昇陽半導體 (8028)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
55.3
漲跌
▼0.8
漲幅
-1.43%
成交量
4,457張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	54.67	5	55.86	56.10	-4.9	1,904	-0.25%
2024/04/26	1	53.30	1	54.00	54.00	0	1,781	0.00%
2024/04/25	0	0.00	1	53.00	53.00	-1	1,749	-0.06%
2024/04/24	0.1	52.20	0	0.00	52.50	0.1	1,736	0.00%
2024/04/18	0	53.50	0	0.00	53.60	0	1,668	0.00%
2024/04/17	0	0.00	1	54.00	54.70	-1	1,607	-0.06%
2024/04/15	1	52.40	0	0.00	52.40	1	1,507	0.07%
2024/04/11	0	52.80	0	0.00	52.90	0	1,468	0.00%
2024/04/10	0	0.00	1	53.20	53.20	-1	1,453	-0.07%
2024/04/09	0	52.50	0	0.00	52.50	0	1,404	0.00%
2024/04/02	3	53.47	0	51.80	53.20	3	1,343	0.22%
2024/04/01	0	0.00	0	51.73	51.80	0	1,243	0.00%
2024/03/29	0	0.00	1	51.10	51.10	-1	1,263	-0.08%
2024/03/28	0	0.00	0	52.00	51.50	0	1,258	0.00%
2024/03/27	0.1	52.05	0	0.00	51.90	0.1	1,258	0.01%
2024/03/26	0	52.16	0	0.00	51.90	0	1,255	0.00%
2024/03/25	0	53.10	1.3	53.72	53.00	-1.3	1,245	-0.10%
2024/03/22	0	52.70	2	52.60	52.50	-2	1,215	-0.16%
2024/03/21	0	53.20	0	0.00	53.00	0	1,217	0.00%
2024/03/20	2	53.35	0	0.00	52.70	2	1,226	0.16%
2024/03/19	0	52.70	0	0.00	52.50	0	1,208	0.00%
2024/03/18	0	52.20	0	0.00	52.20	0	1,202	0.00%
2024/03/15	0	51.10	0	0.00	50.90	0	1,204	0.00%
2024/03/14	0	51.00	2	50.90	51.00	-2	1,209	-0.17%
2024/03/13	0	51.30	0	0.00	51.30	0	1,215	0.00%
2024/03/12	1	52.50	1	52.60	52.50	0	1,222	0.00%
2024/03/11	1	51.80	0	0.00	51.70	1	1,231	0.08%
2024/03/08	0	51.75	0	0.00	51.60	0	1,251	0.00%
2024/03/07	0	52.30	0	0.00	51.70	0	1,225	0.00%
2024/03/06	0	52.40	0	0.00	52.40	0	1,184	0.00%
2024/03/05	0	52.60	0	0.00	52.60	0	1,203	0.00%
2024/03/04	4	53.65	0	0.00	53.20	4	1,222	0.33%
2024/03/01	1	52.60	2	52.65	53.10	-1	1,213	-0.08%
2024/02/29	0.1	52.85	0	0.00	52.10	0.1	1,194	0.01%
2024/02/27	5.1	53.24	0	0.00	53.00	5.1	1,180	0.43%
2024/02/26	1	55.29	5	54.46	54.80	-4	1,124	-0.36%
2024/02/22	0.2	51.97	0	0.00	52.60	0.2	1,002	0.01%
2024/02/21	0.2	51.80	0	0.00	51.80	0.2	985	0.02%
2024/02/20	0.1	52.10	0	0.00	51.80	0.1	983	0.01%
2024/02/19	0.2	52.75	0	0.00	52.90	0.2	970	0.02%
2024/02/16	0	51.90	2	51.85	52.20	-2	943	-0.21%
2024/02/01	0	0.00	1	51.40	50.90	-1	901	-0.11%
2024/01/30	0	0.00	1	51.50	51.20	-1	904	-0.11%
2024/01/29	0	51.20	0	0.00	51.50	0	904	0.00%
2024/01/25	1	52.20	6.1	52.00	51.50	-5.1	909	-0.56%
2024/01/24	0	51.90	0	51.80	51.80	0	904	0.00%
2024/01/23	0	51.55	0	0.00	51.50	0	903	0.00%
2024/01/16	0	50.20	0	0.00	50.20	0	854	0.00%
2024/01/08	0	51.10	0	0.00	50.80	0	899	0.00%
2024/01/04	0	51.10	0	0.00	50.80	0	899	0.00%
2023/12/29	0	0.00	0.1	52.00	52.10	-0.1	896	-0.01%
2023/12/26	2	53.20	0	0.00	52.80	2	908	0.22%
2023/12/25	0	52.30	0	0.00	52.50	0	882	0.00%
2023/12/22	0	52.00	0	0.00	52.20	0	892	0.00%
2023/12/20	0	52.00	0	0.00	51.80	0	897	0.00%
2023/12/19	0	52.00	0	0.00	52.00	0	890	0.00%
2023/12/18	0	52.10	0	0.00	52.10	0	912	0.00%
2023/12/15	0	52.00	0	0.00	52.10	0	917	0.00%
2023/12/14	0	51.60	0	0.00	51.50	0	902	0.00%
2023/12/13	0	51.00	0	0.00	50.70	0	904	0.00%
2023/12/12	0	50.80	0	0.00	50.60	0	902	0.00%
2023/12/11	0	50.70	0	0.00	50.50	0	910	0.00%
2023/12/08	0	50.93	0	0.00	50.60	0	908	0.00%
2023/12/07	0	51.00	0	0.00	50.70	0	893	0.00%
2023/12/06	0	51.90	3	51.70	51.70	-3	877	-0.34%
2023/12/05	0	52.47	0	0.00	52.40	0	870	0.00%
2023/12/04	0	52.68	0.2	52.70	52.30	-0.2	850	-0.02%
2023/12/01	0	52.80	0	0.00	52.60	0	876	0.00%
2023/11/30	0	53.30	0	0.00	53.30	0	871	0.00%
2023/11/24	0	0.00	0	52.70	52.40	0	791	0.00%
2023/11/22	0	53.00	0	0.00	53.00	0	785	0.00%
2023/11/14	1	51.10	0	0.00	51.10	1	757	0.13%
2023/11/07	0	0.00	1	51.20	51.20	-1	793	-0.13%
2023/10/25	0	51.40	0	0.00	51.20	0	1,128	0.00%
2023/10/18	0	0.00	1	50.50	52.50	-1	1,472	-0.07%
2023/10/16	1	51.00	0	0.00	51.20	1	1,510	0.07%
2023/10/13	2	52.70	0	0.00	52.30	2	1,595	0.13%
2023/10/11	0	0.00	1	52.40	52.20	-1	1,869	-0.05%
2023/09/28	2	52.50	0	0.00	52.50	2	2,215	0.09%
2023/09/14	0	0.00	0.1	55.50	56.50	-0.1	2,294	0.00%
2023/09/11	0	54.26	0	0.00	53.90	0	2,559	0.00%
2023/09/07	0.1	55.40	0	0.00	55.20	0.1	2,834	0.00%
2023/09/06	0	55.30	0	0.00	55.20	0	2,851	0.00%
2023/09/05	0.1	57.00	0	0.00	56.90	0.1	2,879	0.00%
2023/09/04	0	56.80	0	0.00	56.80	0	2,930	0.00%
2023/08/28	0	0.00	1	55.00	55.20	-1	3,150	-0.03%
2023/08/10	0	0.00	0	56.40	56.10	0	3,214	0.00%
2023/08/09	0	0.00	0	57.40	57.10	0	3,175	0.00%
2023/08/07	1	57.80	0	0.00	58.10	1	3,147	0.03%
2023/08/02	0.1	60.20	0	0.00	59.80	0.1	3,046	0.00%
2023/08/01	1.6	60.93	0	0.00	60.70	1.6	3,018	0.05%
2023/07/31	1	62.00	0	0.00	61.00	1	2,987	0.03%
2023/07/28	2	63.50	0	0.00	62.50	2	2,941	0.07%
2023/07/26	0	0.00	2	63.05	62.50	-2	2,717	-0.07%
2023/07/24	1	60.00	1	60.50	59.60	0	2,601	0.00%
2023/07/17	1	63.40	0	0.00	63.70	1	2,528	0.04%
2023/07/13	1	62.60	2	63.00	61.50	-1	2,316	-0.04%
2023/07/12	6	62.65	0	0.00	62.30	6	2,218	0.27%
2023/07/11	2	62.60	0	0.00	62.30	2	2,204	0.09%
2023/06/27	0	0.00	10	59.80	59.50	-10	3,000	-0.33%
2023/06/15	2	64.60	0	0.00	63.60	2	3,029	0.07%
2023/06/13	0	0.00	5	62.46	63.10	-5	2,779	-0.18%
2023/06/09	0	0.00	4	60.88	61.40	-4	2,556	-0.16%
2023/06/08	3	60.10	1	61.00	59.90	2	2,505	0.08%
2023/06/07	5	61.32	0	0.00	61.70	5	2,473	0.20%
2023/06/06	3	61.40	1	63.00	61.30	2	2,440	0.08%
2023/06/02	0	0.00	1	60.10	60.30	-1	2,353	-0.04%
2023/05/25	1	58.70	0	0.00	58.70	1	2,320	0.04%
2023/04/28	1	57.20	1	57.40	57.30	0	2,637	0.00%
2023/04/17	1	62.60	1	61.70	61.70	0	2,686	0.00%
2023/04/13	1	62.00	0	0.00	61.40	1	2,611	0.04%
2023/04/12	0	0.00	3	61.90	62.40	-3	2,608	-0.12%
2023/04/11	7	62.97	0	0.00	62.70	7	2,567	0.27%
2023/04/10	7	63.24	6	62.90	63.10	1	2,529	0.04%
2023/04/07	21	63.98	25	63.84	64.10	-4	2,376	-0.17%
2023/04/06	4	62.20	4	62.40	62.30	0	2,106	0.00%
2023/03/31	1	60.90	0	0.00	61.80	1	1,966	0.05%
2023/03/30	0	0.00	1	60.20	60.00	-1	1,858	-0.05%
2023/03/27	0	59.40	0	0.00	59.60	0	1,920	0.00%
2023/03/24	0	0.00	0	59.50	59.10	0	1,936	0.00%
2023/03/23	0	59.45	0	0.00	59.50	0	2,065	0.00%
2023/03/22	0	59.25	0	0.00	59.20	0	2,227	0.00%
2023/03/20	0	58.87	0	0.00	58.50	0	2,330	0.00%
2023/03/17	0	57.90	0	0.00	58.00	0	2,435	0.00%
2023/03/16	0	57.22	1	57.00	56.70	-1	2,529	-0.04%
2023/03/15	0	58.20	0	0.00	57.80	0	2,675	0.00%
2023/03/14	0	57.60	0	0.00	57.60	0	3,057	0.00%
2023/03/13	0	57.09	0.6	57.60	57.60	-0.6	3,461	-0.02%
2023/03/10	0	57.33	0	0.00	56.80	0	3,538	0.00%
2023/03/09	0	58.30	0	0.00	58.30	0	3,614	0.00%
2023/03/07	0	58.20	0	0.00	58.20	0	3,604	0.00%
2023/03/02	0	56.70	0	0.00	56.30	0	3,633	0.00%
2023/02/21	0	58.20	0	0.00	58.60	0	3,924	0.00%
2023/02/20	0	58.00	0	0.00	58.10	0	4,138	0.00%
2023/02/16	0	58.00	0	0.00	57.80	0	4,429	0.00%
2023/02/14	0	58.90	0	0.00	58.30	0	4,547	0.00%
2023/02/10	1	58.50	0	0.00	58.40	1	4,685	0.02%
2023/02/09	0	0.00	1	59.60	59.40	-1	4,749	-0.02%
2023/02/08	0	0.00	1	60.10	60.10	-1	4,798	-0.02%
2023/02/03	1	60.30	2	60.10	59.50	-1	4,834	-0.02%
2023/01/13	0	58.30	1	58.60	57.20	-1	5,306	-0.02%
2023/01/12	1	57.50	0	0.00	57.30	1	5,512	0.02%
2023/01/11	0	58.20	1	58.10	57.80	-1	5,721	-0.02%
2023/01/10	1	58.20	0	0.00	58.00	1	5,901	0.02%
2023/01/09	0	0.00	1	57.00	57.10	-1	5,844	-0.02%
2023/01/05	1	56.20	0	0.00	56.20	1	5,933	0.02%
2022/12/27	1	58.10	1	58.00	58.10	0	6,145	0.00%
2022/12/23	3	57.50	3	57.70	57.50	0	6,178	0.00%
2022/12/22	4	59.95	4	60.08	59.20	0	6,195	0.00%
2022/12/21	1	59.00	3	59.47	58.90	-2	6,212	-0.03%
2022/12/20	1	60.00	0	0.00	58.60	1	6,247	0.02%
2022/12/15	3	61.90	0	0.00	61.80	3	6,224	0.05%
2022/12/14	4	62.20	0	62.10	62.90	4	6,129	0.07%
2022/12/13	3	61.37	0	0.00	61.10	3	5,947	0.05%
2022/12/12	6	59.72	4	60.20	60.00	2	5,833	0.03%
2022/12/09	0	0.00	1	60.80	60.20	-1	5,812	-0.02%
2022/12/07	1	61.60	4	59.78	58.20	-3	5,637	-0.05%
2022/12/06	7	63.13	5	62.94	61.30	2	5,547	0.04%
2022/12/05	6	61.70	1	63.30	63.90	5	5,209	0.10%
2022/12/02	0	0.00	1.1	58.29	58.10	-1.1	4,856	-0.02%
2022/12/01	0	0.00	1	56.50	56.50	-1	4,871	-0.02%
2022/11/30	3	55.70	0	0.00	55.80	3	4,902	0.06%
2022/11/28	1	54.10	0	0.00	54.00	1	4,952	0.02%
2022/11/25	0	0.00	1	54.50	54.10	-1	4,984	-0.02%
2022/11/23	1	55.30	0.2	54.80	54.40	0.8	5,081	0.02%
2022/11/18	0	0.00	3	56.40	56.70	-3	5,452	-0.06%
2022/11/17	1	58.70	0	0.00	58.50	1	5,424	0.02%
2022/11/15	1	57.10	0	0.00	57.10	1	5,330	0.02%
2022/11/14	0	0.00	1	55.40	55.60	-1	5,891	-0.02%
2022/11/11	3	54.50	1	54.80	54.50	2	6,061	0.03%
2022/11/08	1	53.60	0	0.00	52.30	1	6,793	0.01%
2022/11/03	0	51.60	0	0.00	51.60	0	7,095	0.00%
2022/10/25	2	51.75	2	51.10	51.10	0	8,636	0.00%
2022/10/20	29	51.54	28	51.95	50.80	1	8,566	0.01%
2022/10/19	15	50.50	16	51.40	51.60	-1	8,356	-0.01%
2022/10/14	0	0.00	1	49.05	48.95	-1	8,153	-0.01%
2022/10/13	1	49.10	1	48.90	46.60	0	8,311	0.00%
2022/10/07	1	53.50	0	0.00	53.40	1	9,404	0.01%
2022/10/05	1	54.20	0	0.00	54.20	1	9,688	0.01%
2022/10/04	0	0.00	1	55.20	55.20	-1	9,708	-0.01%
2022/10/03	1	53.70	0	0.00	53.00	1	9,821	0.01%
2022/09/29	0	54.40	0.2	54.00	53.60	-0.2	9,945	0.00%
2022/09/19	0	0.00	1	63.50	63.30	-1	11,353	-0.01%
2022/09/08	0	0.00	11	64.36	64.30	-11	11,899	-0.09%
2022/09/07	1	63.50	0	0.00	63.20	1	12,438	0.01%
2022/09/06	7	68.07	0	0.00	65.70	7	12,510	0.06%
2022/09/05	2	67.25	0	0.00	66.80	2	12,612	0.02%
2022/09/02	1	68.60	4	69.00	68.50	-3	12,673	-0.02%
2022/09/01	1	68.50	3	69.50	68.30	-2	12,811	-0.02%
2022/08/31	1	69.00	15	68.50	70.20	-14	13,111	-0.11%
2022/08/30	1	70.00	2	70.10	70.00	-1	13,538	-0.01%
2022/08/29	3.1	69.93	0	0.00	69.60	3.1	13,890	0.02%
2022/08/26	3	72.80	2.4	73.80	72.20	0.6	13,913	0.00%
2022/08/25	1	71.90	3	72.83	72.20	-2	13,962	-0.01%
2022/08/24	0	0.00	1.1	70.22	70.90	-1.1	13,922	-0.01%
2022/08/23	1	68.80	3	70.50	70.60	-2	14,184	-0.01%
2022/08/22	4	70.75	3	70.27	70.20	1	14,231	0.01%
2022/08/19	31.9	74.26	7	72.89	71.30	24.9	14,504	0.17%
2022/08/18	0.1	72.40	3	72.83	72.50	-2.9	14,848	-0.02%
2022/08/17	2	70.00	0.2	69.50	69.40	1.8	14,996	0.01%
2022/08/16	0	0.00	2	72.35	72.50	-2	14,797	-0.01%
2022/08/15	2	69.45	5	71.50	69.80	-3	14,531	-0.02%
2022/08/11	31	68.62	31	67.60	68.60	0	14,578	0.00%
2022/08/10	1	66.80	0	0.00	65.80	1	14,445	0.01%
2022/08/09	3	69.30	0	0.00	68.30	3	14,327	0.02%
2022/08/08	3	67.87	3	69.13	69.40	0	14,183	0.00%
2022/08/05	1	67.80	1	68.60	68.00	0	13,670	0.00%
2022/08/04	21	67.03	26	66.50	66.70	-5	13,321	-0.04%
2022/08/03	4	62.75	26	65.42	63.40	-22	12,921	-0.17%
2022/08/02	11	63.45	1	64.20	65.20	10	12,660	0.08%
2022/08/01	1	65.20	4	64.88	65.20	-3	12,582	-0.02%
2022/07/29	0	0.00	1	64.00	63.70	-1	12,519	-0.01%
2022/07/28	1	63.30	1	63.50	63.40	0	12,481	0.00%
2022/07/27	1	63.00	5	63.98	64.70	-4	12,393	-0.03%
2022/07/26	2	63.35	0	63.60	63.60	2	12,340	0.02%
2022/07/25	1	64.40	0	0.00	65.00	1	12,336	0.01%
2022/07/21	24	64.63	21	64.14	64.50	3	12,297	0.02%
2022/07/20	11	68.20	5	69.40	67.70	6	12,165	0.05%
2022/07/19	16	70.78	3	75.80	68.20	13	12,041	0.11%
2022/07/18	6	73.07	0.1	73.60	73.10	5.9	11,810	0.05%
2022/07/15	3	70.07	4	70.80	73.10	-1	11,576	-0.01%
2022/07/14	0	0.00	3	65.07	66.50	-3	11,220	-0.03%
2022/07/13	15	62.25	13	62.09	63.20	2	11,038	0.02%
2022/07/12	2	58.30	2	59.60	59.40	0	10,898	0.00%
2022/07/11	0.1	58.70	1	58.60	59.40	-0.9	10,872	-0.01%
2022/07/07	0	56.05	0	0.00	55.60	0	10,796	0.00%
2022/07/06	9	56.01	8	55.15	53.90	1	10,715	0.01%
2022/07/05	1	58.70	2	57.40	58.40	-1	10,618	-0.01%
2022/07/01	1	62.30	2	61.45	59.40	-1	10,631	-0.01%
2022/06/30	1	64.80	0	0.00	63.30	1	10,584	0.01%
2022/06/29	3	68.20	2	66.45	66.50	1	10,453	0.01%
2022/06/28	4	71.20	3	71.10	71.40	1	10,183	0.01%
2022/06/27	2	69.60	4	67.18	69.90	-2	9,902	-0.02%
2022/06/24	1	63.40	2	65.45	63.60	-1	9,732	-0.01%
2022/06/22	1	62.90	0	0.00	62.00	1	10,135	0.01%
2022/06/21	0	0.00	1	64.60	64.40	-1	10,441	-0.01%
2022/06/20	1	64.60	0	0.00	61.60	1	10,524	0.01%
2022/06/17	25	65.70	25	64.34	65.80	0	10,362	0.00%
2022/06/16	4	67.40	3	68.43	64.30	1	10,177	0.01%
2022/06/15	4	67.50	4	67.85	67.00	0	9,586	0.00%
2022/06/14	2	65.35	1	64.80	67.60	1	9,460	0.01%
2022/06/13	1	65.50	1	65.30	65.10	0	9,228	0.00%
2022/06/10	2	67.20	0	0.00	67.10	2	9,109	0.02%
2022/06/09	15	67.74	15	67.54	68.40	0	8,926	0.00%
2022/06/08	12	66.83	6	66.23	66.00	6	8,562	0.07%
2022/06/07	1	65.70	3	64.20	65.50	-2	8,035	-0.02%
2022/06/06	1	61.90	0	0.00	61.20	1	7,640	0.01%
2022/06/02	2	64.25	2	64.60	63.70	0	7,519	0.00%
2022/06/01	1	61.90	1	63.00	63.10	0	7,329	0.00%
2022/05/31	2	63.25	1	62.00	61.60	1	7,145	0.01%
2022/05/30	0	0.00	3	64.63	63.70	-3	6,817	-0.04%
2022/05/27	6	66.25	7.1	65.08	64.60	-1.1	6,655	-0.02%
2022/05/26	60	67.63	60	67.60	65.30	0	6,233	0.00%
2022/05/25	10	63.91	11	64.20	66.20	-1	5,104	-0.02%
2022/05/24	0.1	59.80	0	0.00	60.20	0.1	4,716	0.00%
2022/05/20	14	60.77	15	60.56	60.50	-1	4,546	-0.02%
2022/05/19	5	59.70	5	59.36	60.10	0	4,270	0.00%
2022/05/18	1	57.60	2	57.70	57.70	-1	4,055	-0.02%
2022/05/12	1	53.10	2	52.60	51.50	-1	3,966	-0.03%
2022/05/11	2	53.05	6	52.60	52.50	-4	3,955	-0.10%
2022/04/29	7	56.03	8	55.98	55.50	-1	3,892	-0.03%
2022/04/28	6	53.80	6	54.40	54.30	0	3,846	0.00%
2022/04/27	4	51.65	0	0.00	52.60	4	3,823	0.10%
2022/04/25	1	53.90	0	0.00	53.70	1	3,763	0.03%
2022/04/22	1	60.80	1	61.10	58.60	0	3,698	0.00%
2022/04/21	4	60.35	4	60.33	60.30	0	3,602	0.00%
2022/04/20	2	59.80	2	59.70	59.20	0	3,473	0.00%
2022/04/11	0	56.30	0	0.00	56.10	0	3,313	0.00%
2022/04/07	1	55.90	5	56.70	55.90	-4	3,987	-0.10%
2022/04/01	2	59.00	0	0.00	59.00	2	4,078	0.05%
2022/03/30	4	60.15	4	60.65	59.80	0	3,981	0.00%
2022/03/29	6	59.53	3	59.10	59.30	3	3,792	0.08%
2022/03/28	5	60.60	8	60.85	60.70	-3	3,654	-0.08%
2022/03/25	8	60.54	2	60.85	59.50	6	3,423	0.18%
2022/03/24	8	59.18	8	59.65	59.90	0	3,069	0.00%
2022/03/23	1	57.10	5.3	55.86	57.60	-4.3	2,659	-0.16%
2022/03/22	0	52.65	3	52.40	52.40	-3	2,457	-0.12%
2022/03/11	0	49.70	0	0.00	49.40	0	2,391	0.00%
2022/03/04	0	51.00	0	0.00	50.70	0	2,372	0.00%
2022/02/21	0	51.50	0	0.00	51.50	0	2,377	0.00%
2022/02/17	1	52.20	1	54.00	52.20	0	2,387	0.00%
2022/02/07	0	0.00	0	49.40	50.10	0	2,269	0.00%
2022/01/17	0	52.00	0	0.00	51.70	0	2,262	0.00%
2022/01/06	2	55.35	1	55.70	54.50	1	2,090	0.05%
2022/01/05	0	0.00	1	54.60	54.60	-1	2,008	-0.05%
2022/01/03	1	60.00	2	58.55	57.40	-1	1,873	-0.05%
2021/12/30	110	59.05	107.1	60.69	58.30	2.9	1,699	0.17%	大買/大賣/
2021/12/29	0	56.70	2	54.65	57.80	-2	1,093	-0.18%
2021/12/28	2	53.40	2	52.65	52.60	0	826	0.00%
2021/11/25	0	0.00	0	51.20	50.90	0	1,429	0.00%
2021/11/23	0	0.00	1	51.40	50.50	-1	1,488	-0.07%
2021/11/22	1	52.80	0	0.00	52.70	1	1,536	0.07%
2021/11/17	0	0.00	5	52.30	52.70	-5	1,597	-0.31%
2021/11/16	5	51.60	0	0.00	51.50	5	1,589	0.31%
2021/11/11	0	0.00	5	50.60	50.60	-5	1,585	-0.32%
2021/11/04	0	0.00	0.1	50.80	50.50	-0.1	1,642	0.00%
2021/10/22	0	47.50	0	0.00	47.30	0	2,041	0.00%
2021/10/20	0	0.00	0.1	48.50	48.40	-0.1	2,120	0.00%
2021/10/15	0	46.80	0.2	47.50	48.15	-0.2	2,530	-0.01%
2021/10/12	0	46.50	0	0.00	45.60	0	2,613	0.00%
2021/09/10	0	51.95	0	0.00	51.90	0	2,892	0.00%
2021/09/09	0	52.00	0	0.00	51.60	0	2,884	0.00%
2021/09/08	1	52.50	0	0.00	50.90	1	2,858	0.03%
2021/09/07	1	53.60	0	0.00	54.20	1	2,807	0.04%
2021/09/06	11	55.46	12	55.39	55.30	-1	2,749	-0.04%
2021/09/03	1	57.50	5	56.06	57.50	-4	2,570	-0.16%
2021/09/02	6	53.65	5	54.20	52.30	1	2,345	0.04%
2021/09/01	0	56.20	0	0.00	56.40	0	2,292	0.00%
2021/08/31	0	56.08	0	0.00	55.60	0	2,248	0.00%
2021/08/30	1	56.00	1	56.30	55.60	0	2,223	0.00%
2021/08/26	1	54.00	0	0.00	54.50	1	2,144	0.05%
2021/08/25	1	52.50	2	53.85	54.90	-1	2,079	-0.05%
2021/08/23	0	0.00	0	50.20	50.20	0	2,001	0.00%
2021/08/19	0	49.00	0	0.00	49.00	0	1,980	0.00%
2021/08/18	0.1	51.20	0	0.00	50.40	0.1	1,972	0.00%
2021/08/09	1	56.10	0	0.00	55.30	1	1,899	0.05%
2021/08/06	1	56.60	2	57.90	57.30	-1	1,863	-0.05%
2021/07/28	0	0.00	1	50.10	50.10	-1	1,547	-0.06%
2021/07/27	1	52.60	0	0.00	52.30	1	1,538	0.07%
2021/07/23	5	57.68	4	60.00	56.00	1	1,465	0.07%
2021/07/22	0	0.00	2	57.10	57.80	-2	1,189	-0.17%
2021/07/19	2	53.90	1	53.90	54.50	1	1,054	0.09%
2021/07/13	1	52.50	1	53.90	52.30	0	1,014	0.00%
2021/07/08	0	0.00	4	54.08	53.30	-4	973	-0.41%
2021/07/07	5	53.08	2	53.55	53.00	3	944	0.32%
2021/07/06	2	52.00	2	52.40	51.10	0	852	0.00%
2021/07/05	5	49.86	0	0.00	50.90	5	794	0.63%
2021/06/23	0	0.00	1	46.70	46.80	-1	852	-0.12%
2021/05/27	1	45.30	0	0.00	45.20	1	1,108	0.09%
2021/05/06	0	0.00	3	46.27	46.20	-3	1,232	-0.24%
2021/05/03	0	0.00	1	49.50	49.50	-1	1,242	-0.08%
2021/04/22	0	0.00	3	53.70	51.80	-3	1,526	-0.20%
2021/04/21	1	54.20	2	53.90	53.80	-1	1,539	-0.06%
2021/04/20	1	54.00	0	0.00	53.80	1	1,597	0.06%
2021/04/14	0	0.00	2	52.10	52.10	-2	1,642	-0.12%
2021/04/08	3	55.50	0	0.00	55.60	3	1,724	0.17%
2021/04/06	3	55.53	3	55.97	56.60	0	1,708	0.00%
2021/03/31	0	0.00	0	55.70	53.40	0	1,737	0.00%
2021/03/26	0	0.00	0	53.70	53.30	0	1,892	0.00%
2021/03/25	0	56.50	0	0.00	53.20	0	1,975	0.00%
2021/03/22	0	54.80	0	0.00	54.30	0	2,744	0.00%
2021/03/19	0	54.00	0	54.00	54.00	0	3,118	0.00%
2021/03/18	0	56.10	1	55.00	55.00	-1	3,268	-0.03%
2021/03/17	0	54.80	0	0.00	55.10	0	3,315	0.00%
2021/03/16	0	57.20	0	0.00	55.90	0	3,350	0.00%
2021/03/15	0	56.91	2	56.20	57.20	-2	3,397	-0.06%
2021/03/12	0	0.00	1	55.30	56.90	-1	3,378	-0.03%
2021/03/11	0	55.80	0	0.00	54.80	0	3,456	0.00%
2021/03/10	0	54.40	0	0.00	53.80	0	3,572	0.00%
2021/03/09	1	53.70	0	0.00	53.70	1	3,780	0.03%
2021/03/08	0	0.00	3	54.83	54.30	-3	3,909	-0.08%
2021/03/04	0	0.00	1	54.20	54.20	-1	4,265	-0.02%
2021/03/03	1	54.30	0	0.00	54.70	1	4,334	0.02%
2021/03/02	0	54.30	0	0.00	54.30	0	4,389	0.00%
2021/02/26	0	54.00	0	0.00	53.60	0	4,410	0.00%
2021/02/19	0	54.20	0	0.00	53.20	0	4,568	0.00%
2021/02/18	1	51.90	1	52.30	52.30	0	4,565	0.00%
2021/02/03	0	53.00	0	0.00	49.40	0	4,565	0.00%
2021/01/20	3	55.60	0	0.00	54.30	3	4,432	0.07%
2021/01/19	1	58.60	5	58.80	57.80	-4	4,394	-0.09%
2021/01/18	7	57.80	1	57.90	57.90	6	4,370	0.14%
2021/01/15	3	58.17	11	57.35	57.80	-8	4,463	-0.18%
2021/01/14	1	56.40	14	56.20	56.10	-13	4,332	-0.30%
2021/01/13	14	56.14	2	56.30	56.40	12	4,308	0.28%
2021/01/12	11	54.91	2	53.90	53.90	9	4,236	0.21%
2021/01/08	2	54.80	1	55.50	54.10	1	4,203	0.02%
2021/01/06	1	57.60	1	54.50	54.50	0	4,163	0.00%
2020/12/31	2	58.50	1	58.70	58.70	1	4,071	0.02%
2020/12/30	1	57.50	0	0.00	57.40	1	4,027	0.02%
2020/12/29	2	58.40	1	58.20	58.20	1	4,017	0.02%
2020/12/28	2	58.40	1	56.40	58.50	1	3,978	0.03%
2020/12/24	1	58.20	0	0.00	57.80	1	3,891	0.03%
2020/12/23	2	56.90	0	0.00	57.60	2	3,858	0.05%
2020/12/22	2	60.05	9	59.64	57.50	-7	3,813	-0.18%
2020/12/21	7	59.11	0	0.00	59.50	7	3,742	0.19%
2020/12/18	1	62.50	1	61.20	61.20	0	3,673	0.00%
2020/12/17	9	64.42	2	64.10	63.10	7	3,594	0.19%
2020/12/16	6	64.08	16	63.83	64.80	-10	3,335	-0.30%
2020/12/15	20	62.17	14	63.09	59.90	6	2,909	0.21%
2020/12/14	1	61.20	10	60.39	61.50	-9	2,534	-0.36%
2020/12/11	1	59.10	1	59.10	57.50	0	2,391	0.00%
2020/12/10	0	0.00	0	58.50	57.50	0	2,347	0.00%
2020/12/07	12	59.91	9	57.77	59.30	3	2,280	0.13%
2020/12/04	5	59.82	6	60.08	60.20	-1	2,163	-0.05%
2020/12/03	63	61.35	66	60.80	58.60	-3	2,050	-0.15%
2020/12/02	3	57.93	13	58.40	57.90	-10	1,842	-0.54%
2020/12/01	5	55.90	5	56.60	56.80	0	1,706	0.00%
2020/11/30	52	57.47	51	58.13	56.00	1	1,620	0.06%
2020/11/27	2	54.55	2	54.80	54.70	0	1,340	0.00%
2020/11/23	12	53.02	2	54.80	54.00	10	1,121	0.89%
2020/11/20	3	51.60	3	51.63	51.40	0	973	0.00%
2020/11/06	0	0.00	0	46.10	46.55	0	962	0.00%
2020/11/02	0	0.00	0	47.60	46.65	0	995	0.00%
2020/10/23	0	0.00	21	53.00	50.80	-21	1,013	-2.07%
2020/09/23	0	0.00	1	49.95	48.25	-1	1,514	-0.07%
2020/09/09	0	0.00	4	47.20	47.15	-4	1,770	-0.23%
2020/09/02	0	0.00	0	47.10	46.80	0	2,065	0.00%
2020/08/31	0	0.00	2	45.75	45.50	-2	2,681	-0.07%
2020/08/14	0	0.00	0	47.90	47.55	0	2,910	0.00%
2020/08/07	2	49.95	1	50.40	49.80	1	2,972	0.03%
2020/08/05	1	51.10	1	51.30	51.20	0	3,081	0.00%
2020/08/04	1	50.00	0	0.00	50.00	1	3,095	0.03%
2020/07/30	0	0.00	3	51.30	50.80	-3	3,150	-0.10%
2020/07/29	3	50.70	0	0.00	50.80	3	3,163	0.09%
2020/07/28	1	55.00	2	53.15	51.10	-1	3,183	-0.03%
2020/07/27	7	51.34	1	54.30	52.90	6	3,151	0.19%
2020/07/22	0	0.00	2	52.10	52.00	-2	3,148	-0.06%
2020/07/21	2	51.50	1	51.50	51.50	1	3,149	0.03%
2020/07/20	1	50.80	2	50.30	50.40	-1	3,150	-0.03%
2020/07/17	1	51.70	0	0.00	49.90	1	3,159	0.03%
2020/07/10	2	53.80	0	0.00	53.00	2	3,233	0.06%
2020/07/07	0	0.00	1	55.00	55.40	-1	3,169	-0.03%
2020/07/06	5	56.94	0	0.00	56.90	5	3,166	0.16%
2020/07/03	4	57.10	5	56.90	57.10	-1	3,218	-0.03%
2020/07/02	2	55.10	0	0.00	55.10	2	3,162	0.06%
2020/07/01	0	0.00	2	55.90	54.80	-2	3,164	-0.06%
2020/06/30	3	54.57	0	0.00	54.20	3	3,159	0.09%
2020/06/29	1	54.50	0	0.00	54.10	1	3,148	0.03%
2020/06/23	4	59.15	7	59.56	59.10	-3	3,086	-0.10%
2020/06/17	0	0.00	1	57.60	57.00	-1	2,992	-0.03%
2020/06/15	2	55.50	1	54.50	54.10	1	3,021	0.03%
2020/06/12	1	53.30	1	55.90	55.90	0	3,023	0.00%
2020/06/11	2	55.50	11	55.22	55.40	-9	3,025	-0.30%
2020/06/09	3	58.70	20	59.50	58.20	-17	2,969	-0.57%
2020/06/08	31	58.75	14	60.19	59.80	17	2,920	0.58%
2020/06/05	2	57.05	13	55.72	57.60	-11	2,521	-0.44%
2020/06/04	2	52.30	2	52.50	52.40	0	2,367	0.00%
2020/05/29	0	0.00	1	50.90	50.90	-1	2,322	-0.04%
2020/05/28	0	0.00	1	50.60	50.60	-1	2,327	-0.04%
2020/05/27	1	51.00	0	0.00	50.50	1	2,330	0.04%
2020/05/26	1	51.10	2	53.00	51.10	-1	2,334	-0.04%
2020/05/22	1	48.90	0	0.00	48.00	1	2,242	0.04%
2020/05/21	3	48.77	1	49.25	49.40	2	2,245	0.09%
2020/05/18	0	0.00	1	46.35	46.10	-1	2,290	-0.04%
2020/05/13	2	51.00	7	50.56	50.50	-5	2,269	-0.22%
2020/05/12	10	52.32	3	53.03	51.70	7	2,243	0.31%
2020/05/11	13	52.23	5	52.14	51.90	8	2,172	0.37%
2020/05/08	5	51.36	0	0.00	51.40	5	2,156	0.23%
2020/05/07	1	50.80	1	50.10	51.10	0	2,139	0.00%
2020/05/04	2	51.30	0	0.00	51.30	2	2,119	0.09%
2020/04/30	1	52.60	2	52.80	52.80	-1	2,116	-0.05%
2020/04/29	2	51.30	0	0.00	51.20	2	2,077	0.10%
2020/04/27	2	50.40	0	0.00	50.20	2	2,069	0.10%
2020/04/23	2	49.90	0	0.00	49.85	2	2,047	0.10%
2020/04/21	1	50.70	1	49.45	49.45	0	2,040	0.00%
2020/04/20	2	51.50	0	0.00	51.50	2	2,036	0.10%
2020/04/17	1	52.60	0	0.00	51.40	1	2,036	0.05%
2020/04/15	0	0.00	8	51.00	51.20	-8	2,007	-0.40%
2020/04/13	3	49.27	0	0.00	49.55	3	2,025	0.15%
2020/04/09	4	50.20	0	0.00	49.90	4	2,099	0.19%
2020/04/08	2	50.80	0	0.00	51.20	2	2,097	0.10%
2020/04/07	1	47.55	0	0.00	49.40	1	2,058	0.05%
2020/04/01	0	0.00	1	43.90	43.90	-1	2,417	-0.04%
2020/03/31	1	44.00	0	0.00	42.80	1	2,416	0.04%
2020/03/20	1	37.70	1	39.45	39.50	0	2,391	0.00%
2020/03/19	0	36.50	12	38.23	35.95	-12	2,375	-0.51%
2020/03/18	1	42.40	1	39.90	39.90	0	2,368	0.00%
2020/03/16	1	47.65	8	46.13	44.90	-7	2,377	-0.29%
2020/03/13	1	47.90	4	47.46	47.50	-3	2,356	-0.13%
2020/03/12	0	52.90	2	53.50	52.70	-2	2,323	-0.09%
2020/03/11	0	59.80	0	0.00	58.50	0	2,393	0.00%
2020/03/10	1	57.90	0	0.00	60.70	1	2,419	0.04%
2020/03/09	2	59.80	0	0.00	58.70	2	2,398	0.08%
2020/03/06	0	0.00	2	61.90	61.60	-2	2,388	-0.08%
2020/03/04	2	61.50	0	0.00	61.10	2	2,433	0.08%
2020/03/03	0	62.30	0	0.00	62.20	0	2,458	0.00%
2020/02/27	0	0.00	1	61.90	61.70	-1	2,476	-0.04%
2020/02/25	1	64.30	0	0.00	64.30	1	2,482	0.04%
2020/02/24	2	66.40	0	0.00	65.90	2	2,559	0.08%
2020/02/21	0	0.00	2	67.50	67.40	-2	2,580	-0.08%
2020/02/20	2	66.60	3	67.00	66.40	-1	2,559	-0.04%
2020/02/18	2	65.65	1	65.70	65.70	1	2,601	0.04%
2020/02/17	1	66.30	0	0.00	66.00	1	2,628	0.04%
2020/02/14	0	0.00	2	66.70	66.90	-2	2,640	-0.08%
2020/02/13	2	65.10	0	0.00	64.50	2	2,641	0.08%
2020/02/12	3	65.70	0	0.00	65.50	3	2,711	0.11%
2020/02/03	3	55.77	0	0.00	58.20	3	3,385	0.09%
2020/01/14	1	70.30	0	0.00	70.30	1	4,594	0.02%
2020/01/13	1	70.70	0	0.00	70.50	1	4,617	0.02%
2020/01/03	6	72.60	0	0.00	72.50	6	5,348	0.11%
2019/12/31	6	74.30	0	0.00	74.00	6	5,355	0.11%
2019/12/27	40	78.00	47	77.57	77.00	-7	5,335	-0.13%
2019/12/18	0	0.00	3	73.40	72.70	-3	5,964	-0.05%
2019/12/17	3	72.20	0	0.00	72.20	3	6,031	0.05%
2019/12/13	1	74.20	0	0.00	71.10	1	6,258	0.02%
2019/12/12	0	0.00	1	73.70	72.80	-1	6,298	-0.02%
2019/12/10	0	72.00	0	0.00	71.60	0	6,317	0.00%
2019/12/06	0	0.00	4	72.65	72.40	-4	6,469	-0.06%
2019/12/05	1	70.30	0	0.00	70.60	1	6,397	0.02%
2019/12/04	4	68.60	0	0.00	68.10	4	6,418	0.06%
2019/12/02	0	0.00	1	67.00	67.30	-1	6,584	-0.02%
2019/11/28	0	0.00	1	69.60	69.60	-1	6,712	-0.01%
2019/11/27	1	71.00	2	71.50	70.90	-1	6,826	-0.01%
2019/11/26	1	70.80	0	0.00	70.80	1	7,106	0.01%
2019/11/22	2	70.95	0	0.00	70.20	2	7,326	0.03%
2019/11/18	1	74.70	0	0.00	74.00	1	7,918	0.01%
2019/11/12	1	74.80	0	0.00	74.80	1	8,588	0.01%
2019/11/11	6	72.90	0	0.00	72.60	6	8,682	0.07%
2019/11/06	2	78.20	0	0.00	77.10	2	9,052	0.02%
2019/11/05	14	80.14	1	80.50	79.10	13	9,255	0.14%
2019/11/04	1	79.10	0	0.00	79.80	1	9,438	0.01%
2019/11/01	0	0.00	8	78.84	79.70	-8	9,432	-0.08%
2019/10/31	9	78.28	7	81.59	76.80	2	9,533	0.02%
2019/10/30	1	79.60	0	0.00	79.90	1	9,485	0.01%
2019/10/29	9	79.27	12	80.48	79.60	-3	9,609	-0.03%
2019/10/28	0	0.00	10	78.37	79.00	-10	9,407	-0.11%
2019/10/25	21	77.73	1	77.80	77.00	20	9,529	0.21%
2019/10/24	6	75.13	18	76.58	77.50	-12	9,358	-0.13%
2019/10/23	13	75.46	1	74.10	73.80	12	9,238	0.13%
2019/10/22	6	75.03	2	75.50	75.50	4	9,383	0.04%
2019/10/21	2	74.20	1	74.60	74.60	1	9,771	0.01%
2019/10/18	5	76.28	5	77.60	74.80	0	10,107	0.00%
2019/10/17	0	0.00	1	73.10	74.40	-1	10,158	-0.01%
2019/10/16	15	72.79	17	73.16	72.70	-2	10,075	-0.02%
2019/10/15	3	70.97	0	0.00	70.00	3	9,877	0.03%
2019/10/14	0	0.00	0	71.20	70.60	0	9,909	0.00%
2019/10/08	2	68.70	0	0.00	68.10	2	9,994	0.02%
2019/10/03	1	70.80	0	0.00	71.00	1	10,088	0.01%
2019/09/27	2	71.20	0	0.00	71.00	2	10,063	0.02%
2019/09/25	1	76.30	5	75.88	74.00	-4	10,053	-0.04%
2019/09/24	4	75.58	5	76.78	74.90	-1	9,844	-0.01%
2019/09/20	10	72.29	9	71.27	71.30	1	9,349	0.01%
2019/09/19	1	73.00	1	72.70	73.30	0	9,247	0.00%
2019/09/11	1	71.00	0	0.00	71.20	1	8,778	0.01%
2019/09/05	2	75.10	0	0.00	75.10	2	8,466	0.02%
2019/09/04	0	0.00	1	73.00	74.60	-1	8,348	-0.01%
2019/09/03	1	75.40	0	0.00	72.00	1	8,257	0.01%
2019/09/02	1	72.70	5	73.00	73.50	-4	8,149	-0.05%
2019/08/30	4	71.55	0	0.00	72.00	4	8,076	0.05%
2019/08/29	7	72.21	1	72.10	71.50	6	7,927	0.08%
2019/08/28	2	78.85	2	80.45	78.30	0	7,624	0.00%
2019/08/27	1	77.30	4	79.13	77.00	-3	7,463	-0.04%
2019/08/26	24	79.73	21	78.97	77.30	3	7,357	0.04%
2019/08/23	19	82.44	15	83.60	81.80	4	7,213	0.06%
2019/08/22	5	86.20	5	86.80	86.20	0	6,960	0.00%
2019/08/21	10	88.10	10	84.59	88.20	0	6,745	0.00%
2019/08/20	4	85.20	2	85.99	84.10	2	6,588	0.03%
2019/08/19	8	85.95	7	87.36	85.20	1	6,426	0.02%
2019/08/16	8	86.14	12	84.97	86.10	-4	6,243	-0.06%
2019/08/15	1	77.90	1	78.40	79.90	0	5,885	0.00%
2019/08/14	2	78.80	3	78.97	78.50	-1	5,793	-0.02%
2019/08/13	16	78.36	18	78.72	77.30	-2	5,674	-0.04%
2019/08/12	1	75.00	2	74.45	74.50	-1	5,351	-0.02%
2019/08/08	2	73.55	1	73.30	73.30	1	5,274	0.02%
2019/08/07	1	74.00	1	74.50	72.40	0	5,144	0.00%
2019/08/06	0	74.90	5	72.00	74.90	-5	4,874	-0.10%
2019/08/05	4	70.50	4	71.40	68.50	0	4,619	0.00%
2019/08/02	5	72.88	5	72.54	72.10	0	4,533	0.00%
2019/08/01	1	71.50	2	70.85	72.40	-1	4,323	-0.02%
2019/07/31	3	70.60	5	70.06	70.90	-2	4,137	-0.05%
2019/07/30	3	67.77	1	69.10	67.70	2	3,926	0.05%
2019/07/29	6	69.70	3	71.17	69.10	3	3,808	0.08%
2019/07/24	4	67.83	4	68.25	69.20	0	3,243	0.00%
2019/07/23	8	67.40	6	67.75	66.00	2	3,024	0.07%
2019/07/22	5	65.14	6	64.68	66.10	-1	2,567	-0.04%
2019/07/19	0	0.00	2	58.05	60.10	-2	2,195	-0.09%
2019/07/18	1	54.80	1	55.30	54.70	0	1,881	0.00%
2019/07/16	2	53.60	0	0.00	54.80	2	1,813	0.11%
2019/07/15	1	55.40	1	55.30	54.80	0	1,817	0.00%
2019/07/12	4	55.13	9	55.49	55.40	-5	1,796	-0.28%
2019/07/11	8	53.94	3	54.70	54.50	5	1,864	0.27%
2019/07/10	4	54.43	8	53.46	54.50	-4	1,785	-0.22%
2019/07/08	1	51.80	1	51.00	50.10	0	1,596	0.00%
2019/07/03	2	49.28	2	48.63	48.75	0	1,639	0.00%
2019/07/02	0	0.00	1	49.60	48.55	-1	1,597	-0.06%
2019/07/01	0	45.20	0	0.00	45.30	0	1,475	0.00%
2019/06/28	1	42.40	1	42.75	43.70	0	1,457	0.00%
2019/06/27	1	43.05	0	0.00	42.50	1	1,464	0.07%
2019/06/12	0	0.00	0	44.35	44.35	0	1,598	0.00%
2019/06/11	0	0.00	0	44.70	44.70	0	1,660	0.00%
2019/06/05	0	0.00	0	43.30	43.15	0	1,747	0.00%
2019/05/07	0	0.00	0.1	47.65	47.55	-0.1	2,850	0.00%
2019/05/03	0	0.00	0.1	48.80	48.65	-0.1	2,853	0.00%
2019/04/30	1	47.10	0	0.00	47.80	1	2,843	0.04%
2019/04/29	0	0.00	1	47.10	46.80	-1	2,843	-0.04%
2019/04/23	1	50.00	0	0.00	50.00	1	2,715	0.04%
2019/04/19	0.1	50.50	0	0.00	50.50	0.1	2,647	0.00%
2019/04/15	0	0.00	1	48.50	48.10	-1	2,290	-0.04%
2019/04/02	0	45.40	0	0.00	45.50	0	2,082	0.00%
2019/03/25	0	44.10	0	0.00	43.75	0	2,067	0.00%
2019/03/20	1	46.20	0	0.00	45.65	1	2,081	0.05%
2019/03/13	1	48.55	1	49.10	48.90	0	1,978	0.00%
2019/03/12	0	47.35	0	0.00	47.35	0	1,924	0.00%
2019/03/11	0	47.20	0	0.00	47.15	0	1,912	0.00%
2019/03/08	0	46.80	0	0.00	46.95	0	1,926	0.00%
2019/03/04	0	46.35	0	0.00	46.35	0	1,912	0.00%
2019/02/26	1	49.80	1	48.35	48.25	0	1,813	0.00%
2019/02/25	5	49.35	5	49.60	48.00	0	1,709	0.00%
2019/02/22	0	0.00	2	46.00	45.55	-2	1,555	-0.13%
2019/02/20	0	0.00	0.5	45.90	46.00	-0.5	1,474	-0.03%
2019/02/19	0	0.00	1	45.00	45.00	-1	1,351	-0.07%
2019/02/18	0	0.00	0	43.65	43.70	0	1,294	0.00%
2019/02/14	0	0.00	1	44.80	44.70	-1	1,174	-0.09%
2019/02/13	1	45.60	1	44.75	44.95	0	1,136	0.00%
2019/02/12	0	0.00	10	43.80	43.75	-10	1,045	-0.96%
2019/01/30	10	37.80	0	0.00	38.10	10	721	1.39%
2019/01/25	0	0.00	1	37.00	37.20	-1	696	-0.14%
2019/01/14	0.5	37.90	0	0.00	37.90	0.5	636	0.08%
2019/01/10	1	36.80	0	0.00	36.70	1	627	0.16%
2019/01/04	1	36.30	0	0.00	36.80	1	624	0.16%
2019/01/02	0	0.00	2	38.80	38.90	-2	619	-0.32%
2018/12/28	0	0.00	2	37.68	39.00	-2	601	-0.33%
2018/12/25	1	37.00	0	0.00	36.95	1	571	0.18%
2018/12/24	0	0.00	2	37.90	38.40	-2	563	-0.35%
2018/12/21	0	0.00	2	37.98	38.00	-2	555	-0.36%
2018/12/17	6	38.83	0	0.00	38.50	6	527	1.14%
2018/12/14	1	38.70	7	39.46	40.00	-6	521	-1.15%
2018/12/13	3	38.12	0	0.00	38.35	3	485	0.62%
2018/12/12	0	0.00	2	38.88	38.95	-2	477	-0.42%
2018/12/11	0	0.00	1	37.50	37.80	-1	465	-0.21%
2018/12/06	1	35.05	0	0.00	35.05	1	455	0.22%
2018/12/04	1	38.65	1	39.50	38.50	0	446	0.00%
2018/12/03	3	38.92	0	0.00	38.95	3	442	0.68%
2018/11/30	1	39.30	3	39.25	38.95	-2	415	-0.48%
2018/11/29	3	35.58	1	36.80	35.75	2	372	0.54%
2018/11/28	3	36.88	0	0.00	36.05	3	356	0.84%
2018/09/25	1	33.20	0	0.00	33.80	1	2,222	0.05%
2018/08/20	0	0.00	1	40.25	41.00	-1	2,313	-0.04%
2018/08/10	1	44.50	0	0.00	44.10	1	2,236	0.04%
2018/08/08	0	0.00	2	46.45	45.30	-2	2,197	-0.09%
2018/08/02	0	0.00	4	48.15	47.45	-4	2,101	-0.19%
2018/08/01	6	50.67	0	0.00	48.90	6	2,055	0.29%
2018/07/30	0	0.00	1	46.75	47.20	-1	1,840	-0.05%
2018/07/27	1	48.65	0	0.00	49.40	1	1,791	0.06%
2018/07/20	1	48.00	0	0.00	49.75	1	1,436	0.07%
2018/07/18	0	0.00	4	42.40	41.80	-4	1,202	-0.33%
2018/07/13	2	47.63	12	46.20	47.00	-10	1,049	-0.95%
2018/07/12	11	46.75	11	46.97	45.50	0	954	0.00%
2018/07/11	15	47.01	0	0.00	50.00	15	832	1.80%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析