.2	14,578	-0.08%
2022/08/10	7	67.27	13	66.62	65.80	-6	14,445	-0.04%
2022/08/09	14	69.06	40	69.64	68.30	-26	14,327	-0.18%
2022/08/08	29	68.66	30.1	69.25	69.40	-1.1	14,183	-0.01%
2022/08/05	22.1	67.82	28	67.80	68.00	-5.9	13,670	-0.04%
2022/08/04	10	65.87	14	65.56	66.70	-4	13,321	-0.03%
2022/08/03	7	64.28	4	64.78	63.40	3	12,921	0.02%
2022/08/02	6	63.27	12	64.81	65.20	-6	12,660	-0.05%
2022/08/01	14	64.09	5	64.86	65.20	9	12,582	0.07%
2022/07/29	3	63.83	3	63.83	63.70	0	12,519	0.00%
2022/07/28	7	64.19	6	64.14	63.40	1	12,481	0.01%
2022/07/27	5	63.80	7	64.21	64.70	-2	12,393	-0.02%
2022/07/26	5	63.94	5	64.24	63.60	0	12,340	0.00%
2022/07/25	4	64.93	4	64.68	65.00	0	12,336	0.00%
2022/07/22	3	65.37	4	64.98	64.80	-1	12,319	-0.01%
2022/07/21	6	64.45	7	64.86	64.50	-1	12,297	-0.01%
2022/07/20	4	68.98	9	68.59	67.70	-5	12,165	-0.04%
2022/07/19	51	72.73	17	70.23	68.20	34	12,041	0.28%
2022/07/18	14	74.76	12	74.13	73.10	2	11,810	0.02%
2022/07/15	15	71.42	16	69.13	73.10	-1	11,576	-0.01%
2022/07/14	7	64.83	47	66.35	66.50	-40	11,220	-0.36%
2022/07/13	1	61.80	4	63.00	63.20	-3	11,038	-0.03%
2022/07/12	1	58.50	1.7	59.35	59.40	-0.7	10,898	-0.01%
2022/07/11	7.1	57.84	11	58.84	59.40	-3.9	10,872	-0.04%
2022/07/08	1	56.40	0	57.00	56.30	1	10,833	0.01%
2022/07/07	4	55.98	4	53.93	55.60	0	10,796	0.00%
2022/07/06	4	57.32	2	54.10	53.90	2	10,715	0.02%
2022/07/05	4	58.13	5	58.20	58.40	-1	10,618	-0.01%
2022/07/04	3	58.36	5	58.10	56.80	-2	10,582	-0.02%
2022/07/01	5	62.88	4	60.80	59.40	1	10,631	0.01%
2022/06/30	3	65.90	12	63.35	63.30	-9	10,584	-0.09%
2022/06/29	10.2	68.91	2	67.95	66.50	8.2	10,453	0.08%
2022/06/28	7	69.83	24.2	70.65	71.40	-17.2	10,183	-0.17%
2022/06/27	21.2	69.51	25.5	67.73	69.90	-4.2	9,902	-0.04%
2022/06/24	6	63.70	6	64.03	63.60	0	9,732	0.00%
2022/06/23	7	63.11	10	63.08	63.10	-3	9,877	-0.03%
2022/06/22	10.2	62.75	7	64.23	62.00	3.2	10,135	0.03%
2022/06/21	9	64.13	9	62.24	64.40	0	10,441	0.00%
2022/06/20	13.1	62.26	14	64.38	61.60	-0.9	10,524	-0.01%
2022/06/17	2.1	64.50	5.5	64.64	65.80	-3.4	10,362	-0.03%
2022/06/16	23.1	67.70	20.7	67.07	64.30	2.5	10,177	0.02%
2022/06/15	19	67.20	19	67.05	67.00	0	9,586	0.00%
2022/06/14	3	64.53	6	66.15	67.60	-3	9,460	-0.03%
2022/06/13	16.5	65.46	9	65.07	65.10	7.5	9,228	0.08%
2022/06/10	4.3	67.11	5	67.40	67.10	-0.8	9,109	-0.01%
2022/06/09	7.2	67.70	11.2	68.00	68.40	-4.1	8,926	-0.05%
2022/06/08	63	66.50	64.5	65.81	66.00	-1.5	8,562	-0.02%
2022/06/07	4.2	63.88	21	64.41	65.50	-16.8	8,035	-0.21%
2022/06/06	8	61.69	3	62.43	61.20	5	7,640	0.07%
2022/06/02	16	64.04	20	63.89	63.70	-4	7,519	-0.05%
2022/06/01	3	62.20	5	63.14	63.10	-2	7,329	-0.03%
2022/05/31	16	61.61	14	63.66	61.60	2	7,145	0.03%
2022/05/30	78	64.26	88.3	64.27	63.70	-10.3	6,817	-0.15%
2022/05/27	49	65.71	36	65.61	64.60	13	6,655	0.20%
2022/05/26	86	66.94	123	67.17	65.30	-37	6,233	-0.59%	大賣/
2022/05/25	64.3	65.96	19.5	63.88	66.20	44.8	5,104	0.88%
2022/05/24	5	60.14	6	60.90	60.20	-1	4,716	-0.02%
2022/05/23	8	60.78	15	61.23	60.70	-7	4,638	-0.15%
2022/05/20	56	60.76	67.1	60.26	60.50	-11.1	4,546	-0.24%
2022/05/19	20	59.45	7	59.34	60.10	13	4,270	0.30%
2022/05/18	0	0.00	1	57.00	57.70	-1	4,055	-0.02%
2022/05/17	1	55.70	2	55.40	56.10	-1	4,013	-0.02%
2022/05/16	0	0.00	1	54.80	53.70	-1	4,025	-0.02%
2022/05/13	1	53.30	0	0.00	53.30	1	3,986	0.03%
2022/05/12	0.1	51.90	0	0.00	51.50	0.1	3,966	0.00%
2022/05/09	0	0.00	10	52.24	52.00	-10	3,984	-0.25%
2022/05/05	20	55.38	0	0.00	55.50	20	3,934	0.51%
2022/05/03	1	55.40	0	0.00	55.40	1	3,900	0.03%
2022/04/29	0	0.00	5	55.94	55.50	-5	3,892	-0.13%
2022/04/28	0	0.00	1	53.00	54.30	-1	3,846	-0.03%
2022/04/26	1	54.00	1	54.40	53.70	0	3,783	0.00%
2022/04/25	10	54.47	0	0.00	53.70	10	3,763	0.27%
2022/04/21	1	60.40	21.3	60.16	60.30	-20.3	3,602	-0.56%
2022/04/20	4	59.55	21	58.92	59.20	-17	3,473	-0.49%
2022/04/19	0	0.00	1	56.30	56.40	-1	3,318	-0.03%
2022/04/15	1	55.00	1	55.90	55.50	0	3,293	0.00%
2022/04/14	15	57.50	12	57.80	57.80	3	3,281	0.09%
2022/04/13	0	0.00	1	56.70	56.10	-1	3,256	-0.03%
2022/04/12	4	55.03	10	55.10	55.00	-6	3,275	-0.18%
2022/04/11	6	55.25	0	0.00	56.10	6	3,313	0.18%
2022/04/08	15.2	57.10	3	57.17	57.50	12.2	3,435	0.36%
2022/04/07	31.1	57.60	0	0.00	55.90	31.1	3,987	0.78%
2022/04/06	12	60.04	11	60.74	60.80	1	4,099	0.02%
2022/04/01	32	58.70	35.4	58.19	59.00	-3.4	4,078	-0.08%
2022/03/31	52	59.25	51	59.31	58.90	1	4,056	0.02%
2022/03/30	34	59.91	61	60.02	59.80	-27	3,981	-0.68%
2022/03/29	38	58.78	25	58.65	59.30	13	3,792	0.34%
2022/03/28	51	60.39	20.1	60.67	60.70	30.9	3,654	0.85%
2022/03/25	11	61.12	16.1	60.75	59.50	-5.1	3,423	-0.15%
2022/03/24	12.2	59.18	29	58.26	59.90	-16.8	3,069	-0.55%
2022/03/23	22.9	57.41	16	56.59	57.60	6.9	2,659	0.26%
2022/03/22	0	0.00	1	52.30	52.40	-1	2,457	-0.04%
2022/03/18	0	0.00	1	51.90	51.70	-1	2,443	-0.04%
2022/03/17	4.1	51.95	6	52.07	51.80	-1.9	2,442	-0.08%
2022/03/15	4	49.20	2	49.01	49.00	2	2,392	0.08%
2022/03/14	0	0.00	0.1	49.70	49.90	-0.1	2,393	0.00%
2022/03/11	0	0.00	1	49.45	49.40	-1	2,391	-0.04%
2022/03/10	0	0.00	0	49.90	50.00	0	2,390	0.00%
2022/03/08	1	48.00	0.5	48.00	48.10	0.5	2,389	0.02%
2022/03/07	11	48.86	0	0.00	49.05	11	2,382	0.46%
2022/03/03	0	0.00	2	51.40	51.70	-2	2,378	-0.08%
2022/03/02	0	0.00	2	51.05	51.20	-2	2,384	-0.08%
2022/03/01	4	51.55	5	52.04	51.50	-1	2,372	-0.04%
2022/02/25	2	49.90	2	49.80	49.80	0	2,364	0.00%
2022/02/23	1	50.90	0	0.00	51.20	1	2,375	0.04%
2022/02/22	1	50.50	0	0.00	50.40	1	2,381	0.04%
2022/02/17	3	53.50	0	0.00	52.20	3	2,387	0.13%
2022/02/16	0	0.00	1	53.00	53.30	-1	2,361	-0.04%
2022/02/15	0	0.00	5	50.20	50.20	-5	2,307	-0.22%
2022/02/14	3	50.50	2	50.50	50.30	1	2,305	0.04%
2022/02/11	9	52.33	7	52.00	52.00	2	2,306	0.09%
2022/02/10	5	53.08	2	52.80	52.80	3	2,309	0.13%
2022/02/09	6	52.43	4.1	52.80	53.20	1.9	2,290	0.08%
2022/01/25	0	0.00	1	50.50	48.85	-1	2,276	-0.04%
2022/01/24	0	0.00	0.3	50.00	49.90	-0.3	2,283	-0.01%
2022/01/21	1	51.00	0	51.20	50.60	1	2,272	0.04%
2022/01/20	0	0.00	1	51.80	51.80	-1	2,271	-0.04%
2022/01/17	0	0.00	1	52.50	51.70	-1	2,262	-0.04%
2022/01/14	1	50.00	4	50.00	50.50	-3	2,248	-0.13%
2022/01/13	1	51.50	0	0.00	51.40	1	2,234	0.04%
2022/01/12	1	51.40	1	51.70	51.50	0	2,225	0.00%
2022/01/11	3	52.30	1	52.30	51.80	2	2,192	0.09%
2022/01/10	2	53.10	2	53.15	53.10	0	2,165	0.00%
2022/01/07	5	52.44	4	54.50	52.10	1	2,149	0.05%
2022/01/06	9	55.54	4	54.50	54.50	5	2,090	0.24%
2022/01/05	5	54.82	5.1	55.64	54.60	-0.1	2,008	-0.01%
2022/01/04	3	55.60	5.1	57.64	55.60	-2.1	1,945	-0.11%
2022/01/03	13.7	58.95	1	58.60	57.40	12.7	1,873	0.68%
2021/12/30	30	60.07	43	58.46	58.30	-13	1,699	-0.76%
2021/12/29	42.6	57.27	34	57.06	57.80	8.6	1,093	0.79%
2021/12/28	17	52.82	19	52.94	52.60	-2	826	-0.24%
2021/12/27	5	50.40	7	50.66	50.90	-2	727	-0.27%
2021/12/24	1	49.60	0	0.00	49.30	1	716	0.14%
2021/12/23	0	0.00	2	49.18	49.20	-2	717	-0.28%
2021/12/22	1	49.35	1	49.10	49.10	0	724	0.00%
2021/12/20	2	48.30	0	0.00	48.25	2	734	0.27%
2021/12/10	0	0.00	6	49.25	49.30	-6	786	-0.76%
2021/12/09	1	50.10	0	0.00	49.70	1	793	0.13%
2021/11/30	1	50.50	0	0.00	49.85	1	1,337	0.07%
2021/11/26	1	49.90	0	0.00	49.30	1	1,415	0.07%
2021/11/25	1	51.00	0	0.00	50.90	1	1,429	0.07%
2021/11/24	0	0.00	0.3	51.00	51.40	-0.3	1,473	-0.02%
2021/11/23	4	51.60	1	51.30	50.50	3	1,488	0.20%
2021/11/17	0	0.00	10	52.42	52.70	-10	1,597	-0.63%
2021/11/16	2	51.40	0	0.00	51.50	2	1,589	0.13%
2021/11/15	0	0.00	1	52.50	52.50	-1	1,588	-0.06%
2021/11/11	0	0.00	2	51.70	50.60	-2	1,585	-0.13%
2021/11/08	0	0.00	1	50.00	50.00	-1	1,608	-0.06%
2021/11/05	1.3	50.42	1	50.40	50.60	0.3	1,629	0.02%
2021/11/04	0	0.00	1	51.00	50.50	-1	1,642	-0.06%
2021/11/02	1	49.20	0	0.00	49.00	1	1,768	0.06%
2021/11/01	3	50.33	5	49.93	50.20	-2	1,807	-0.11%
2021/10/29	1	48.65	0	0.00	48.75	1	1,925	0.05%
2021/10/26	0	0.00	1	48.35	48.15	-1	1,984	-0.05%
2021/10/22	2	46.60	0.2	46.92	47.30	1.8	2,041	0.09%
2021/10/20	1	48.85	0	0.00	48.40	1	2,120	0.05%
2021/10/18	0	0.00	1	47.70	47.45	-1	2,513	-0.04%
2021/10/15	1	47.80	0.1	47.95	48.15	0.9	2,530	0.04%
2021/10/01	5	48.72	0	0.00	48.00	5	2,723	0.18%
2021/09/30	1	49.80	1	50.10	50.00	0	2,810	0.00%
2021/09/29	1	50.20	3	50.33	49.75	-2	2,881	-0.07%
2021/09/23	1	50.80	0	0.00	51.20	1	2,926	0.03%
2021/09/22	1	49.00	0	0.00	49.65	1	2,927	0.03%
2021/09/10	1	51.80	0	0.00	51.90	1	2,892	0.03%
2021/09/09	1	52.20	1	51.60	51.60	0	2,884	0.00%
2021/09/08	3	51.00	0	0.00	50.90	3	2,858	0.11%
2021/09/07	1	52.80	0	0.00	54.20	1	2,807	0.04%
2021/09/06	6	55.60	3	54.70	55.30	3	2,749	0.11%
2021/09/03	8.5	57.04	30.1	56.86	57.50	-21.6	2,570	-0.84%
2021/09/02	7	53.47	0	0.00	52.30	7	2,345	0.30%
2021/09/01	1	56.00	0	0.00	56.40	1	2,292	0.04%
2021/08/30	0	0.00	29	55.84	55.60	-29	2,223	-1.30%
2021/08/27	20	54.90	0	0.00	53.70	20	2,174	0.92%
2021/08/26	5	53.76	1	54.60	54.50	4	2,144	0.19%
2021/08/25	2	51.80	7	54.34	54.90	-5	2,079	-0.24%
2021/08/24	1	50.80	1	50.50	49.95	0	2,006	0.00%
2021/08/16	1	50.50	0	0.00	50.90	1	1,946	0.05%
2021/08/13	1	51.50	0	0.00	51.10	1	1,936	0.05%
2021/08/11	2	52.90	2	52.90	52.70	0	1,911	0.00%
2021/08/10	1	55.20	1	54.20	54.10	0	1,895	0.00%
2021/08/06	11	57.40	27	58.14	57.30	-16	1,863	-0.86%
2021/08/05	2	56.65	0	0.00	57.10	2	1,769	0.11%
2021/08/04	12	56.88	27	56.63	57.00	-15	1,742	-0.86%
2021/08/03	11	52.78	2	52.90	53.80	9	1,617	0.56%
2021/07/30	1	51.40	2	50.40	50.50	-1	1,588	-0.06%
2021/07/29	11	49.90	2	49.98	50.10	9	1,579	0.57%
2021/07/27	1	53.50	2	52.60	52.30	-1	1,538	-0.07%
2021/07/26	1	55.00	0	0.00	55.00	1	1,507	0.07%
2021/07/23	33	58.16	33	56.64	56.00	0	1,465	0.00%
2021/07/22	0	0.00	9	56.90	57.80	-9	1,189	-0.76%
2021/07/20	3	52.50	1	53.00	52.40	2	1,076	0.19%
2021/07/19	0	0.00	3	54.40	54.50	-3	1,054	-0.28%
2021/07/12	0	0.00	1	52.50	52.50	-1	984	-0.10%
2021/07/09	4.1	52.03	2	52.20	51.90	2.1	967	0.22%
2021/07/08	4	53.78	5	53.40	53.30	-1	973	-0.10%
2021/07/07	8	53.16	7	53.23	53.00	1	944	0.11%
2021/07/06	13	51.62	14	51.04	51.10	-1	852	-0.12%
2021/07/05	3	49.90	4	50.88	50.90	-1	794	-0.13%
2021/06/29	1	48.20	0	0.00	47.65	1	862	0.12%
2021/06/24	0	0.00	1	48.00	47.90	-1	862	-0.12%
2021/05/31	1	46.00	0	0.00	46.50	1	1,087	0.09%
2021/05/27	10	45.40	0	0.00	45.20	10	1,108	0.90%
2021/05/25	1	45.70	0	0.00	45.50	1	1,143	0.09%
2021/05/19	0	0.00	5	42.40	43.10	-5	1,223	-0.41%
2021/05/12	5	42.50	0	0.00	43.20	5	1,241	0.40%
2021/05/10	5	50.50	0	0.00	50.70	5	1,226	0.41%
2021/05/04	0	0.00	2	46.55	47.40	-2	1,245	-0.16%
2021/05/03	2	49.50	0	0.00	49.50	2	1,242	0.16%
2021/04/29	0	0.00	1	51.60	51.50	-1	1,248	-0.08%
2021/04/23	1	52.60	0	0.00	52.60	1	1,393	0.07%
2021/04/22	0	0.00	5	53.60	51.80	-5	1,526	-0.33%
2021/04/21	0	0.00	1	54.00	53.80	-1	1,539	-0.06%
2021/04/19	10	52.40	0	0.00	52.30	10	1,602	0.62%
2021/04/14	3	52.00	0	0.00	52.10	3	1,642	0.18%
2021/04/09	1	56.00	10	55.00	55.20	-9	1,694	-0.53%
2021/04/07	6	56.42	2	57.00	56.40	4	1,721	0.23%
2021/04/06	3	56.27	1	56.00	56.60	2	1,708	0.12%
2021/03/30	0	0.00	1	53.50	53.70	-1	1,763	-0.06%
2021/03/25	0	53.30	0	0.00	53.20	0	1,975	0.00%
2021/03/24	2	54.30	0	0.00	53.90	2	2,068	0.10%
2021/03/23	1	54.70	0	0.00	54.60	1	2,331	0.04%
2021/03/22	0	54.80	0	0.00	54.30	0	2,744	0.00%
2021/03/19	0	0.00	7	54.00	54.00	-7	3,118	-0.22%
2021/03/15	2	57.05	4	57.53	57.20	-2	3,397	-0.06%
2021/03/12	5	55.90	0	0.00	56.90	5	3,378	0.15%
2021/03/08	0	0.00	0.1	55.89	54.30	-0.1	3,909	0.00%
2021/02/25	1	54.20	0	0.00	54.90	1	4,456	0.02%
2021/02/24	2	54.60	2	54.05	54.00	0	4,588	0.00%
2021/02/23	3	54.27	4	54.50	55.00	-1	4,616	-0.02%
2021/02/22	2	54.15	3	54.60	54.80	-1	4,595	-0.02%
2021/02/19	1	53.10	3	52.50	53.20	-2	4,568	-0.04%
2021/02/18	0	0.00	1	52.00	52.30	-1	4,565	-0.02%
2021/02/17	0	0.00	1	51.90	52.00	-1	4,583	-0.02%
2021/02/05	1	49.00	0	0.00	49.05	1	4,561	0.02%
2021/02/03	2	50.40	1	49.15	49.40	1	4,565	0.02%
2021/02/01	1	49.90	0	0.00	49.75	1	4,544	0.02%
2021/01/29	0	0.00	1	52.50	50.80	-1	4,533	-0.02%
2021/01/28	0	0.00	25	51.18	50.90	-25	4,512	-0.55%
2021/01/27	4	51.63	0	0.00	51.90	4	4,501	0.09%
2021/01/26	1	52.90	5	52.12	51.60	-4	4,493	-0.09%
2021/01/25	2	52.20	5	51.70	52.80	-3	4,482	-0.07%
2021/01/22	3	52.83	0	0.00	52.90	3	4,473	0.07%
2021/01/21	2.1	52.68	0	0.00	52.70	2.1	4,461	0.05%
2021/01/20	1	57.50	1	54.20	54.30	0	4,432	0.00%
2021/01/19	2	58.65	2	57.80	57.80	0	4,394	0.00%
2021/01/18	4	57.93	2	57.90	57.90	2	4,370	0.05%
2021/01/15	1	57.40	9	58.11	57.80	-8	4,463	-0.18%
2021/01/14	0	0.00	1	55.90	56.10	-1	4,332	-0.02%
2021/01/13	10	56.05	2	56.40	56.40	8	4,308	0.19%
2021/01/11	0	0.00	3	54.90	55.30	-3	4,217	-0.07%
2021/01/08	1	54.30	1	55.20	54.10	0	4,203	0.00%
2021/01/06	1	57.50	0	0.00	54.50	1	4,163	0.02%
2021/01/05	1	56.70	0	0.00	56.70	1	4,114	0.02%
2021/01/04	0	58.70	10	57.80	57.70	-10	4,096	-0.24%
2020/12/31	8	58.66	1	58.30	58.70	7	4,071	0.17%
2020/12/30	18	57.46	0	0.00	57.40	18	4,027	0.45%
2020/12/29	5	58.80	0	0.00	58.20	5	4,017	0.12%
2020/12/28	10	57.00	11	57.42	58.50	-1	3,978	-0.03%
2020/12/25	3	57.00	3	58.53	56.90	0	3,923	0.00%
2020/12/24	4	58.20	2	57.90	57.80	2	3,891	0.05%
2020/12/23	0	0.00	4	56.20	57.60	-4	3,858	-0.10%
2020/12/22	3	58.23	3	59.90	57.50	0	3,813	0.00%
2020/12/21	26	59.42	0	0.00	59.50	26	3,742	0.69%
2020/12/18	3	62.80	6	63.03	61.20	-3	3,673	-0.08%
2020/12/17	29	64.46	14	63.71	63.10	15	3,594	0.42%
2020/12/16	23	64.10	23	64.28	64.80	0	3,335	0.00%
2020/12/15	31	63.48	28	63.68	59.90	3	2,909	0.10%
2020/12/14	7	60.10	7	61.07	61.50	0	2,534	0.00%
2020/12/11	6	57.18	36	57.48	57.50	-30	2,391	-1.25%
2020/12/10	1	57.70	5	57.40	57.50	-4	2,347	-0.17%
2020/12/09	3	59.73	3	59.70	59.70	0	2,313	0.00%
2020/12/08	4	59.10	2	59.00	58.80	2	2,267	0.09%
2020/12/07	1	58.10	5	58.22	59.30	-4	2,280	-0.18%
2020/12/04	12	60.27	7	59.56	60.20	5	2,163	0.23%
2020/12/03	8	60.59	7.2	61.42	58.60	0.8	2,050	0.04%
2020/12/02	1.2	58.67	1.2	57.78	57.90	0	1,842	0.00%
2020/12/01	27.2	57.17	11	57.35	56.80	16.2	1,706	0.95%
2020/11/30	2	57.10	4	57.10	56.00	-2	1,620	-0.12%
2020/11/27	8	54.70	3	55.03	54.70	5	1,340	0.37%
2020/11/26	2	53.90	3	53.57	53.90	-1	1,273	-0.08%
2020/11/24	3	52.47	2	52.15	52.00	1	1,173	0.09%
2020/11/23	5	53.66	8	54.38	54.00	-3	1,121	-0.27%
2020/11/20	5	50.74	8	51.24	51.40	-3	973	-0.31%
2020/11/17	0	0.00	1	48.95	48.90	-1	943	-0.11%
2020/11/16	0	0.00	3	50.00	49.30	-3	961	-0.31%
2020/10/26	0	0.00	1	49.00	49.00	-1	1,025	-0.10%
2020/10/23	5	52.36	2	51.00	50.80	3	1,013	0.30%
2020/10/14	3	47.60	0	0.00	47.40	3	1,105	0.27%
2020/10/05	0	0.00	1	48.00	48.05	-1	1,239	-0.08%
2020/09/24	0	0.00	1	46.40	46.40	-1	1,511	-0.07%
2020/09/23	2	49.25	1	48.25	48.25	1	1,514	0.07%
2020/09/15	2	48.65	2	48.43	48.50	0	1,758	0.00%
2020/09/09	1	47.20	0	0.00	47.15	1	1,770	0.06%
2020/09/07	1	47.80	0	0.00	47.00	1	1,833	0.05%
2020/09/03	1	48.00	0	0.00	47.60	1	1,977	0.05%
2020/08/31	0	0.00	2	45.50	45.50	-2	2,681	-0.07%
2020/08/28	0	0.00	5	45.85	45.85	-5	2,723	-0.18%
2020/08/27	7	46.42	2	46.30	46.30	5	2,743	0.18%
2020/08/26	2	46.30	1	46.30	46.30	1	2,767	0.04%
2020/08/25	0	0.00	1	45.60	45.95	-1	2,779	-0.04%
2020/08/24	0	0.00	3	44.25	44.30	-3	2,782	-0.11%
2020/08/21	10	43.16	11	43.49	43.45	-1	2,799	-0.04%
2020/08/20	3	43.67	1	41.85	42.95	2	2,814	0.07%
2020/08/18	10	48.37	7	48.15	48.00	3	2,900	0.10%
2020/08/14	2	47.75	6	47.62	47.55	-4	2,910	-0.14%
2020/08/13	9	48.77	4	48.35	48.35	5	2,902	0.17%
2020/08/07	1	49.95	0	0.00	49.80	1	2,972	0.03%
2020/08/05	1	51.30	0	0.00	51.20	1	3,081	0.03%
2020/07/31	0	0.00	1	50.70	50.60	-1	3,132	-0.03%
2020/07/30	1	50.60	0	0.00	50.80	1	3,150	0.03%
2020/07/29	3	50.73	2	50.85	50.80	1	3,163	0.03%
2020/07/28	4	54.28	4	55.35	51.10	0	3,183	0.00%
2020/07/27	2	53.05	3	53.33	52.90	-1	3,151	-0.03%
2020/07/24	2	50.43	2	50.15	49.90	0	3,094	0.00%
2020/07/22	0	0.00	6	52.03	52.00	-6	3,148	-0.19%
2020/07/17	1	50.00	0	0.00	49.90	1	3,159	0.03%
2020/07/16	4	50.50	0	0.00	51.30	4	3,172	0.13%
2020/07/15	2	50.65	2	50.30	50.30	0	3,174	0.00%
2020/07/13	1	53.40	1	53.00	53.10	0	3,221	0.00%
2020/07/10	3	53.57	2	54.10	53.00	1	3,233	0.03%
2020/07/09	6	57.17	5	56.78	56.00	1	3,202	0.03%
2020/07/07	3	55.97	1	55.80	55.40	2	3,169	0.06%
2020/07/06	1	57.00	1	57.10	56.90	0	3,166	0.00%
2020/07/03	7	57.67	6	57.45	57.10	1	3,218	0.03%
2020/07/01	0	0.00	2	55.25	54.80	-2	3,164	-0.06%
2020/06/30	4	54.10	0	0.00	54.20	4	3,159	0.13%
2020/06/29	0	0.00	1	54.60	54.10	-1	3,148	-0.03%
2020/06/24	1	56.50	0	0.00	56.30	1	3,131	0.03%
2020/06/23	18	59.10	3	58.37	59.10	15	3,086	0.49%
2020/06/22	3	57.30	0	0.00	57.00	3	2,981	0.10%
2020/06/19	2	56.95	0	0.00	56.70	2	2,996	0.07%
2020/06/18	2	57.10	10	56.42	57.50	-8	2,999	-0.27%
2020/06/17	0	0.00	2	57.55	57.00	-2	2,992	-0.07%
2020/06/16	1	56.10	1	55.70	56.10	0	2,994	0.00%
2020/06/15	3	56.17	2	56.60	54.10	1	3,021	0.03%
2020/06/12	3	53.87	2	54.40	55.90	1	3,023	0.03%
2020/06/11	5	56.36	4	55.50	55.40	1	3,025	0.03%
2020/06/10	15	59.07	3	58.93	57.90	12	2,997	0.40%
2020/06/09	1	59.50	19	59.00	58.20	-18	2,969	-0.61%
2020/06/08	35	59.78	31	59.18	59.80	4	2,920	0.14%
2020/06/05	3	54.47	8	56.29	57.60	-5	2,521	-0.20%
2020/06/04	3	52.60	1	52.20	52.40	2	2,367	0.08%
2020/06/03	1	51.80	4	51.95	51.70	-3	2,354	-0.13%
2020/06/02	2	52.10	0	0.00	51.70	2	2,344	0.09%
2020/05/29	1	50.90	0	0.00	50.90	1	2,322	0.04%
2020/05/28	2	50.75	5	50.60	50.60	-3	2,327	-0.13%
2020/05/27	1	50.50	2	50.80	50.50	-1	2,330	-0.04%
2020/05/26	6	52.38	8	52.50	51.10	-2	2,334	-0.09%
2020/05/25	1	48.80	2	48.15	49.65	-1	2,235	-0.04%
2020/05/22	2	48.73	3	48.03	48.00	-1	2,242	-0.04%
2020/05/21	2	49.40	0	0.00	49.40	2	2,245	0.09%
2020/05/20	2	47.50	0	0.00	48.15	2	2,271	0.09%
2020/05/18	2	46.78	5	46.44	46.10	-3	2,290	-0.13%
2020/05/14	5	49.09	1	48.85	48.85	4	2,265	0.18%
2020/05/13	2	50.50	0	0.00	50.50	2	2,269	0.09%
2020/05/12	0	0.00	2	53.10	51.70	-2	2,243	-0.09%
2020/05/11	3	52.17	5	52.06	51.90	-2	2,172	-0.09%
2020/05/08	4	51.20	4	51.80	51.40	0	2,156	0.00%
2020/05/07	3	50.12	3	50.53	51.10	0	2,139	0.00%
2020/05/06	1	50.50	1	50.30	50.30	0	2,131	0.00%
2020/05/05	6	51.37	0	0.00	51.30	6	2,123	0.28%
2020/05/04	2	51.15	11	51.28	51.30	-9	2,119	-0.42%
2020/04/30	5	52.52	4	52.58	52.80	1	2,116	0.05%
2020/04/29	2	51.20	3	51.27	51.20	-1	2,077	-0.05%
2020/04/28	2	50.90	3	51.00	50.70	-1	2,068	-0.05%
2020/04/27	15	50.76	4	50.63	50.20	11	2,069	0.53%
2020/04/24	1	49.80	0	0.00	49.75	1	2,048	0.05%
2020/04/23	2	49.80	0	0.00	49.85	2	2,047	0.10%
2020/04/21	0	0.00	1	50.00	49.45	-1	2,040	-0.05%
2020/04/16	0	0.00	4	51.43	51.10	-4	2,022	-0.20%
2020/04/15	4	50.98	0	0.00	51.20	4	2,007	0.20%
2020/04/14	0	0.00	12	50.50	50.10	-12	1,994	-0.60%
2020/04/13	8	49.33	5	48.74	49.55	3	2,025	0.15%
2020/04/10	16	49.83	0	0.00	49.80	16	2,041	0.78%
2020/04/09	4	50.10	13	50.94	49.90	-9	2,099	-0.43%
2020/04/08	3	50.73	4	51.13	51.20	-1	2,097	-0.05%
2020/04/07	1	46.60	12	47.65	49.40	-11	2,058	-0.53%
2020/04/06	0	0.00	10	44.54	44.95	-10	2,126	-0.47%
2020/04/01	27	43.57	0	0.00	43.90	27	2,417	1.12%
2020/03/30	2	42.10	0	0.00	43.30	2	2,443	0.08%
2020/03/27	4	44.56	4	43.66	43.50	0	2,442	0.00%
2020/03/26	0	0.00	2	44.20	44.25	-2	2,420	-0.08%
2020/03/25	3	44.38	6	44.31	44.00	-3	2,408	-0.12%
2020/03/24	2	42.15	1	41.00	42.10	1	2,384	0.04%
2020/03/23	0	39.15	0	0.00	39.00	0	2,389	0.00%
2020/03/20	1	39.50	1	39.45	39.50	0	2,391	0.00%
2020/03/19	3	37.40	1	35.95	35.95	2	2,375	0.08%
2020/03/18	1	39.90	0	0.00	39.90	1	2,368	0.04%
2020/03/17	0	0.00	2	42.83	41.25	-2	2,404	-0.08%
2020/03/13	1	47.45	0	0.00	47.50	1	2,356	0.04%
2020/03/12	11	53.20	4	54.00	52.70	7	2,323	0.30%
2020/03/11	1	60.30	1	61.70	58.50	0	2,393	0.00%
2020/03/10	2	59.45	1	56.70	60.70	1	2,419	0.04%
2020/03/09	1	59.60	0	0.00	58.70	1	2,398	0.04%
2020/03/05	1	61.80	1	62.20	61.80	0	2,427	0.00%
2020/03/03	1	62.30	0	0.00	62.20	1	2,458	0.04%
2020/03/02	0	0.00	4	59.90	61.60	-4	2,465	-0.16%
2020/02/27	1	62.00	1	61.80	61.70	0	2,476	0.00%
2020/02/25	1	63.10	0	0.00	64.30	1	2,482	0.04%
2020/02/24	2	66.20	2	65.90	65.90	0	2,559	0.00%
2020/02/21	6	67.47	7	67.13	67.40	-1	2,580	-0.04%
2020/02/20	4	67.05	5	67.08	66.40	-1	2,559	-0.04%
2020/02/19	2	65.60	2	65.90	66.00	0	2,568	0.00%
2020/02/18	2	65.90	2	66.00	65.70	0	2,601	0.00%
2020/02/17	4	66.80	2	66.95	66.00	2	2,628	0.08%
2020/02/14	7	66.33	7	66.57	66.90	0	2,640	0.00%
2020/02/13	0	0.00	1	64.50	64.50	-1	2,641	-0.04%
2020/02/12	4	66.25	5	66.04	65.50	-1	2,711	-0.04%
2020/02/11	7	64.53	4	64.73	65.10	3	2,734	0.11%
2020/02/10	2	63.05	2	63.35	63.30	0	2,776	0.00%
2020/02/07	2	63.30	2	63.65	63.40	0	2,851	0.00%
2020/02/06	2	63.05	0	0.00	63.30	2	2,939	0.07%
2020/02/04	0	0.00	1	60.60	62.00	-1	3,173	-0.03%
2020/01/30	2	63.15	0	0.00	63.10	2	3,740	0.05%
2020/01/20	0	0.00	1	69.70	70.10	-1	3,859	-0.03%
2020/01/15	1	69.60	0	0.00	69.60	1	4,518	0.02%
2020/01/14	1	70.40	2	71.25	70.30	-1	4,594	-0.02%
2020/01/13	0	0.00	1	70.50	70.50	-1	4,617	-0.02%
2020/01/10	1	69.20	2	69.70	69.50	-1	4,937	-0.02%
2020/01/07	5	69.02	0	0.00	69.10	5	5,315	0.09%
2020/01/06	6	70.60	2	70.75	70.30	4	5,349	0.07%
2020/01/03	4	74.48	3	73.87	72.50	1	5,348	0.02%
2020/01/02	0	0.00	2	74.75	74.90	-2	5,346	-0.04%
2019/12/31	1	74.30	0	0.00	74.00	1	5,355	0.02%
2019/12/30	8	77.19	11	76.80	76.10	-3	5,396	-0.06%
2019/12/27	45	75.93	48	76.35	77.00	-3	5,335	-0.06%
2019/12/26	1	73.10	1	72.30	72.30	0	5,086	0.00%
2019/12/20	2	72.15	2	71.75	71.60	0	5,496	0.00%
2019/12/19	0	0.00	8	71.98	71.80	-8	5,933	-0.13%
2019/12/18	9	73.53	0	0.00	72.70	9	5,964	0.15%
2019/12/17	0	0.00	6	72.78	72.20	-6	6,031	-0.10%
2019/12/16	8	72.35	2	72.50	72.50	6	6,227	0.10%
2019/12/13	4	73.60	15	72.60	71.10	-11	6,258	-0.18%
2019/12/12	12	73.59	8	73.01	72.80	4	6,298	0.06%
2019/12/11	8	71.95	4	71.70	71.80	4	6,274	0.06%
2019/12/10	1	71.50	0	0.00	71.60	1	6,317	0.02%
2019/12/09	0	0.00	2	72.00	71.80	-2	6,460	-0.03%
2019/12/06	20	72.80	17	73.11	72.40	3	6,469	0.05%
2019/12/05	2	70.60	2	69.60	70.60	0	6,397	0.00%
2019/12/04	1	68.40	1	68.80	68.10	0	6,418	0.00%
2019/12/02	3	68.43	2	68.10	67.30	1	6,584	0.02%
2019/11/29	2	69.70	2	69.55	69.40	0	6,652	0.00%
2019/11/28	0	0.00	9	69.80	69.60	-9	6,712	-0.13%
2019/11/27	0	0.00	3	71.07	70.90	-3	6,826	-0.04%
2019/11/26	1	70.80	1	71.50	70.80	0	7,106	0.00%
2019/11/25	2	70.40	0	0.00	70.10	2	7,236	0.03%
2019/11/22	1	70.50	1	71.40	70.20	0	7,326	0.00%
2019/11/21	19	70.30	9	69.31	71.90	10	7,439	0.13%
2019/11/20	3	73.20	9	73.09	72.50	-6	7,592	-0.08%
2019/11/18	1	75.10	0	0.00	74.00	1	7,918	0.01%
2019/11/12	0	0.00	1	74.80	74.80	-1	8,588	-0.01%
2019/11/11	5	74.58	3	74.23	72.60	2	8,682	0.02%
2019/11/08	1	77.40	0	0.00	76.50	1	8,931	0.01%
2019/11/07	2	77.00	11	77.40	76.40	-9	8,969	-0.10%
2019/11/06	3	77.97	2	77.60	77.10	1	9,052	0.01%
2019/11/05	7	80.49	16	80.48	79.10	-9	9,255	-0.10%
2019/11/04	2	80.20	5	80.40	79.80	-3	9,438	-0.03%
2019/11/01	5	78.00	12	77.80	79.70	-7	9,432	-0.07%
2019/10/31	17	79.48	4	78.98	76.80	13	9,533	0.14%
2019/10/30	29	79.70	4	79.95	79.90	25	9,485	0.26%
2019/10/29	39	80.72	48	80.69	79.60	-9	9,609	-0.09%
2019/10/28	0	0.00	10	77.00	79.00	-10	9,407	-0.11%
2019/10/25	47	77.04	32	77.44	77.00	15	9,529	0.16%
2019/10/24	27	77.09	35	75.29	77.50	-8	9,358	-0.09%
2019/10/23	27	76.02	27	73.91	73.80	0	9,238	0.00%
2019/10/22	1	74.40	20	75.00	75.50	-19	9,383	-0.20%
2019/10/21	1	74.50	1	74.40	74.60	0	9,771	0.00%
2019/10/18	53	76.31	65	76.51	74.80	-12	10,107	-0.12%
2019/10/17	26	73.66	9	73.77	74.40	17	10,158	0.17%
2019/10/16	25	73.92	13	73.06	72.70	12	10,075	0.12%
2019/10/15	0	0.00	1	70.00	70.00	-1	9,877	-0.01%
2019/10/14	8	70.66	4	70.70	70.60	4	9,909	0.04%
2019/10/09	2	67.30	1	67.50	67.60	1	9,904	0.01%
2019/10/08	2	68.65	2	68.70	68.10	0	9,994	0.00%
2019/10/07	4	70.90	2	70.70	69.90	2	10,015	0.02%
2019/10/04	2	70.15	6	69.78	69.90	-4	10,151	-0.04%
2019/10/03	2	71.00	0	0.00	71.00	2	10,088	0.02%
2019/10/02	5	71.92	6	72.03	72.30	-1	10,095	-0.01%
2019/10/01	3	71.13	1	71.00	71.00	2	10,106	0.02%
2019/09/27	8	71.31	5	71.46	71.00	3	10,063	0.03%
2019/09/26	0	0.00	3	74.00	73.20	-3	10,023	-0.03%
2019/09/25	10	75.77	4	75.13	74.00	6	10,053	0.06%
2019/09/24	49	76.38	46	76.43	74.90	3	9,844	0.03%
2019/09/23	0	0.00	4	71.60	72.20	-4	9,398	-0.04%
2019/09/20	2	71.80	5	71.52	71.30	-3	9,349	-0.03%
2019/09/19	38	72.72	38	72.92	73.30	0	9,247	0.00%
2019/09/18	4	69.00	4	69.78	69.70	0	9,032	0.00%
2019/09/17	18	71.06	7	71.03	69.80	11	8,971	0.12%
2019/09/16	1	69.80	12	70.42	70.50	-11	8,884	-0.12%
2019/09/12	1	71.20	6	71.20	71.20	-5	8,832	-0.06%
2019/09/11	6	73.53	7	72.46	71.20	-1	8,778	-0.01%
2019/09/10	2	73.80	3	72.43	73.50	-1	8,614	-0.01%
2019/09/09	6	73.63	15	73.30	73.00	-9	8,583	-0.10%
2019/09/06	7	75.19	6	75.05	73.50	1	8,543	0.01%
2019/09/05	15	75.43	10	75.69	75.10	5	8,466	0.06%
2019/09/04	2	74.60	1	73.60	74.60	1	8,348	0.01%
2019/09/03	1	73.30	3	73.33	72.00	-2	8,257	-0.02%
2019/09/02	1	72.00	3	72.50	73.50	-2	8,149	-0.02%
2019/08/30	21	72.07	3	71.70	72.00	18	8,076	0.22%
2019/08/29	9	74.03	22	72.90	71.50	-13	7,927	-0.16%
2019/08/28	46	79.48	33	79.06	78.30	13	7,624	0.17%
2019/08/27	3	77.90	2	78.15	77.00	1	7,463	0.01%
2019/08/26	6	79.65	13	79.64	77.30	-7	7,357	-0.10%
2019/08/23	6	80.55	30	81.87	81.80	-24	7,213	-0.33%
2019/08/22	10	87.46	3	87.77	86.20	7	6,960	0.10%
2019/08/21	5	85.88	5	85.70	88.20	0	6,745	0.00%
2019/08/20	2	87.25	9	86.43	84.10	-7	6,588	-0.11%
2019/08/19	11	87.17	2	87.80	85.20	9	6,426	0.14%
2019/08/16	8	84.44	15	84.34	86.10	-7	6,243	-0.11%
2019/08/15	1	78.90	2	78.50	79.90	-1	5,885	-0.02%
2019/08/14	4	78.93	2	78.75	78.50	2	5,793	0.03%
2019/08/13	29	79.05	29	79.15	77.30	0	5,674	0.00%
2019/08/12	3	73.77	2	73.20	74.50	1	5,351	0.02%
2019/08/07	90	75.22	87	75.47	72.40	3	5,144	0.06%
2019/08/06	21	71.39	17	71.31	74.90	4	4,874	0.08%
2019/08/05	4	69.25	4	69.58	68.50	0	4,619	0.00%
2019/08/02	12	72.83	11	73.03	72.10	1	4,533	0.02%
2019/08/01	2	71.40	8	71.50	72.40	-6	4,323	-0.14%
2019/07/31	10	70.47	10	70.38	70.90	0	4,137	0.00%
2019/07/30	1	67.30	3	67.23	67.70	-2	3,926	-0.05%
2019/07/29	17	70.17	14	70.79	69.10	3	3,808	0.08%
2019/07/26	11	68.04	15	68.02	68.40	-4	3,531	-0.11%
2019/07/25	7	68.84	3	67.43	67.60	4	3,402	0.12%
2019/07/24	14	68.55	7	68.33	69.20	7	3,243	0.22%
2019/07/23	20	68.47	15	68.26	66.00	5	3,024	0.17%
2019/07/22	5	64.24	2	64.70	66.10	3	2,567	0.12%
2019/07/19	52	58.82	53	58.81	60.10	-1	2,195	-0.05%
2019/07/18	2	55.30	1	55.30	54.70	1	1,881	0.05%
2019/07/17	3	54.70	13	54.17	54.30	-10	1,849	-0.54%
2019/07/16	2	54.90	10	53.60	54.80	-8	1,813	-0.44%
2019/07/15	0	0.00	2	56.70	54.80	-2	1,817	-0.11%
2019/07/12	4	55.63	3	54.40	55.40	1	1,796	0.06%
2019/07/11	6	54.32	1	54.50	54.50	5	1,864	0.27%
2019/07/10	23	52.74	25	52.90	54.50	-2	1,785	-0.11%
2019/07/09	2	50.95	1	51.90	50.60	1	1,619	0.06%
2019/07/08	11	51.05	4	51.13	50.10	7	1,596	0.44%
2019/07/05	0	0.00	4	50.00	50.60	-4	1,593	-0.25%
2019/07/04	2	49.50	3	49.25	49.25	-1	1,578	-0.06%
2019/07/03	4	49.16	2	49.13	48.75	2	1,639	0.12%
2019/07/02	2	48.70	3	48.88	48.55	-1	1,597	-0.06%
2019/06/20	0	0.00	1	43.35	43.85	-1	1,521	-0.07%
2019/06/10	0	0.00	1	44.40	44.55	-1	1,722	-0.06%
2019/05/31	0	0.00	1	43.70	43.30	-1	1,842	-0.05%
2019/05/27	2	43.30	2	43.10	42.65	0	2,075	0.00%
2019/05/16	10	43.20	0	0.00	43.20	10	2,538	0.39%
2019/05/15	0	0.00	9	44.02	43.80	-9	2,568	-0.35%
2019/05/14	2	43.80	6	43.72	44.00	-4	2,646	-0.15%
2019/05/13	1	42.80	0	0.00	42.40	1	2,868	0.03%
2019/05/10	7	44.84	2	44.00	44.30	5	2,908	0.17%
2019/05/09	0	0.00	1	47.65	45.90	-1	2,883	-0.03%
2019/05/06	1	47.85	0	0.00	47.10	1	2,862	0.03%
2019/05/03	0	0.00	3	48.65	48.65	-3	2,853	-0.11%
2019/05/02	3	47.35	0	0.00	48.00	3	2,845	0.11%
2019/04/29	1	47.30	0	0.00	46.80	1	2,843	0.04%
2019/04/26	1	48.85	0	0.00	48.60	1	2,817	0.04%
2019/04/25	1	50.00	1	50.50	49.75	0	2,800	0.00%
2019/04/24	6	51.50	5	51.92	50.20	1	2,786	0.04%
2019/04/23	1	50.00	9	50.19	50.00	-8	2,715	-0.29%
2019/04/22	9	51.36	2	50.20	49.90	7	2,685	0.26%
2019/04/19	2	49.85	0	0.00	50.50	2	2,647	0.08%
2019/04/18	5	49.68	4	49.10	48.80	1	2,572	0.04%
2019/04/17	20	50.70	18	51.05	49.30	2	2,512	0.08%
2019/04/12	0	0.00	20	48.06	47.85	-20	2,273	-0.88%
2019/04/11	4	49.45	2	49.05	47.90	2	2,260	0.09%
2019/04/10	10	48.45	2	48.10	48.25	8	2,213	0.36%
2019/04/09	23	47.98	9	48.14	47.65	14	2,178	0.64%
2019/04/02	0	0.00	8	45.65	45.50	-8	2,082	-0.38%
2019/03/29	0	0.00	2	45.35	44.95	-2	2,071	-0.10%
2019/03/28	2	45.00	0	0.00	44.75	2	2,080	0.10%
2019/03/14	5	47.91	3	47.10	46.75	2	2,027	0.10%
2019/03/13	3	49.00	5	48.45	48.90	-2	1,978	-0.10%
2019/03/12	0	0.00	1	47.80	47.35	-1	1,924	-0.05%
2019/03/08	1	46.75	1	46.85	46.95	0	1,926	0.00%
2019/03/07	3	47.28	0	0.00	46.00	3	1,931	0.16%
2019/03/05	1	46.50	8	46.08	45.80	-7	1,911	-0.37%
2019/03/04	0	0.00	2	46.05	46.35	-2	1,912	-0.10%
2019/02/27	1	47.65	0	0.00	47.00	1	1,870	0.05%
2019/02/26	8	49.10	3	48.90	48.25	5	1,813	0.28%
2019/02/25	22	47.88	12	48.29	48.00	10	1,709	0.59%
2019/02/22	0	0.00	8	46.10	45.55	-8	1,555	-0.51%
2019/02/21	0	0.00	5	46.17	46.00	-5	1,528	-0.33%
2019/02/20	4	46.23	1	46.50	46.00	3	1,474	0.20%
2019/02/19	0	0.00	1	44.70	45.00	-1	1,351	-0.07%
2019/02/18	1	43.95	0	0.00	43.70	1	1,294	0.08%
2019/02/15	1	44.25	2	44.20	44.80	-1	1,229	-0.08%
2019/02/14	0	0.00	17	44.96	44.70	-17	1,174	-1.45%
2019/02/13	11	44.64	32	44.41	44.95	-21	1,136	-1.85%
2019/02/12	56	43.53	29	44.22	43.75	27	1,045	2.58%
2019/02/11	13	39.98	2	39.40	41.90	11	798	1.38%
2019/01/30	9	37.94	0	0.00	38.10	9	721	1.25%
2019/01/25	2	37.85	0	0.00	37.20	2	696	0.29%
2019/01/24	0	0.00	5	36.48	36.50	-5	675	-0.74%
2019/01/23	0	0.00	1	36.65	36.85	-1	671	-0.15%
2019/01/21	2	37.30	20	37.64	37.10	-18	664	-2.71%
2019/01/18	0	0.00	1	36.70	36.65	-1	652	-0.15%
2019/01/17	3	36.80	0	0.00	36.80	3	652	0.46%
2019/01/16	3	37.72	0	0.00	37.55	3	645	0.47%
2019/01/10	5	37.00	0	0.00	36.70	5	627	0.80%
2019/01/08	12	37.38	0	0.00	37.05	12	622	1.93%
2019/01/04	0	0.00	1	36.70	36.80	-1	624	-0.16%
2019/01/02	1	38.70	0	0.00	38.90	1	619	0.16%
2018/12/07	1	36.70	0	0.00	36.75	1	457	0.22%
2018/12/06	0	0.00	2	36.23	35.05	-2	455	-0.44%
2018/12/05	1	37.50	0	0.00	37.50	1	442	0.23%
2018/11/28	0	0.00	1	36.05	36.05	-1	356	-0.28%
2018/11/27	0	0.00	1	32.50	34.80	-1	321	-0.31%
2018/11/26	1	31.60	0	0.00	31.65	1	303	0.33%
2018/11/23	0	0.00	5	31.00	31.75	-5	310	-1.61%
2018/11/22	6	31.92	0	0.00	31.40	6	312	1.92%
2018/11/21	0	0.00	2	31.95	32.50	-2	304	-0.66%
2018/11/16	1	28.80	0	0.00	28.90	1	315	0.32%
2018/09/10	0	0.00	2	36.35	35.05	-2	2,258	-0.09%
2018/08/30	0	0.00	1	40.40	40.50	-1	2,338	-0.04%
2018/08/24	1	38.75	0	0.00	38.70	1	2,324	0.04%
2018/08/23	0	0.00	4	38.78	39.00	-4	2,321	-0.17%
2018/08/16	0	0.00	2	40.95	41.00	-2	2,296	-0.09%
2018/08/09	0	0.00	2	43.78	44.50	-2	2,221	-0.09%
2018/08/08	1	45.30	0	0.00	45.30	1	2,197	0.05%
2018/08/07	1	47.15	3	47.87	47.05	-2	2,160	-0.09%
2018/08/06	13	46.78	0	0.00	46.80	13	2,140	0.61%
2018/08/01	3	50.63	1	50.30	48.90	2	2,055	0.10%
2018/07/31	1	48.60	12	47.76	49.95	-11	1,935	-0.57%
2018/07/30	0	0.00	1	46.65	47.20	-1	1,840	-0.05%
2018/07/27	15	48.28	0	0.00	49.40	15	1,791	0.84%
2018/07/26	0	0.00	28	46.08	47.70	-28	1,646	-1.70%
2018/07/25	0	0.00	11	45.51	45.00	-11	1,565	-0.70%
2018/07/24	0	0.00	2	44.70	46.50	-2	1,539	-0.13%
2018/07/23	6	46.72	2	46.20	46.00	4	1,504	0.27%
2018/07/20	17	48.57	4	49.36	49.75	13	1,436	0.90%
2018/07/19	0	0.00	6	43.90	45.95	-6	1,284	-0.47%
2018/07/18	6	41.60	6	43.00	41.80	0	1,202	0.00%
2018/07/16	4	45.70	6	44.54	44.50	-2	1,106	-0.18%
2018/07/13	8	47.14	7	47.03	47.00	1	1,049	0.10%
2018/07/12	8	46.84	2	48.10	45.50	6	954	0.63%
2018/07/11	28	44.42	1	50.00	50.00	27	832	3.24%
2018/07/10	9	39.40	1	41.50	41.70	8	598	1.34%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析