昇陽半導體 (8028)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.6
漲跌
▼1.2
漲幅
-2.23%
成交量
1,295張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	55.75	56.10	-4	1,904	-0.21%
2024/04/26	0	0.00	1	53.70	54.00	-1	1,781	-0.06%
2024/04/17	0	0.00	2	54.60	54.70	-2	1,607	-0.12%
2024/04/16	0	0.00	5	50.70	50.60	-5	1,543	-0.32%
2024/04/10	0	0.00	2	53.90	53.20	-2	1,453	-0.14%
2024/04/02	85	53.50	83	53.89	53.20	2	1,343	0.15%
2024/03/14	1	50.60	0	0.00	51.00	1	1,209	0.08%
2024/03/08	0.2	51.95	0	0.00	51.60	0.2	1,251	0.02%
2024/03/07	1	54.00	0	0.00	51.70	1	1,225	0.08%
2024/03/06	0.2	52.30	0	0.00	52.40	0.2	1,184	0.02%
2024/03/05	0.1	52.80	0	0.00	52.60	0.1	1,203	0.01%
2024/03/04	0.3	53.80	0	0.00	53.20	0.3	1,222	0.02%
2024/02/26	3	54.70	0	0.00	54.80	3	1,124	0.27%
2023/12/28	0	0.00	1	52.50	52.10	-1	908	-0.11%
2023/12/27	3	52.37	0	0.00	52.20	3	911	0.33%
2023/12/26	0	0.00	2	52.90	52.80	-2	908	-0.22%
2023/12/08	0	0.00	1	50.80	50.60	-1	908	-0.11%
2023/12/07	3.1	50.71	0	0.00	50.70	3.1	893	0.34%
2023/12/05	3	51.83	0	0.00	52.40	3	870	0.34%
2023/11/28	3	51.70	0	0.00	51.70	3	820	0.37%
2023/11/21	0	0.00	1	53.40	53.10	-1	777	-0.13%
2023/10/17	2	51.40	0	0.00	51.00	2	1,477	0.14%
2023/10/04	1	51.00	0	0.00	51.20	1	2,150	0.05%
2023/10/03	1	52.80	0	0.00	52.10	1	2,184	0.05%
2023/10/02	1	52.50	0	0.00	52.80	1	2,207	0.05%
2023/09/27	1	52.60	0	0.00	52.10	1	2,243	0.04%
2023/09/21	1	52.20	0	0.00	52.60	1	2,284	0.04%
2023/09/20	1	54.20	0	0.00	54.20	1	2,263	0.04%
2023/09/08	1	54.50	2	54.50	54.50	-1	2,633	-0.04%
2023/09/06	1	55.00	0	0.00	55.20	1	2,851	0.04%
2023/08/24	1	56.50	0	0.00	56.40	1	3,163	0.03%
2023/08/10	2	55.95	0	0.00	56.10	2	3,214	0.06%
2023/08/09	2	57.25	0	0.00	57.10	2	3,175	0.06%
2023/08/07	2	57.00	0	0.00	58.10	2	3,147	0.06%
2023/08/04	4	58.68	0	0.00	58.30	4	3,099	0.13%
2023/08/01	1	60.70	0	0.00	60.70	1	3,018	0.03%
2023/07/31	4	61.45	1	61.60	61.00	3	2,987	0.10%
2023/07/28	3	62.43	0	0.00	62.50	3	2,941	0.10%
2023/07/27	0	0.00	1	63.40	63.50	-1	2,880	-0.03%
2023/07/26	0	0.00	8	62.79	62.50	-8	2,717	-0.29%
2023/07/24	4	60.20	1	60.20	59.60	3	2,601	0.12%
2023/07/20	0	0.00	1	62.70	62.40	-1	2,575	-0.04%
2023/07/18	6	61.92	0	0.00	61.10	6	2,588	0.23%
2023/07/17	5	63.98	5	63.52	63.70	0	2,528	0.00%
2023/07/14	4	63.45	2	63.40	64.60	2	2,461	0.08%
2023/07/12	5	62.60	0	0.00	62.30	5	2,218	0.23%
2023/07/11	0	0.00	4	62.80	62.30	-4	2,204	-0.18%
2023/07/10	5	61.80	2	61.85	60.70	3	2,166	0.14%
2023/07/05	4	60.98	0	0.00	60.60	4	2,375	0.17%
2023/06/30	1	60.50	0	0.00	60.10	1	2,905	0.03%
2023/06/28	1	60.00	0	0.00	60.00	1	2,986	0.03%
2023/06/21	0	0.00	2	61.40	61.60	-2	3,012	-0.07%
2023/06/07	0	0.00	6	61.87	61.70	-6	2,473	-0.24%
2023/05/25	0	0.00	1	58.50	58.70	-1	2,320	-0.04%
2023/05/22	0	0.00	2	57.80	57.70	-2	2,352	-0.09%
2023/05/11	1	56.00	0	0.00	55.90	1	2,433	0.04%
2023/05/08	2	57.80	1	57.90	57.70	1	2,472	0.04%
2023/05/03	5	57.90	0	0.00	57.90	5	2,589	0.19%
2023/05/02	0	0.00	1	58.50	58.50	-1	2,611	-0.04%
2023/04/27	1	56.60	0	0.00	56.60	1	2,637	0.04%
2023/04/25	1	56.30	0	0.00	56.40	1	2,683	0.04%
2023/04/17	1	62.20	15	61.60	61.70	-14	2,686	-0.52%
2023/04/14	1	61.00	3	61.90	62.20	-2	2,659	-0.08%
2023/04/13	1	61.90	1	62.10	61.40	0	2,611	0.00%
2023/04/10	15	63.00	0	0.00	63.10	15	2,529	0.59%
2023/04/07	0	0.00	2	63.30	64.10	-2	2,376	-0.08%
2023/03/31	0	0.00	1	61.50	61.80	-1	1,966	-0.05%
2023/03/27	1	59.60	0	0.00	59.60	1	1,920	0.05%
2023/03/22	2	60.10	0	0.00	59.20	2	2,227	0.09%
2023/03/09	1	59.10	0	0.00	58.30	1	3,614	0.03%
2023/03/02	0	0.00	2	56.10	56.30	-2	3,633	-0.06%
2023/02/09	0	0.00	2	60.15	59.40	-2	4,749	-0.04%
2023/02/08	0	0.00	1	60.20	60.10	-1	4,798	-0.02%
2023/02/06	0	0.00	1	58.80	58.60	-1	4,819	-0.02%
2023/02/03	2	60.05	0	0.00	59.50	2	4,834	0.04%
2023/02/01	1	60.40	0	0.00	59.60	1	4,895	0.02%
2023/01/10	3	58.13	0	0.00	58.00	3	5,901	0.05%
2022/12/23	2	58.00	0	0.00	57.50	2	6,178	0.03%
2022/12/22	0	0.00	1	59.30	59.20	-1	6,195	-0.02%
2022/12/21	1	59.70	0	0.00	58.90	1	6,212	0.02%
2022/12/20	0	0.00	1	61.60	58.60	-1	6,247	-0.02%
2022/12/16	0	0.00	1	60.80	60.80	-1	6,246	-0.02%
2022/12/15	0	0.00	2	62.55	61.80	-2	6,224	-0.03%
2022/12/13	1	61.20	1	61.20	61.10	0	5,947	0.00%
2022/12/08	1	57.70	1	58.70	59.30	0	5,715	0.00%
2022/12/07	2.1	58.91	0	0.00	58.20	2.1	5,637	0.04%
2022/12/05	1	62.20	2	62.90	63.90	-1	5,209	-0.02%
2022/12/02	0	0.00	5	58.20	58.10	-5	4,856	-0.10%
2022/12/01	5	56.60	0	0.00	56.50	5	4,871	0.10%
2022/11/30	1	55.10	0	0.00	55.80	1	4,902	0.02%
2022/11/16	0	0.00	10	58.30	58.20	-10	5,389	-0.19%
2022/11/15	10	57.19	0	0.00	57.10	10	5,330	0.19%
2022/11/07	5	52.94	5	52.74	52.60	0	6,850	0.00%
2022/11/04	2	52.60	0	0.00	52.60	2	6,993	0.03%
2022/10/20	2	51.90	1	52.20	50.80	1	8,566	0.01%
2022/10/19	3	50.87	3	51.27	51.60	0	8,356	0.00%
2022/10/17	0	0.00	1	47.05	48.40	-1	8,043	-0.01%
2022/10/14	2	49.15	0	0.00	48.95	2	8,153	0.02%
2022/09/20	0	0.00	1	64.00	64.30	-1	11,062	-0.01%
2022/09/14	0	0.00	1	65.70	65.80	-1	11,567	-0.01%
2022/09/12	0	0.00	1	65.80	66.30	-1	11,760	-0.01%
2022/09/08	1	64.40	0	0.00	64.30	1	11,899	0.01%
2022/09/07	2	63.15	1	63.50	63.20	1	12,438	0.01%
2022/09/06	2	68.35	2	67.40	65.70	0	12,510	0.00%
2022/09/02	0	0.00	1	68.50	68.50	-1	12,673	-0.01%
2022/08/31	1	68.10	0	0.00	70.20	1	13,111	0.01%
2022/08/29	1	70.00	0	0.00	69.60	1	13,890	0.01%
2022/08/26	0	0.00	0.1	73.30	72.20	-0.1	13,913	0.00%
2022/08/25	1	72.40	1	72.20	72.20	0	13,962	0.00%
2022/08/23	1	69.10	1	70.30	70.60	0	14,184	0.00%
2022/08/19	13	76.20	2	74.65	71.30	11	14,504	0.08%
2022/08/16	1	72.30	0	0.00	72.50	1	14,797	0.01%
2022/08/12	0	0.00	35	69.50	68.60	-35	14,503	-0.24%
2022/08/11	5	67.20	0	0.00	68.60	5	14,578	0.03%
2022/08/10	10	66.50	1	66.50	65.80	9	14,445	0.06%
2022/08/09	0	0.00	1	69.00	68.30	-1	14,327	-0.01%
2022/08/08	2	69.75	21	69.31	69.40	-19	14,183	-0.13%
2022/08/05	11	67.30	0	0.00	68.00	11	13,670	0.08%
2022/08/04	10	67.00	1	65.40	66.70	9	13,321	0.07%
2022/08/03	1	66.40	1	65.30	63.40	0	12,921	0.00%
2022/08/01	20	65.00	0	0.00	65.20	20	12,582	0.16%
2022/07/27	1	63.60	0	0.00	64.70	1	12,393	0.01%
2022/07/22	0	0.00	1	64.80	64.80	-1	12,319	-0.01%
2022/07/21	1	64.00	2	64.70	64.50	-1	12,297	-0.01%
2022/07/20	2	68.35	0	0.00	67.70	2	12,165	0.02%
2022/07/15	6	70.40	8	70.98	73.10	-2	11,576	-0.02%
2022/07/14	1	65.40	1	65.10	66.50	0	11,220	0.00%
2022/07/06	2	55.20	2	54.00	53.90	0	10,715	0.00%
2022/07/04	1	57.30	1	57.00	56.80	0	10,582	0.00%
2022/07/01	2	62.75	2	61.10	59.40	0	10,631	0.00%
2022/06/30	2	64.25	2	63.20	63.30	0	10,584	0.00%
2022/06/29	2	65.30	0	0.00	66.50	2	10,453	0.02%
2022/06/28	1	70.20	2	70.40	71.40	-1	10,183	-0.01%
2022/06/24	3	63.83	2	64.15	63.60	1	9,732	0.01%
2022/06/23	1	62.60	1	63.40	63.10	0	9,877	0.00%
2022/06/16	1	70.50	2	68.30	64.30	-1	10,177	-0.01%
2022/06/10	1	67.10	0	0.00	67.10	1	9,109	0.01%
2022/06/09	5	68.32	6	67.52	68.40	-1	8,926	-0.01%
2022/06/08	10	66.33	12	66.41	66.00	-2	8,562	-0.02%
2022/06/07	10	64.86	15	64.99	65.50	-5	8,035	-0.06%
2022/06/02	1	63.70	0	0.00	63.70	1	7,519	0.01%
2022/06/01	1	62.10	0	0.00	63.10	1	7,329	0.01%
2022/05/31	2	61.60	1	62.00	61.60	1	7,145	0.01%
2022/05/27	6	65.23	6	64.23	64.60	0	6,655	0.00%
2022/05/26	24	68.90	24	68.92	65.30	0	6,233	0.00%
2022/05/25	5	64.92	5	65.06	66.20	0	5,104	0.00%
2022/05/18	3	57.40	3	57.50	57.70	0	4,055	0.00%
2022/05/11	0	0.00	1	52.30	52.50	-1	3,955	-0.03%
2022/05/05	1	54.90	0	0.00	55.50	1	3,934	0.03%
2022/04/29	10	55.65	10	56.11	55.50	0	3,892	0.00%
2022/04/21	26	59.72	28	60.48	60.30	-2	3,602	-0.06%
2022/04/20	5	59.00	5	58.40	59.20	0	3,473	0.00%
2022/04/19	0	0.00	5	55.80	56.40	-5	3,318	-0.15%
2022/04/18	5	55.02	1	54.60	54.80	4	3,298	0.12%
2022/04/14	1	57.40	0	0.00	57.80	1	3,281	0.03%
2022/04/12	5	55.60	0	0.00	55.00	5	3,275	0.15%
2022/04/07	2	60.40	2	60.50	55.90	0	3,987	0.00%
2022/04/06	2	60.00	2	60.25	60.80	0	4,099	0.00%
2022/03/30	1	59.80	0	0.00	59.80	1	3,981	0.03%
2022/03/25	5	60.70	7	61.24	59.50	-2	3,423	-0.06%
2022/03/24	0	0.00	1	59.70	59.90	-1	3,069	-0.03%
2022/03/23	17	54.05	21	55.17	57.60	-4	2,659	-0.15%
2022/03/17	2	51.90	0	0.00	51.80	2	2,442	0.08%
2022/02/21	1	51.40	0	0.00	51.50	1	2,377	0.04%
2022/02/18	1	52.10	0	0.00	52.30	1	2,385	0.04%
2022/01/25	1	50.10	1	49.40	48.85	0	2,276	0.00%
2022/01/13	0	0.00	1	51.20	51.40	-1	2,234	-0.04%
2022/01/06	0	0.00	1	54.60	54.50	-1	2,090	-0.05%
2022/01/05	2	55.20	0	0.00	54.60	2	2,008	0.10%
2022/01/04	0	0.00	30	56.10	55.60	-30	1,945	-1.54%
2021/12/30	34	59.82	4	60.75	58.30	30	1,699	1.77%
2021/12/29	0	0.00	3	55.63	57.80	-3	1,093	-0.27%
2021/12/28	0	0.00	1	53.00	52.60	-1	826	-0.12%
2021/12/27	21	50.33	20	50.90	50.90	1	727	0.14%
2021/12/23	1	49.20	0	0.00	49.20	1	717	0.14%
2021/11/29	0	0.00	1	48.00	49.25	-1	1,384	-0.07%
2021/11/26	2	50.15	0	0.00	49.30	2	1,415	0.14%
2021/10/21	0	0.00	0.1	48.00	46.70	-0.1	2,079	-0.01%
2021/09/23	0	0.00	1	50.70	51.20	-1	2,926	-0.03%
2021/09/22	1	49.70	2	49.65	49.65	-1	2,927	-0.03%
2021/09/15	0	0.00	3	50.40	50.90	-3	2,911	-0.10%
2021/09/14	3	51.30	0	0.00	51.20	3	2,905	0.10%
2021/09/03	0	0.00	5	56.50	57.50	-5	2,570	-0.19%
2021/08/27	5	53.60	0	0.00	53.70	5	2,174	0.23%
2021/08/11	0	0.00	2	53.00	52.70	-2	1,911	-0.10%
2021/08/04	1	58.10	6	57.08	57.00	-5	1,742	-0.29%
2021/07/28	1	49.50	0	0.00	50.10	1	1,547	0.06%
2021/07/27	4	53.23	0	0.00	52.30	4	1,538	0.26%
2021/07/26	2	55.55	0	0.00	55.00	2	1,507	0.13%
2021/07/23	0	0.00	1	57.80	56.00	-1	1,465	-0.07%
2021/07/22	0	0.00	1	57.80	57.80	-1	1,189	-0.08%
2021/07/20	1	52.50	0	0.00	52.40	1	1,076	0.09%
2021/04/09	0	0.00	5	55.20	55.20	-5	1,694	-0.30%
2021/03/30	1	53.30	0	0.00	53.70	1	1,763	0.06%
2021/03/26	0	0.00	3	53.50	53.30	-3	1,892	-0.16%
2021/03/23	0	0.00	1	54.60	54.60	-1	2,331	-0.04%
2021/03/12	5	56.36	1	55.70	56.90	4	3,378	0.12%
2021/03/11	1	54.70	1	54.80	54.80	0	3,456	0.00%
2021/03/08	3	55.30	3	54.30	54.30	0	3,909	0.00%
2021/02/25	1	55.20	1	54.90	54.90	0	4,456	0.00%
2021/02/18	1	52.20	1	52.30	52.30	0	4,565	0.00%
2021/02/17	1	50.70	0	0.00	52.00	1	4,583	0.02%
2021/02/05	0	0.00	22	49.03	49.05	-22	4,561	-0.48%
2021/02/04	2	49.55	2	49.15	49.15	0	4,564	0.00%
2021/02/02	4	50.13	3	50.10	50.10	1	4,549	0.02%
2021/02/01	2	49.68	2	49.75	49.75	0	4,544	0.00%
2021/01/29	5	51.78	5	50.80	50.80	0	4,533	0.00%
2021/01/28	3	51.30	4	51.05	50.90	-1	4,512	-0.02%
2021/01/27	2	51.75	2	51.90	51.90	0	4,501	0.00%
2021/01/22	2	52.90	0	0.00	52.90	2	4,473	0.04%
2021/01/21	1	54.00	0	0.00	52.70	1	4,461	0.02%
2021/01/18	3	57.37	3	58.03	57.90	0	4,370	0.00%
2021/01/15	1	56.60	1	57.30	57.80	0	4,463	0.00%
2021/01/13	1	56.20	2	56.45	56.40	-1	4,308	-0.02%
2021/01/12	2	55.20	0	0.00	53.90	2	4,236	0.05%
2021/01/11	1	54.40	2	55.20	55.30	-1	4,217	-0.02%
2021/01/06	6	55.70	2	54.40	54.50	4	4,163	0.10%
2021/01/05	1	56.70	0	0.00	56.70	1	4,114	0.02%
2020/12/28	0	0.00	1	58.50	58.50	-1	3,978	-0.03%
2020/12/25	3	57.50	0	0.00	56.90	3	3,923	0.08%
2020/12/24	5	58.00	0	0.00	57.80	5	3,891	0.13%
2020/12/23	1	56.90	1	57.60	57.60	0	3,858	0.00%
2020/12/21	6	60.03	2	59.10	59.50	4	3,742	0.11%
2020/12/18	8	62.01	1	63.40	61.20	7	3,673	0.19%
2020/12/17	2	64.55	1	63.10	63.10	1	3,594	0.03%
2020/12/16	2	65.10	11	64.42	64.80	-9	3,335	-0.27%
2020/12/15	4	63.80	0	0.00	59.90	4	2,909	0.14%
2020/12/14	2	60.90	5	61.26	61.50	-3	2,534	-0.12%
2020/12/11	2	57.50	2	57.70	57.50	0	2,391	0.00%
2020/12/10	4	58.88	25	58.94	57.50	-21	2,347	-0.89%
2020/12/09	3	59.10	3	59.83	59.70	0	2,313	0.00%
2020/12/08	6	58.95	3	59.00	58.80	3	2,267	0.13%
2020/12/04	0	0.00	4	59.73	60.20	-4	2,163	-0.18%
2020/12/03	5	60.14	3	58.60	58.60	2	2,050	0.10%
2020/12/02	1	59.30	1	59.80	57.90	0	1,842	0.00%
2020/12/01	3	57.20	0	0.00	56.80	3	1,706	0.18%
2020/11/30	4	56.95	2	57.70	56.00	2	1,620	0.12%
2020/11/27	4	53.95	2	54.20	54.70	2	1,340	0.15%
2020/11/26	4	53.90	4	53.90	53.90	0	1,273	0.00%
2020/11/23	2	53.10	2	53.70	54.00	0	1,121	0.00%
2020/11/03	5	47.00	0	0.00	47.00	5	981	0.51%
2020/10/23	2	51.10	2	52.40	50.80	0	1,013	0.00%
2020/10/16	1	47.30	0	0.00	47.30	1	1,086	0.09%
2020/10/14	1	47.50	0	0.00	47.40	1	1,105	0.09%
2020/10/13	1	47.55	0	0.00	47.00	1	1,124	0.09%
2020/08/12	1	48.95	0	0.00	48.75	1	2,904	0.03%
2020/07/27	0	0.00	1	52.00	52.90	-1	3,151	-0.03%
2020/07/21	0	0.00	31	51.36	51.50	-31	3,149	-0.98%
2020/07/14	0	0.00	1	52.60	51.50	-1	3,210	-0.03%
2020/07/10	1	53.60	3	52.70	53.00	-2	3,233	-0.06%
2020/07/09	0	0.00	2	56.50	56.00	-2	3,202	-0.06%
2020/07/07	0	0.00	3	55.23	55.40	-3	3,169	-0.09%
2020/07/03	2	57.60	0	0.00	57.10	2	3,218	0.06%
2020/07/01	2	54.90	0	0.00	54.80	2	3,164	0.06%
2020/06/29	2	54.30	1	54.10	54.10	1	3,148	0.03%
2020/06/23	1	59.10	3	58.37	59.10	-2	3,086	-0.06%
2020/06/18	1	57.40	0	0.00	57.50	1	2,999	0.03%
2020/06/16	0	0.00	1	55.90	56.10	-1	2,994	-0.03%
2020/06/15	2	55.00	0	0.00	54.10	2	3,021	0.07%
2020/06/11	1	55.10	0	0.00	55.40	1	3,025	0.03%
2020/06/09	3	58.57	3	58.97	58.20	0	2,969	0.00%
2020/06/08	3	58.80	3	59.03	59.80	0	2,920	0.00%
2020/05/29	2	50.80	0	0.00	50.90	2	2,322	0.09%
2020/05/28	31	50.80	0	0.00	50.60	31	2,327	1.33%
2020/05/27	1	50.70	0	0.00	50.50	1	2,330	0.04%
2020/05/12	5	51.78	1	53.00	51.70	4	2,243	0.18%
2020/05/06	2	50.50	0	0.00	50.30	2	2,131	0.09%
2020/04/29	2	51.30	0	0.00	51.20	2	2,077	0.10%
2020/04/16	1	51.40	1	51.10	51.10	0	2,022	0.00%
2020/04/09	0	0.00	1	51.20	49.90	-1	2,099	-0.05%
2020/04/08	1	50.70	0	0.00	51.20	1	2,097	0.05%
2020/03/27	0	0.00	1	43.50	43.50	-1	2,442	-0.04%
2020/03/24	0	0.00	1	42.00	42.10	-1	2,384	-0.04%
2020/03/20	1	39.05	0	0.00	39.50	1	2,391	0.04%
2020/03/17	0	0.00	3	42.45	41.25	-3	2,404	-0.12%
2020/03/11	0	0.00	2	60.45	58.50	-2	2,393	-0.08%
2020/03/02	1	61.80	3	62.30	61.60	-2	2,465	-0.08%
2020/02/19	3	65.60	0	0.00	66.00	3	2,568	0.12%
2020/02/12	0	0.00	1	65.60	65.50	-1	2,711	-0.04%
2020/02/07	2	62.90	0	0.00	63.40	2	2,851	0.07%
2020/02/05	1	61.90	0	0.00	62.20	1	3,059	0.03%
2020/01/16	1	69.60	0	0.00	69.30	1	4,431	0.02%
2020/01/13	0	0.00	1	70.50	70.50	-1	4,617	-0.02%
2020/01/09	1	68.40	0	0.00	68.40	1	5,046	0.02%
2020/01/03	0	0.00	1	73.50	72.50	-1	5,348	-0.02%
2020/01/02	1	74.70	0	0.00	74.90	1	5,346	0.02%
2019/12/30	0	0.00	2	77.35	76.10	-2	5,396	-0.04%
2019/12/23	1	71.60	1	70.90	71.00	0	5,276	0.00%
2019/12/20	1	71.90	0	0.00	71.60	1	5,496	0.02%
2019/12/19	1	71.80	1	72.10	71.80	0	5,933	0.00%
2019/12/18	1	73.40	0	0.00	72.70	1	5,964	0.02%
2019/12/13	0	0.00	1	72.70	71.10	-1	6,258	-0.02%
2019/12/12	1	73.30	2	73.00	72.80	-1	6,298	-0.02%
2019/12/09	3	72.23	3	72.33	71.80	0	6,460	0.00%
2019/12/06	1	72.00	1	72.80	72.40	0	6,469	0.00%
2019/12/05	1	70.60	0	0.00	70.60	1	6,397	0.02%
2019/12/04	2	68.70	1	68.10	68.10	1	6,418	0.02%
2019/11/27	0	0.00	3	70.93	70.90	-3	6,826	-0.04%
2019/11/26	1	71.30	2	71.00	70.80	-1	7,106	-0.01%
2019/11/25	2	70.30	0	0.00	70.10	2	7,236	0.03%
2019/11/22	0	0.00	2	72.00	70.20	-2	7,326	-0.03%
2019/11/21	2	69.00	0	0.00	71.90	2	7,439	0.03%
2019/11/14	0	0.00	1	73.00	72.70	-1	8,190	-0.01%
2019/11/13	3	74.07	0	0.00	74.00	3	8,517	0.04%
2019/11/12	0	0.00	7	73.64	74.80	-7	8,588	-0.08%
2019/11/11	1	75.30	0	0.00	72.60	1	8,682	0.01%
2019/11/08	1	77.10	1	76.50	76.50	0	8,931	0.00%
2019/11/06	2	77.50	0	0.00	77.10	2	9,052	0.02%
2019/11/04	0	0.00	3	78.87	79.80	-3	9,438	-0.03%
2019/11/01	1	77.80	0	0.00	79.70	1	9,432	0.01%
2019/10/31	2	77.70	0	0.00	76.80	2	9,533	0.02%
2019/10/30	5	80.20	15	79.90	79.90	-10	9,485	-0.11%
2019/10/29	12	79.48	1	79.60	79.60	11	9,609	0.11%
2019/10/28	0	0.00	2	77.40	79.00	-2	9,407	-0.02%
2019/10/25	3	78.17	1	77.00	77.00	2	9,529	0.02%
2019/10/24	0	0.00	1	77.50	77.50	-1	9,358	-0.01%
2019/10/18	2	76.10	0	0.00	74.80	2	10,107	0.02%
2019/10/17	1	74.40	1	73.50	74.40	0	10,158	0.00%
2019/10/16	0	0.00	6	73.27	72.70	-6	10,075	-0.06%
2019/10/15	0	0.00	2	70.50	70.00	-2	9,877	-0.02%
2019/10/14	5	69.40	0	0.00	70.60	5	9,909	0.05%
2019/10/09	1	67.90	0	0.00	67.60	1	9,904	0.01%
2019/10/08	2	68.65	1	68.40	68.10	1	9,994	0.01%
2019/10/03	1	71.30	0	0.00	71.00	1	10,088	0.01%
2019/10/01	1	70.90	0	0.00	71.00	1	10,106	0.01%
2019/09/26	1	74.50	2	73.00	73.20	-1	10,023	-0.01%
2019/09/24	0	0.00	3	76.40	74.90	-3	9,844	-0.03%
2019/09/23	1	71.40	0	0.00	72.20	1	9,398	0.01%
2019/09/20	2	71.60	0	0.00	71.30	2	9,349	0.02%
2019/09/19	0	0.00	3	72.93	73.30	-3	9,247	-0.03%
2019/09/17	3	71.20	7	71.23	69.80	-4	8,971	-0.04%
2019/09/11	6	71.43	0	0.00	71.20	6	8,778	0.07%
2019/09/09	1	73.40	5	73.84	73.00	-4	8,583	-0.05%
2019/09/06	1	74.00	0	0.00	73.50	1	8,543	0.01%
2019/09/05	1	75.00	0	0.00	75.10	1	8,466	0.01%
2019/09/03	2	72.75	0	0.00	72.00	2	8,257	0.02%
2019/09/02	1	73.50	0	0.00	73.50	1	8,149	0.01%
2019/08/30	3	72.20	1	71.10	72.00	2	8,076	0.02%
2019/08/29	4	74.33	13	77.04	71.50	-9	7,927	-0.11%
2019/08/28	4	79.83	1	79.40	78.30	3	7,624	0.04%
2019/08/27	0	0.00	2	77.40	77.00	-2	7,463	-0.03%
2019/08/26	0	0.00	1	77.70	77.30	-1	7,357	-0.01%
2019/08/23	3	82.17	3	83.53	81.80	0	7,213	0.00%
2019/08/22	1	87.30	3	86.63	86.20	-2	6,960	-0.03%
2019/08/21	5	85.96	3	85.13	88.20	2	6,745	0.03%
2019/08/20	1	84.80	1	86.50	84.10	0	6,588	0.00%
2019/08/19	2	86.15	2	85.50	85.20	0	6,426	0.00%
2019/08/16	2	84.20	2	85.00	86.10	0	6,243	0.00%
2019/08/15	1	79.60	1	79.90	79.90	0	5,885	0.00%
2019/08/14	0	0.00	1	79.00	78.50	-1	5,793	-0.02%
2019/08/13	4	78.68	0	0.00	77.30	4	5,674	0.07%
2019/08/12	0	0.00	1	74.30	74.50	-1	5,351	-0.02%
2019/08/07	8	73.86	3	75.40	72.40	5	5,144	0.10%
2019/08/06	5	68.24	4	70.53	74.90	1	4,874	0.02%
2019/08/05	4	70.25	1	69.60	68.50	3	4,619	0.06%
2019/08/02	2	73.30	2	72.35	72.10	0	4,533	0.00%
2019/08/01	2	71.85	3	71.13	72.40	-1	4,323	-0.02%
2019/07/31	1	69.20	0	70.90	70.90	1	4,137	0.02%
2019/07/30	0	0.00	2	68.10	67.70	-2	3,926	-0.05%
2019/07/29	18	69.75	12	69.25	69.10	6	3,808	0.16%
2019/07/26	3	66.00	3	66.60	68.40	0	3,531	0.00%
2019/07/25	3	68.53	2	68.65	67.60	1	3,402	0.03%
2019/07/24	1	68.50	1	69.30	69.20	0	3,243	0.00%
2019/07/22	3	64.63	3	65.50	66.10	0	2,567	0.00%
2019/07/19	4	58.50	4	59.03	60.10	0	2,195	0.00%
2019/07/18	1	55.10	1	54.70	54.70	0	1,881	0.00%
2019/07/16	4	53.80	4	54.80	54.80	0	1,813	0.00%
2019/07/15	0	0.00	1	55.20	54.80	-1	1,817	-0.06%
2019/07/10	1	53.40	4	53.48	54.50	-3	1,785	-0.17%
2019/07/08	1	51.00	2	50.90	50.10	-1	1,596	-0.06%
2019/07/04	0	0.00	1	49.25	49.25	-1	1,578	-0.06%
2019/07/03	1	49.30	0	0.00	48.75	1	1,639	0.06%
2019/05/20	0	0.00	4	40.20	40.55	-4	2,458	-0.16%
2019/05/06	4	47.75	0	0.00	47.10	4	2,862	0.14%
2019/04/29	0	0.00	2	46.80	46.80	-2	2,843	-0.07%
2019/04/24	0	0.00	3	50.60	50.20	-3	2,786	-0.11%
2019/04/19	0	0.00	1	50.40	50.50	-1	2,647	-0.04%
2019/04/15	1	48.95	1	48.10	48.10	0	2,290	0.00%
2019/04/11	1	47.80	0	0.00	47.90	1	2,260	0.04%
2019/04/09	0	0.00	1	48.20	47.65	-1	2,178	-0.05%
2019/04/01	0	0.00	1	45.50	45.50	-1	2,082	-0.05%
2019/03/28	1	45.00	0	0.00	44.75	1	2,080	0.05%
2019/03/26	0	0.00	4	44.00	44.10	-4	2,066	-0.19%
2019/03/25	4	44.80	0	0.00	43.75	4	2,067	0.19%
2019/03/11	1	47.45	0	0.00	47.15	1	1,912	0.05%
2019/03/06	1	47.55	1	47.65	47.00	0	1,917	0.00%
2019/03/05	0	0.00	1	46.00	45.80	-1	1,911	-0.05%
2019/03/04	1	46.15	1	46.35	46.35	0	1,912	0.00%
2019/02/26	1	49.00	0	0.00	48.25	1	1,813	0.06%
2019/02/21	0	0.00	3	46.00	46.00	-3	1,528	-0.20%
2019/02/20	1	44.60	1	45.25	46.00	0	1,474	0.00%
2019/02/18	0	0.00	1	43.90	43.70	-1	1,294	-0.08%
2019/02/13	2	44.73	1	45.00	44.95	1	1,136	0.09%
2019/02/12	4	43.35	6	44.18	43.75	-2	1,045	-0.19%
2018/12/17	8	38.80	0	0.00	38.50	8	527	1.52%
2018/08/29	0	0.00	1	39.25	39.35	-1	2,336	-0.04%
2018/08/16	1	41.20	0	0.00	41.00	1	2,296	0.04%
2018/08/10	1	44.00	0	0.00	44.10	1	2,236	0.04%
2018/08/08	1	46.05	0	0.00	45.30	1	2,197	0.05%
2018/08/06	0	0.00	1	46.75	46.80	-1	2,140	-0.05%
2018/08/03	1	47.15	0	0.00	47.10	1	2,126	0.05%
2018/08/01	3	50.00	5	50.26	48.90	-2	2,055	-0.10%
2018/07/30	0	0.00	7	46.90	47.20	-7	1,840	-0.38%
2018/07/27	12	49.71	1	48.25	49.40	11	1,791	0.61%
2018/07/26	1	44.30	1	45.60	47.70	0	1,646	0.00%
2018/07/24	1	45.15	5	45.20	46.50	-4	1,539	-0.26%
2018/07/23	5	46.00	0	0.00	46.00	5	1,504	0.33%
2018/07/20	0	0.00	1	48.25	49.75	-1	1,436	-0.07%
2018/07/19	1	44.75	0	0.00	45.95	1	1,284	0.08%
2018/07/18	0	0.00	7	43.71	41.80	-7	1,202	-0.58%
2018/07/17	5	43.70	5	45.50	43.55	0	1,153	0.00%
2018/07/16	5	45.45	0	0.00	44.50	5	1,106	0.45%
2018/07/12	1	48.00	10	45.80	45.50	-9	954	-0.94%
2018/07/11	1	41.70	0	0.00	50.00	1	832	0.12%
2018/07/10	0	0.00	1	37.00	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-大甲 券商分點個股進出 華南永昌-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析