昇陽半導體 (8028)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
1,922張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	54.00	3	54.80	54.00	-2	1,997	-0.10%
2024/04/30	1	55.00	0	0.00	55.30	1	1,960	0.05%
2024/04/29	1	55.00	5	55.46	56.10	-4	1,904	-0.21%
2024/04/25	2	53.10	0	0.00	53.00	2	1,749	0.11%
2024/04/24	0	0.00	2	52.50	52.50	-2	1,736	-0.12%
2024/04/19	1	52.10	0	0.00	52.00	1	1,708	0.06%
2024/04/17	0	0.00	5	54.70	54.70	-5	1,607	-0.31%
2024/04/16	3	51.20	0	0.00	50.60	3	1,543	0.19%
2024/04/12	0	0.00	1	53.70	53.20	-1	1,494	-0.07%
2024/04/10	0	0.00	4	53.60	53.20	-4	1,453	-0.28%
2024/04/08	0	0.00	1	52.30	52.50	-1	1,390	-0.07%
2024/04/03	6	52.97	1	53.50	53.10	5	1,373	0.36%
2024/04/02	1	53.80	4.1	53.85	53.20	-3.1	1,343	-0.23%
2024/03/26	4	52.15	0	0.00	51.90	4	1,255	0.32%
2024/03/25	0	0.00	2.1	53.59	53.00	-2.1	1,245	-0.17%
2024/03/21	1	53.00	0	0.00	53.00	1	1,217	0.08%
2024/03/20	0	0.00	2.1	53.38	52.70	-2.1	1,226	-0.17%
2024/03/14	0.1	51.00	0	0.00	51.00	0.1	1,209	0.01%
2024/03/07	3	52.57	1	52.00	51.70	2	1,225	0.16%
2024/03/06	2.1	52.60	1	52.40	52.40	1.1	1,184	0.09%
2024/03/05	0.1	52.70	0	0.00	52.60	0.1	1,203	0.00%
2024/03/04	0	53.20	0	0.00	53.20	0	1,222	0.00%
2024/03/01	0.1	53.29	2	53.20	53.10	-1.9	1,213	-0.16%
2024/02/29	13	52.17	0	0.00	52.10	13	1,194	1.09%
2024/02/27	2	53.75	21	53.10	53.00	-19	1,180	-1.61%
2024/02/26	21	54.59	4	54.83	54.80	17	1,124	1.51%
2024/02/21	0	0.00	1	51.80	51.80	-1	985	-0.10%
2024/02/20	1	52.40	2	52.50	51.80	-1	983	-0.10%
2024/01/26	1	51.20	0	0.00	51.10	1	902	0.11%
2024/01/22	1	51.70	1	51.40	51.40	0	892	0.00%
2024/01/03	0	0.00	11.2	51.20	51.10	-11.2	900	-1.24%
2023/12/27	1	52.10	0	0.00	52.20	1	911	0.11%
2023/12/26	0	0.00	1	53.30	52.80	-1	908	-0.11%
2023/12/11	1	50.30	0	0.00	50.50	1	910	0.11%
2023/12/07	4	51.20	0	0.00	50.70	4	893	0.45%
2023/12/05	1	51.70	1	51.60	52.40	0	870	0.00%
2023/12/04	2	53.00	0	0.00	52.30	2	850	0.24%
2023/11/30	1	53.30	0	0.00	53.30	1	871	0.11%
2023/11/28	6	51.68	1	51.60	51.70	5	820	0.61%
2023/11/21	0	0.00	3	53.00	53.10	-3	777	-0.39%
2023/11/20	3	51.60	1	51.80	51.70	2	758	0.26%
2023/11/13	1	50.80	1	51.10	51.10	0	761	0.00%
2023/11/06	0	0.00	2	51.60	51.70	-2	833	-0.24%
2023/10/31	1	49.05	1	48.80	48.80	0	963	0.00%
2023/10/25	0	0.00	11	51.47	51.20	-11	1,128	-0.97%
2023/10/20	1	49.55	0	0.00	49.70	1	1,431	0.07%
2023/10/19	10	50.50	0	0.00	50.90	10	1,460	0.68%
2023/10/18	10	50.50	0	0.00	52.50	10	1,472	0.68%
2023/10/16	0	0.00	0	51.00	51.20	0	1,510	0.00%
2023/10/04	3	50.70	1	51.20	51.20	2	2,150	0.09%
2023/10/03	2	52.20	0	0.00	52.10	2	2,184	0.09%
2023/09/27	2	52.20	1	52.10	52.10	1	2,243	0.04%
2023/09/26	1	53.20	0	0.00	53.00	1	2,281	0.04%
2023/09/25	0	0.00	1	54.40	53.50	-1	2,290	-0.04%
2023/09/22	1	52.10	1	52.80	52.80	0	2,280	0.00%
2023/09/21	3	53.13	1	52.60	52.60	2	2,284	0.09%
2023/09/20	1	54.90	0	0.00	54.20	1	2,263	0.04%
2023/09/15	1	56.60	0	0.00	56.40	1	2,278	0.04%
2023/09/14	0	0.00	1	56.00	56.50	-1	2,294	-0.04%
2023/09/06	1	54.60	0	0.00	55.20	1	2,851	0.04%
2023/09/04	1	56.90	0	0.00	56.80	1	2,930	0.03%
2023/08/24	0	0.00	3	56.70	56.40	-3	3,163	-0.09%
2023/08/16	0	0.00	2	54.80	55.40	-2	3,232	-0.06%
2023/08/15	0	0.00	2	55.10	55.10	-2	3,228	-0.06%
2023/08/14	1	54.60	5	54.50	54.30	-4	3,226	-0.12%
2023/08/10	4	56.25	1	55.80	56.10	3	3,214	0.09%
2023/08/08	1	57.40	0	0.00	57.40	1	3,159	0.03%
2023/08/07	2	57.05	2	58.05	58.10	0	3,147	0.00%
2023/08/04	1	58.70	1	58.40	58.30	0	3,099	0.00%
2023/08/02	3	60.10	0	60.00	59.80	3	3,046	0.10%
2023/08/01	4	60.95	2	61.10	60.70	2	3,018	0.07%
2023/07/31	6	61.78	1	63.30	61.00	5	2,987	0.17%
2023/07/28	3	62.70	0	0.00	62.50	3	2,941	0.10%
2023/07/27	8	63.31	5	63.40	63.50	3	2,880	0.10%
2023/07/26	2	62.25	7	62.77	62.50	-5	2,717	-0.18%
2023/07/25	2	60.70	3	61.40	61.60	-1	2,619	-0.04%
2023/07/24	5	60.08	0	0.00	59.60	5	2,601	0.19%
2023/07/21	2	60.95	1	61.70	61.70	1	2,578	0.04%
2023/07/20	0	0.00	1	62.70	62.40	-1	2,575	-0.04%
2023/07/19	1	61.10	3	62.23	61.50	-2	2,567	-0.08%
2023/07/18	3	61.00	0	0.00	61.10	3	2,588	0.12%
2023/07/17	4	63.90	0	0.00	63.70	4	2,528	0.16%
2023/07/14	0	0.00	2	63.45	64.60	-2	2,461	-0.08%
2023/07/13	1	63.00	8	63.08	61.50	-7	2,316	-0.30%
2023/07/12	5	62.56	2	62.75	62.30	3	2,218	0.14%
2023/07/11	2	62.90	1	61.80	62.30	1	2,204	0.05%
2023/07/10	1	61.10	1	62.30	60.70	0	2,166	0.00%
2023/07/07	1	60.10	2	61.40	61.00	-1	2,183	-0.05%
2023/07/06	1	60.50	1	61.60	60.50	0	2,212	0.00%
2023/07/05	2	61.35	0	0.00	60.60	2	2,375	0.08%
2023/07/04	0	0.00	2	62.10	62.10	-2	2,629	-0.08%
2023/07/03	0	0.00	2	61.30	61.40	-2	2,750	-0.07%
2023/06/27	1	60.20	0.2	59.30	59.50	0.8	3,000	0.03%
2023/06/26	1	60.20	0	0.00	60.30	1	3,026	0.03%
2023/06/21	0	0.00	1	61.40	61.60	-1	3,012	-0.03%
2023/06/19	1	62.10	0	0.00	61.80	1	3,077	0.03%
2023/06/16	1	63.40	0	0.00	62.70	1	3,065	0.03%
2023/06/15	5	64.20	2	64.10	63.60	3	3,029	0.10%
2023/06/13	12	63.70	18	63.12	63.10	-6	2,779	-0.22%
2023/06/12	1	60.20	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	3	61.37	61.40	-3	2,556	-0.12%
2023/06/08	3	60.57	2	60.10	59.90	1	2,505	0.04%
2023/06/07	1	61.10	2	61.85	61.70	-1	2,473	-0.04%
2023/06/06	7	62.50	2	63.10	61.30	5	2,440	0.20%
2023/06/05	0	0.00	1	60.70	60.70	-1	2,352	-0.04%
2023/06/01	0	0.00	0.1	59.50	60.20	-0.1	2,355	0.00%
2023/05/31	0	0.00	1	59.80	59.70	-1	2,353	-0.04%
2023/05/29	1	59.50	2	59.85	59.90	-1	2,370	-0.04%
2023/05/26	2	59.15	1	60.30	58.70	1	2,372	0.04%
2023/05/19	0	0.00	1	58.00	57.50	-1	2,359	-0.04%
2023/05/18	0	0.00	1	58.00	57.60	-1	2,382	-0.04%
2023/05/11	1	56.30	1	55.90	55.90	0	2,433	0.00%
2023/04/28	0	0.00	0	57.30	57.30	0	2,637	0.00%
2023/04/25	1	57.90	3	56.80	56.40	-2	2,683	-0.07%
2023/04/24	1	57.70	0	0.00	57.90	1	2,671	0.04%
2023/04/21	1	58.80	2	57.90	57.90	-1	2,680	-0.04%
2023/04/20	0	0.00	1	59.20	58.60	-1	2,732	-0.04%
2023/04/18	1	61.10	1	60.80	60.50	0	2,694	0.00%
2023/04/17	1	61.70	0	0.00	61.70	1	2,686	0.04%
2023/04/14	1	61.00	1	62.00	62.20	0	2,659	0.00%
2023/04/13	1	61.40	0	0.00	61.40	1	2,611	0.04%
2023/04/12	2	62.00	1	61.80	62.40	1	2,608	0.04%
2023/04/11	4	62.80	3	63.00	62.70	1	2,567	0.04%
2023/04/10	3	62.90	1	63.00	63.10	2	2,529	0.08%
2023/04/07	2.2	64.17	1	64.50	64.10	1.2	2,376	0.05%
2023/04/06	5	62.28	3	62.27	62.30	2	2,106	0.09%
2023/03/31	2	60.60	2	60.55	61.80	0	1,966	0.00%
2023/03/22	3	59.33	1	59.60	59.20	2	2,227	0.09%
2023/03/09	0	58.70	0	0.00	58.30	0	3,614	0.00%
2023/03/03	0	56.90	1	56.70	56.80	-1	3,615	-0.03%
2023/02/22	0	0.00	1	57.30	57.30	-1	3,782	-0.03%
2023/02/20	0	0.00	3	57.87	58.10	-3	4,138	-0.07%
2023/02/17	1	57.20	5	57.50	57.20	-4	4,359	-0.09%
2023/02/15	2	57.20	0	0.00	57.10	2	4,540	0.04%
2023/02/14	0	0.00	7	58.50	58.30	-7	4,547	-0.15%
2023/02/06	0	0.00	0.1	58.60	58.60	-0.1	4,819	0.00%
2023/02/03	1	60.30	0	0.00	59.50	1	4,834	0.02%
2023/02/02	1	60.20	0	0.00	60.40	1	4,846	0.02%
2023/02/01	0	0.00	1	60.50	59.60	-1	4,895	-0.02%
2023/01/31	1	59.10	0	0.00	59.10	1	4,984	0.02%
2023/01/30	0	0.00	2	58.50	58.80	-2	5,037	-0.04%
2023/01/17	1	56.90	0	57.00	57.00	1	5,154	0.02%
2023/01/13	0	0.00	1	58.50	57.20	-1	5,306	-0.02%
2023/01/11	1	57.80	0	0.00	57.80	1	5,721	0.02%
2023/01/10	1	58.00	1	59.30	58.00	0	5,901	0.00%
2023/01/09	3	57.00	4	57.00	57.10	-1	5,844	-0.02%
2023/01/06	2.1	56.11	1	56.50	56.30	1.1	5,879	0.02%
2023/01/04	0	0.00	1	57.10	57.00	-1	5,966	-0.02%
2023/01/03	0	0.00	1	57.20	57.00	-1	6,006	-0.02%
2022/12/30	2	57.40	1	58.10	56.30	1	6,038	0.02%
2022/12/28	1	57.50	1	57.30	56.20	0	6,134	0.00%
2022/12/27	0	0.00	1	58.50	58.10	-1	6,145	-0.02%
2022/12/26	10	57.65	20	57.20	57.10	-10	6,150	-0.16%
2022/12/23	1	58.10	0	0.00	57.50	1	6,178	0.02%
2022/12/22	12	60.17	15	59.34	59.20	-3	6,195	-0.05%
2022/12/21	0	0.00	1	59.00	58.90	-1	6,212	-0.02%
2022/12/20	2	59.75	1	61.40	58.60	1	6,247	0.02%
2022/12/16	2	60.60	4	60.68	60.80	-2	6,246	-0.03%
2022/12/15	39	62.55	35	61.90	61.80	4	6,224	0.06%
2022/12/14	16	62.34	27	62.73	62.90	-11	6,129	-0.18%
2022/12/13	12	61.93	4	61.35	61.10	8	5,947	0.13%
2022/12/09	12	60.71	1	60.40	60.20	11	5,812	0.19%
2022/12/08	1	57.60	2	59.30	59.30	-1	5,715	-0.02%
2022/12/07	2	61.60	8	60.68	58.20	-6	5,637	-0.11%
2022/12/06	25	63.28	36	62.00	61.30	-11	5,547	-0.20%
2022/12/05	15	62.43	15	62.93	63.90	0	5,209	0.00%
2022/12/02	50	57.90	41	58.39	58.10	9	4,856	0.19%
2022/11/30	1	55.50	1	55.70	55.80	0	4,902	0.00%
2022/11/29	1	53.90	1	54.60	55.20	0	4,936	0.00%
2022/11/28	1	53.50	1	54.30	54.00	0	4,952	0.00%
2022/11/25	1	54.60	1	54.50	54.10	0	4,984	0.00%
2022/11/23	1	54.80	2	55.05	54.40	-1	5,081	-0.02%
2022/11/22	6	54.52	0	0.00	54.50	6	5,155	0.12%
2022/11/21	5	56.02	1	56.10	55.50	4	5,267	0.08%
2022/11/18	7	56.66	0	0.00	56.70	7	5,452	0.13%
2022/11/17	9	58.82	31	59.20	58.50	-22	5,424	-0.41%
2022/11/16	30	58.30	1	58.40	58.20	29	5,389	0.54%
2022/11/15	2	57.20	2	57.45	57.10	0	5,330	0.00%
2022/11/14	0	0.00	2	55.10	55.60	-2	5,891	-0.03%
2022/11/11	22	54.51	1	54.30	54.50	21	6,061	0.35%
2022/11/10	1	52.50	3	52.47	52.40	-2	6,202	-0.03%
2022/11/08	5	53.40	2	53.20	52.30	3	6,793	0.04%
2022/11/07	1	52.90	3	52.93	52.60	-2	6,850	-0.03%
2022/11/04	1	51.10	1	51.70	52.60	0	6,993	0.00%
2022/11/01	0	0.00	1	50.70	50.70	-1	7,761	-0.01%
2022/10/31	0	0.00	0.3	50.50	49.80	-0.3	8,098	0.00%
2022/10/28	1	51.50	0	0.00	49.50	1	8,474	0.01%
2022/10/27	1	52.20	1	52.20	52.50	0	8,667	0.00%
2022/10/26	2	50.85	12	51.49	51.40	-10	8,628	-0.12%
2022/10/25	1	52.20	1	52.10	51.10	0	8,636	0.00%
2022/10/21	2	50.40	1	50.80	50.10	1	8,563	0.01%
2022/10/20	11	50.99	1	52.30	50.80	10	8,566	0.12%
2022/10/19	25	50.71	28	51.00	51.60	-3	8,356	-0.04%
2022/10/18	3	49.70	2	49.88	49.90	1	8,178	0.01%
2022/10/17	1	46.85	1	47.70	48.40	0	8,043	0.00%
2022/10/14	0	0.00	1	49.10	48.95	-1	8,153	-0.01%
2022/10/07	12	54.37	0	0.00	53.40	12	9,404	0.13%
2022/10/06	2	54.55	3	55.43	55.30	-1	9,586	-0.01%
2022/10/05	3	55.80	3	56.00	54.20	0	9,688	0.00%
2022/10/03	4	53.25	4	53.73	53.00	0	9,821	0.00%
2022/09/30	0	0.00	1	54.20	54.40	-1	9,874	-0.01%
2022/09/28	4	53.70	4	54.70	52.70	0	10,045	0.00%
2022/09/27	4	56.50	4	55.73	56.30	0	10,060	0.00%
2022/09/26	3	58.23	7	57.33	56.20	-4	10,088	-0.04%
2022/09/23	1	60.30	2	60.40	60.30	-1	10,192	-0.01%
2022/09/22	2	61.55	1	61.90	62.20	1	10,330	0.01%
2022/09/21	3	62.97	0	0.00	62.20	3	10,641	0.03%
2022/09/20	0	0.00	2	64.30	64.30	-2	11,062	-0.02%
2022/09/16	1	64.10	0	0.00	63.90	1	11,420	0.01%
2022/09/15	1	66.00	0	0.00	65.00	1	11,493	0.01%
2022/09/14	2	64.80	2	65.55	65.80	0	11,567	0.00%
2022/09/13	1	67.40	0	0.00	66.80	1	11,650	0.01%
2022/09/12	1	65.80	2	66.40	66.30	-1	11,760	-0.01%
2022/09/08	1	64.00	1	64.70	64.30	0	11,899	0.00%
2022/09/07	2	64.20	1	64.70	63.20	1	12,438	0.01%
2022/09/06	6	68.27	5	68.00	65.70	1	12,510	0.01%
2022/09/05	5	67.56	0	0.00	66.80	5	12,612	0.04%
2022/09/02	5	68.72	2	69.05	68.50	3	12,673	0.02%
2022/09/01	3	69.30	1	68.80	68.30	2	12,811	0.02%
2022/08/31	3	68.77	2.1	69.90	70.20	0.9	13,111	0.01%
2022/08/30	2	70.30	2	70.35	70.00	0	13,538	0.00%
2022/08/29	6.2	69.56	1	70.00	69.60	5.2	13,890	0.04%
2022/08/26	1	72.20	9.1	73.92	72.20	-8.1	13,913	-0.06%
2022/08/25	5	73.14	6	73.02	72.20	-1	13,962	-0.01%
2022/08/24	1	70.40	1	71.30	70.90	0	13,922	0.00%
2022/08/23	1	68.70	1	70.30	70.60	0	14,184	0.00%
2022/08/22	3	69.90	0	0.00	70.20	3	14,231	0.02%
2022/08/19	29	75.03	29	74.40	71.30	0	14,504	0.00%
2022/08/18	5	71.74	8	71.91	72.50	-3	14,848	-0.02%
2022/08/17	10	69.80	3	69.83	69.40	7	14,996	0.05%
2022/08/16	11	72.45	24	72.33	72.50	-13	14,797	-0.09%
2022/08/15	11	70.65	9	71.24	69.80	2	14,531	0.01%
2022/08/12	3	69.37	1	69.50	68.60	2	14,503	0.01%
2022/08/11	2	67.50	5	67.78	68.60	-3	14,578	-0.02%
2022/08/10	3	66.63	25	67.09	65.80	-22	14,445	-0.15%
2022/08/09	3	69.30	2	69.40	68.30	1	14,327	0.01%
2022/08/08	4	68.23	5	69.08	69.40	-1	14,183	-0.01%
2022/08/05	19	67.76	19	68.43	68.00	0	13,670	0.00%
2022/08/04	4	66.75	8	65.74	66.70	-4	13,321	-0.03%
2022/08/03	10	64.02	4	63.40	63.40	6	12,921	0.05%
2022/08/01	6	65.08	9	64.80	65.20	-3	12,582	-0.02%
2022/07/29	8	63.78	3	63.93	63.70	5	12,519	0.04%
2022/07/28	3	63.97	2	64.20	63.40	1	12,481	0.01%
2022/07/27	0	0.00	2	64.40	64.70	-2	12,393	-0.02%
2022/07/25	0	0.00	2	64.80	65.00	-2	12,336	-0.02%
2022/07/22	25	65.28	0	0.00	64.80	25	12,319	0.20%
2022/07/21	1	64.50	0	0.00	64.50	1	12,297	0.01%
2022/07/20	2	68.80	5	67.70	67.70	-3	12,165	-0.02%
2022/07/19	23	73.87	14	72.46	68.20	9	12,041	0.07%
2022/07/18	9	73.58	12	74.03	73.10	-3	11,810	-0.03%
2022/07/15	19	69.72	21	71.12	73.10	-2	11,576	-0.02%
2022/07/14	6	65.28	8	65.54	66.50	-2	11,220	-0.02%
2022/07/13	3	62.67	4	62.78	63.20	-1	11,038	-0.01%
2022/07/12	3	59.43	1	58.60	59.40	2	10,898	0.02%
2022/07/11	10	58.80	5	58.28	59.40	5	10,872	0.05%
2022/07/08	1	56.30	0	0.00	56.30	1	10,833	0.01%
2022/07/07	2	54.50	3	55.80	55.60	-1	10,796	-0.01%
2022/07/06	3	56.13	0	0.00	53.90	3	10,715	0.03%
2022/07/05	4	57.70	3	57.77	58.40	1	10,618	0.01%
2022/07/04	1	57.70	1	57.10	56.80	0	10,582	0.00%
2022/07/01	20	62.33	11	62.77	59.40	9	10,631	0.08%
2022/06/30	4	64.75	6	65.20	63.30	-2	10,584	-0.02%
2022/06/29	28	69.49	28	69.15	66.50	0	10,453	0.00%
2022/06/28	19	69.99	26	70.27	71.40	-7	10,183	-0.07%
2022/06/27	23	68.75	26	68.36	69.90	-3	9,902	-0.03%
2022/06/24	52	64.23	53	64.63	63.60	-1	9,732	-0.01%
2022/06/23	12	62.67	12	63.05	63.10	0	9,877	0.00%
2022/06/22	22	62.21	11	62.82	62.00	11	10,135	0.11%
2022/06/21	32	64.31	53	63.10	64.40	-21	10,441	-0.20%
2022/06/20	1	64.60	2	63.45	61.60	-1	10,524	-0.01%
2022/06/17	5	64.82	6	65.22	65.80	-1	10,362	-0.01%
2022/06/16	8	69.31	6	69.93	64.30	2	10,177	0.02%
2022/06/15	3	67.80	1	67.80	67.00	2	9,586	0.02%
2022/06/14	7	64.90	9	66.52	67.60	-2	9,460	-0.02%
2022/06/13	4	65.55	3	65.00	65.10	1	9,228	0.01%
2022/06/10	3	67.13	1	67.50	67.10	2	9,109	0.02%
2022/06/09	9	67.44	8	67.55	68.40	1	8,926	0.01%
2022/06/08	17	66.84	17	66.23	66.00	0	8,562	0.00%
2022/06/07	7	64.64	14	64.94	65.50	-7	8,035	-0.09%
2022/06/06	7	61.51	0	0.00	61.20	7	7,640	0.09%
2022/06/02	2	63.95	9	63.73	63.70	-7	7,519	-0.09%
2022/06/01	5	63.02	3	62.47	63.10	2	7,329	0.03%
2022/05/31	9	62.46	2	62.35	61.60	7	7,145	0.10%
2022/05/30	3	64.10	1	64.80	63.70	2	6,817	0.03%
2022/05/27	9	64.89	10.1	65.91	64.60	-1.1	6,655	-0.02%
2022/05/26	48	68.37	39	67.62	65.30	9	6,233	0.14%
2022/05/25	7	64.50	11	64.76	66.20	-4	5,104	-0.08%
2022/05/24	9	60.79	8	61.26	60.20	1	4,716	0.02%
2022/05/23	3	61.10	2	61.55	60.70	1	4,638	0.02%
2022/05/20	5	61.00	7.1	60.75	60.50	-2.1	4,546	-0.05%
2022/05/19	4.1	58.64	6	58.98	60.10	-2	4,270	-0.05%
2022/05/18	1	57.40	1	57.80	57.70	0	4,055	0.00%
2022/05/17	0	0.00	2	55.45	56.10	-2	4,013	-0.05%
2022/05/16	1	55.00	0	0.00	53.70	1	4,025	0.02%
2022/05/13	2	52.75	2	53.05	53.30	0	3,986	0.00%
2022/05/12	1	53.10	1	51.50	51.50	0	3,966	0.00%
2022/05/05	0	0.00	5	56.26	55.50	-5	3,934	-0.13%
2022/04/29	0	0.00	1	55.90	55.50	-1	3,892	-0.03%
2022/04/28	2	54.40	4	53.68	54.30	-2	3,846	-0.05%
2022/04/27	2	51.90	0.3	51.80	52.60	1.7	3,823	0.04%
2022/04/26	1	53.50	2	54.30	53.70	-1	3,783	-0.03%
2022/04/22	2	58.70	0	0.00	58.60	2	3,698	0.05%
2022/04/21	2	60.20	0	0.00	60.30	2	3,602	0.06%
2022/04/20	2	57.30	3	60.30	59.20	-1	3,473	-0.03%
2022/04/19	1	56.40	1	55.80	56.40	0	3,318	0.00%
2022/04/15	3	55.77	0	0.00	55.50	3	3,293	0.09%
2022/04/14	2	57.60	3	57.60	57.80	-1	3,281	-0.03%
2022/04/13	0	0.00	4	56.15	56.10	-4	3,256	-0.12%
2022/04/11	2	55.30	0	0.00	56.10	2	3,313	0.06%
2022/04/08	3	57.00	0	0.00	57.50	3	3,435	0.09%
2022/04/07	3	57.90	0	0.00	55.90	3	3,987	0.08%
2022/04/06	1	60.60	1	60.80	60.80	0	4,099	0.00%
2022/04/01	0	0.00	1	59.10	59.00	-1	4,078	-0.02%
2022/03/31	4	58.90	2	59.40	58.90	2	4,056	0.05%
2022/03/30	2	60.60	2	60.05	59.80	0	3,981	0.00%
2022/03/29	2.3	59.17	4	59.30	59.30	-1.7	3,792	-0.04%
2022/03/28	1	59.90	3.2	61.15	60.70	-2.2	3,654	-0.06%
2022/03/25	3	60.47	3	60.30	59.50	0	3,423	0.00%
2022/03/24	2	59.30	5	59.40	59.90	-3	3,069	-0.10%
2022/03/23	0	0.00	5.1	55.10	57.60	-5.1	2,659	-0.19%
2022/03/22	0	0.00	5	51.84	52.40	-5	2,457	-0.20%
2022/03/17	2	52.40	2	52.05	51.80	0	2,442	0.00%
2022/03/07	2	49.80	0	0.00	49.05	2	2,382	0.08%
2022/03/04	0	0.00	1	51.40	50.70	-1	2,372	-0.04%
2022/03/01	0	0.00	2	51.60	51.50	-2	2,372	-0.08%
2022/02/23	1	50.90	0	0.00	51.20	1	2,375	0.04%
2022/02/18	0	0.00	2	52.10	52.30	-2	2,385	-0.08%
2022/02/17	2	52.20	0	0.00	52.20	2	2,387	0.08%
2022/02/16	0	0.00	4	53.15	53.30	-4	2,361	-0.17%
2022/02/15	1	50.50	1	50.00	50.20	0	2,307	0.00%
2022/02/14	2	50.30	0	0.00	50.30	2	2,305	0.09%
2022/02/09	2	53.30	4	53.35	53.20	-2	2,290	-0.09%
2022/02/08	2	50.20	0	0.00	50.50	2	2,252	0.09%
2022/01/24	2	49.30	0	0.00	49.90	2	2,283	0.09%
2022/01/19	2	51.20	0	0.00	51.30	2	2,265	0.09%
2022/01/18	5	51.60	5	51.30	51.30	0	2,263	0.00%
2022/01/17	5	51.70	5	51.70	51.70	0	2,262	0.00%
2022/01/14	2	50.20	0	0.00	50.50	2	2,248	0.09%
2022/01/13	0	0.00	1	51.40	51.40	-1	2,234	-0.04%
2022/01/12	3	51.90	3	53.13	51.50	0	2,225	0.00%
2022/01/11	4	51.90	0	0.00	51.80	4	2,192	0.18%
2022/01/10	0	0.00	3	52.80	53.10	-3	2,165	-0.14%
2022/01/07	6	52.53	0	0.00	52.10	6	2,149	0.28%
2022/01/06	4	55.73	7	54.93	54.50	-3	2,090	-0.14%
2022/01/05	2	55.00	0	0.00	54.60	2	2,008	0.10%
2022/01/04	3	57.17	1	56.50	55.60	2	1,945	0.10%
2022/01/03	3	58.53	3	59.37	57.40	0	1,873	0.00%
2021/12/30	14	59.89	12	59.81	58.30	2	1,699	0.12%
2021/12/29	6	55.97	5	57.02	57.80	1	1,093	0.09%
2021/12/28	0	0.00	2	52.40	52.60	-2	826	-0.24%
2021/12/27	0	0.00	2	50.90	50.90	-2	727	-0.27%
2021/12/24	0	0.00	2	49.65	49.30	-2	716	-0.28%
2021/12/22	1	49.10	0	0.00	49.10	1	724	0.14%
2021/12/16	1	48.95	0	0.00	49.05	1	755	0.13%
2021/12/14	2	49.00	0	0.00	48.75	2	775	0.26%
2021/12/13	1	49.00	1	49.80	50.10	0	783	0.00%
2021/12/09	2	50.00	0	0.00	49.70	2	793	0.25%
2021/12/08	2	50.00	2	50.50	50.30	0	802	0.00%
2021/11/26	2	49.45	0	0.00	49.30	2	1,415	0.14%
2021/11/12	2	50.50	0	0.00	51.00	2	1,577	0.13%
2021/11/05	0	0.00	4	50.40	50.60	-4	1,629	-0.25%
2021/11/01	4	49.98	6	50.07	50.20	-2	1,807	-0.11%
2021/10/29	3	48.68	0	0.00	48.75	3	1,925	0.16%
2021/10/28	1	48.90	6	48.75	48.95	-5	1,970	-0.25%
2021/10/27	3	48.32	0	0.00	48.35	3	1,969	0.15%
2021/10/25	3	48.50	0	0.00	48.75	3	2,018	0.15%
2021/10/21	2	48.10	2	49.10	46.70	0	2,079	0.00%
2021/10/04	0	0.00	2	46.10	45.90	-2	2,696	-0.07%
2021/10/01	2	48.05	0	0.00	48.00	2	2,723	0.07%
2021/09/08	0	54.80	2	52.80	50.90	-2	2,858	-0.07%
2021/09/06	3	56.47	0	0.00	55.30	3	2,749	0.11%
2021/09/03	3	57.17	2.3	56.92	57.50	0.7	2,570	0.03%
2021/09/01	0	56.40	0	0.00	56.40	0	2,292	0.00%
2021/08/25	2	52.80	2	53.50	54.90	0	2,079	0.00%
2021/08/13	0	0.00	5	51.30	51.10	-5	1,936	-0.26%
2021/08/06	6	58.88	0	0.00	57.30	6	1,863	0.32%
2021/08/04	0	0.00	3	56.50	57.00	-3	1,742	-0.17%
2021/07/29	1	49.50	11	50.93	50.10	-10	1,579	-0.63%
2021/07/28	0	0.00	2	50.50	50.10	-2	1,547	-0.13%
2021/07/27	2.1	52.52	0	0.00	52.30	2.1	1,538	0.14%
2021/07/26	2	56.00	1	55.90	55.00	1	1,507	0.07%
2021/07/23	17.2	59.16	2	58.10	56.00	15.2	1,465	1.03%
2021/07/22	1	57.40	7	55.71	57.80	-6	1,189	-0.50%
2021/07/21	4	52.25	0	0.00	52.60	4	1,085	0.37%
2021/07/19	1	54.00	4	54.00	54.50	-3	1,054	-0.28%
2021/07/15	2	51.50	0	0.00	52.10	2	1,018	0.20%
2021/07/07	4	53.00	6	54.13	53.00	-2	944	-0.21%
2021/07/06	4	50.90	5	51.40	51.10	-1	852	-0.12%
2021/07/05	0	0.00	5	48.99	50.90	-5	794	-0.63%
2021/07/02	0	0.00	1	46.95	46.35	-1	765	-0.13%
2021/07/01	3	46.53	0	0.00	45.80	3	818	0.37%
2021/06/30	1	48.20	0	0.00	46.85	1	874	0.11%
2021/06/24	0	0.00	2	48.80	47.90	-2	862	-0.23%
2021/06/22	2	45.70	0	0.00	45.05	2	853	0.23%
2021/05/03	1	49.50	0	0.00	49.50	1	1,242	0.08%
2021/04/29	0	0.00	1	51.50	51.50	-1	1,248	-0.08%
2021/04/27	2	52.10	5	52.80	52.00	-3	1,315	-0.23%
2021/04/23	5	52.18	0	0.00	52.60	5	1,393	0.36%
2021/04/22	2	52.20	0	0.00	51.80	2	1,526	0.13%
2021/04/19	0	0.00	1	52.30	52.30	-1	1,602	-0.06%
2021/04/13	2	53.80	0	0.00	53.70	2	1,671	0.12%
2021/04/12	2	54.50	0	0.00	54.40	2	1,679	0.12%
2021/04/07	3	56.70	3	56.70	56.40	0	1,721	0.00%
2021/04/06	3	56.37	5	56.14	56.60	-2	1,708	-0.12%
2021/03/31	2	53.50	0	0.00	53.40	2	1,737	0.12%
2021/03/24	0	56.25	0	0.00	53.90	0	2,068	0.00%
2021/03/16	0	0.00	1	56.00	55.90	-1	3,350	-0.03%
2021/03/15	3	57.70	0	0.00	57.20	3	3,397	0.09%
2021/03/12	0	0.00	3	55.33	56.90	-3	3,378	-0.09%
2021/03/10	0	54.40	0	0.00	53.80	0	3,572	0.00%
2021/02/24	1	54.40	0	0.00	54.00	1	4,588	0.02%
2021/02/22	0	0.00	2	54.10	54.80	-2	4,595	-0.04%
2021/02/18	0	0.00	2	52.30	52.30	-2	4,565	-0.04%
2021/02/17	0	0.00	2	51.20	52.00	-2	4,583	-0.04%
2021/02/04	2	49.05	0	0.00	49.15	2	4,564	0.04%
2021/02/03	1	49.40	0	0.00	49.40	1	4,565	0.02%
2021/01/28	0	0.00	1	51.00	50.90	-1	4,512	-0.02%
2021/01/25	2	51.70	0	0.00	52.80	2	4,482	0.04%
2021/01/21	2	53.80	0	0.00	52.70	2	4,461	0.04%
2021/01/15	4	58.20	4	59.00	57.80	0	4,463	0.00%
2021/01/14	2	56.60	0	0.00	56.10	2	4,332	0.05%
2021/01/13	1	55.90	1	56.20	56.40	0	4,308	0.00%
2021/01/07	0	0.00	2	55.00	55.40	-2	4,184	-0.05%
2021/01/05	1	56.80	0	0.00	56.70	1	4,114	0.02%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/29	0	0.00	5	58.76	58.20	-5	4,017	-0.12%
2020/12/28	10	58.20	5	58.50	58.50	5	3,978	0.13%
2020/12/24	0	0.00	2	57.90	57.80	-2	3,891	-0.05%
2020/12/22	3	60.73	3	60.07	57.50	0	3,813	0.00%
2020/12/21	2	59.40	2	58.50	59.50	0	3,742	0.00%
2020/12/17	5	63.88	0	0.00	63.10	5	3,594	0.14%
2020/12/16	7	63.50	7	64.24	64.80	0	3,335	0.00%
2020/12/15	3	64.27	1	64.40	59.90	2	2,909	0.07%
2020/12/14	8	60.43	7	59.90	61.50	1	2,534	0.04%
2020/12/08	0	0.00	8	58.80	58.80	-8	2,267	-0.35%
2020/12/07	2	60.30	6	58.22	59.30	-4	2,280	-0.18%
2020/12/04	3	60.37	4	59.80	60.20	-1	2,163	-0.05%
2020/12/03	16	60.21	22	60.36	58.60	-6	2,050	-0.29%
2020/12/02	8	58.81	17	58.52	57.90	-9	1,842	-0.49%
2020/12/01	12	57.03	6	57.47	56.80	6	1,706	0.35%
2020/11/30	3	57.73	3	58.00	56.00	0	1,620	0.00%
2020/11/27	0	0.00	6	53.90	54.70	-6	1,340	-0.45%
2020/11/26	1	54.40	5	54.06	53.90	-4	1,273	-0.31%
2020/11/25	1	52.30	2	52.20	51.90	-1	1,213	-0.08%
2020/11/23	10	53.66	12	54.31	54.00	-2	1,121	-0.18%
2020/11/20	1	50.40	2	50.50	51.40	-1	973	-0.10%
2020/11/17	0	0.00	1	49.75	48.90	-1	943	-0.11%
2020/11/16	7	50.09	2	50.13	49.30	5	961	0.52%
2020/11/12	1	48.70	1	49.25	48.50	0	949	0.00%
2020/11/11	2	48.25	4	48.23	48.70	-2	949	-0.21%
2020/11/09	2	46.68	0	0.00	46.65	2	956	0.21%
2020/11/03	0	0.00	1	47.45	47.00	-1	981	-0.10%
2020/11/02	1	46.80	0	0.00	46.65	1	995	0.10%
2020/10/30	2	47.00	1	47.85	47.40	1	1,010	0.10%
2020/10/29	2	46.85	1	47.25	47.25	1	1,011	0.10%
2020/10/27	2	48.13	0	0.00	48.50	2	1,021	0.20%
2020/10/26	1	49.95	1	49.00	49.00	0	1,025	0.00%
2020/10/23	16	51.88	13	51.38	50.80	3	1,013	0.30%
2020/10/22	1	48.65	1	49.20	49.20	0	983	0.00%
2020/10/21	0	0.00	1	48.95	48.45	-1	1,064	-0.09%
2020/10/19	0	0.00	1	48.20	48.20	-1	1,080	-0.09%
2020/10/16	1	47.50	0	0.00	47.30	1	1,086	0.09%
2020/10/12	1	48.15	2	47.35	47.55	-1	1,136	-0.09%
2020/10/08	1	48.55	0	0.00	48.75	1	1,151	0.09%
2020/10/06	0	0.00	1	49.40	49.00	-1	1,192	-0.08%
2020/10/05	0	0.00	1	47.85	48.05	-1	1,239	-0.08%
2020/09/29	0	0.00	4	47.66	47.60	-4	1,320	-0.30%
2020/09/24	1	46.80	0	0.00	46.40	1	1,511	0.07%
2020/09/23	2	48.25	0	0.00	48.25	2	1,514	0.13%
2020/09/22	1	48.20	3	49.28	49.35	-2	1,517	-0.13%
2020/09/18	2	48.70	0	0.00	48.75	2	1,547	0.13%
2020/09/17	0	0.00	1	48.90	48.90	-1	1,625	-0.06%
2020/09/16	0	0.00	1	49.40	49.10	-1	1,749	-0.06%
2020/09/15	1	48.40	0	0.00	48.50	1	1,758	0.06%
2020/09/11	2	48.80	3	49.58	48.80	-1	1,783	-0.06%
2020/09/10	4	48.76	3	49.45	48.05	1	1,798	0.06%
2020/09/09	0	0.00	2	46.85	47.15	-2	1,770	-0.11%
2020/09/07	1	47.20	0	0.00	47.00	1	1,833	0.05%
2020/09/03	0	0.00	3	48.10	47.60	-3	1,977	-0.15%
2020/09/01	0	0.00	1	46.50	46.60	-1	2,492	-0.04%
2020/08/27	2	46.30	2	47.60	46.30	0	2,743	0.00%
2020/08/25	0	0.00	1	45.30	45.95	-1	2,779	-0.04%
2020/08/24	1	44.20	0	0.00	44.30	1	2,782	0.04%
2020/08/19	1	47.75	0	0.00	45.90	1	2,901	0.03%
2020/08/18	0	0.00	1	48.50	48.00	-1	2,900	-0.03%
2020/08/14	3	48.08	0	0.00	47.55	3	2,910	0.10%
2020/08/10	1	50.00	1	49.75	49.60	0	2,939	0.00%
2020/08/07	2	50.00	0	0.00	49.80	2	2,972	0.07%
2020/08/06	1	50.30	0	0.00	50.20	1	3,006	0.03%
2020/08/05	0	0.00	1	51.30	51.20	-1	3,081	-0.03%
2020/07/29	1	50.30	0	0.00	50.80	1	3,163	0.03%
2020/07/28	6	52.97	2	55.40	51.10	4	3,183	0.13%
2020/07/27	3	53.07	10	52.29	52.90	-7	3,151	-0.22%
2020/07/24	1	50.70	0	0.00	49.90	1	3,094	0.03%
2020/07/22	4	51.75	0	0.00	52.00	4	3,148	0.13%
2020/07/21	1	51.50	1	51.20	51.50	0	3,149	0.00%
2020/07/16	2	50.35	1	51.20	51.30	1	3,172	0.03%
2020/07/14	3	51.70	0	0.00	51.50	3	3,210	0.09%
2020/07/10	4	53.93	2	53.00	53.00	2	3,233	0.06%
2020/07/09	1	57.40	0	0.00	56.00	1	3,202	0.03%
2020/07/07	1	55.20	3	57.17	55.40	-2	3,169	-0.06%
2020/07/06	0	0.00	1	57.30	56.90	-1	3,166	-0.03%
2020/07/03	11	57.14	8	57.71	57.10	3	3,218	0.09%
2020/07/02	0	0.00	3	55.03	55.10	-3	3,162	-0.09%
2020/07/01	1	54.60	2	55.35	54.80	-1	3,164	-0.03%
2020/06/30	1	54.20	0	0.00	54.20	1	3,159	0.03%
2020/06/29	10	54.22	0	0.00	54.10	10	3,148	0.32%
2020/06/23	1	59.10	3	58.83	59.10	-2	3,086	-0.06%
2020/06/19	3	57.17	0	0.00	56.70	3	2,996	0.10%
2020/06/17	0	0.00	2	57.50	57.00	-2	2,992	-0.07%
2020/06/12	0	0.00	2	54.30	55.90	-2	3,023	-0.07%
2020/06/11	2	55.80	0	0.00	55.40	2	3,025	0.07%
2020/06/10	2	57.75	0	0.00	57.90	2	2,997	0.07%
2020/06/09	30	59.50	36	58.90	58.20	-6	2,969	-0.20%
2020/06/08	16	60.76	20	60.77	59.80	-4	2,920	-0.14%
2020/06/05	3	55.00	7	56.40	57.60	-4	2,521	-0.16%
2020/06/02	0	0.00	3	51.87	51.70	-3	2,344	-0.13%
2020/05/28	2	51.70	1	50.90	50.60	1	2,327	0.04%
2020/05/26	8	52.09	10	52.06	51.10	-2	2,334	-0.09%
2020/05/20	0	0.00	1	47.30	48.15	-1	2,271	-0.04%
2020/05/19	1	47.00	0	0.00	47.05	1	2,292	0.04%
2020/05/15	2	49.00	0	0.00	47.75	2	2,276	0.09%
2020/05/14	3	49.38	13	49.50	48.85	-10	2,265	-0.44%
2020/05/13	3	50.97	0	0.00	50.50	3	2,269	0.13%
2020/05/08	0	0.00	2	51.70	51.40	-2	2,156	-0.09%
2020/05/06	1	50.30	0	0.00	50.30	1	2,131	0.05%
2020/05/04	1	51.10	0	0.00	51.30	1	2,119	0.05%
2020/04/30	16	52.53	6	52.63	52.80	10	2,116	0.47%
2020/04/27	0	0.00	1	50.70	50.20	-1	2,069	-0.05%
2020/04/23	2	49.80	0	0.00	49.85	2	2,047	0.10%
2020/04/17	3	50.97	3	52.30	51.40	0	2,036	0.00%
2020/04/16	2	51.90	3	51.40	51.10	-1	2,022	-0.05%
2020/04/14	6	50.20	6	50.55	50.10	0	1,994	0.00%
2020/04/13	2	50.90	2	49.60	49.55	0	2,025	0.00%
2020/04/09	6	50.38	0	0.00	49.90	6	2,099	0.29%
2020/04/08	0	0.00	3	50.87	51.20	-3	2,097	-0.14%
2020/04/07	0	0.00	1	47.65	49.40	-1	2,058	-0.05%
2020/04/01	2	42.80	2	43.80	43.90	0	2,417	0.00%
2020/03/20	0	0.00	4	38.18	39.50	-4	2,391	-0.17%
2020/03/19	4	36.41	3	38.50	35.95	1	2,375	0.04%
2020/03/18	0	41.20	4	42.33	39.90	-4	2,368	-0.17%
2020/03/17	1	43.00	0	0.00	41.25	1	2,404	0.04%
2020/03/16	0	45.00	2	45.50	44.90	-2	2,377	-0.08%
2020/03/13	5	47.45	0	0.00	47.50	5	2,356	0.21%
2020/03/12	3	56.80	0	0.00	52.70	3	2,323	0.13%
2020/03/11	1	61.20	1	58.50	58.50	0	2,393	0.00%
2020/03/10	1	57.30	2	59.50	60.70	-1	2,419	-0.04%
2020/03/09	1	59.10	0	0.00	58.70	1	2,398	0.04%
2020/03/05	0	0.00	1	61.80	61.80	-1	2,427	-0.04%
2020/03/04	1	60.30	0	0.00	61.10	1	2,433	0.04%
2020/03/03	4	62.35	1	63.00	62.20	3	2,458	0.12%
2020/03/02	3	59.10	0	0.00	61.60	3	2,465	0.12%
2020/02/27	3	63.80	0	0.00	61.70	3	2,476	0.12%
2020/02/26	0	0.00	1	65.00	64.50	-1	2,466	-0.04%
2020/02/25	3	64.30	0	0.00	64.30	3	2,482	0.12%
2020/02/24	1	65.90	0	0.00	65.90	1	2,559	0.04%
2020/02/21	3	67.60	5	67.20	67.40	-2	2,580	-0.08%
2020/02/20	3	66.70	3	67.50	66.40	0	2,559	0.00%
2020/02/19	0	0.00	10	66.00	66.00	-10	2,568	-0.39%
2020/02/17	2	66.00	0	0.00	66.00	2	2,628	0.08%
2020/02/14	0	0.00	6	65.95	66.90	-6	2,640	-0.23%
2020/02/13	5	64.94	0	0.00	64.50	5	2,641	0.19%
2020/02/12	0	0.00	0.5	66.00	65.50	-0.5	2,711	-0.02%
2020/02/11	0	0.00	7	64.53	65.10	-7	2,734	-0.26%
2020/02/10	1	62.30	1	63.50	63.30	0	2,776	0.00%
2020/02/07	10	63.50	0	0.00	63.40	10	2,851	0.35%
2020/02/06	0	0.00	2	63.60	63.30	-2	2,939	-0.07%
2020/02/05	2	62.00	1	63.30	62.20	1	3,059	0.03%
2020/02/04	0	0.00	7	61.26	62.00	-7	3,173	-0.22%
2020/02/03	14	57.23	14	57.00	58.20	0	3,385	0.00%
2020/01/30	1	65.80	1	63.20	63.10	0	3,740	0.00%
2020/01/15	1	69.80	0	0.00	69.60	1	4,518	0.02%
2020/01/14	7	70.64	0	0.00	70.30	7	4,594	0.15%
2020/01/13	0	0.00	4	70.50	70.50	-4	4,617	-0.09%
2020/01/10	1	70.10	6	69.77	69.50	-5	4,937	-0.10%
2020/01/09	0	0.00	1	69.10	68.40	-1	5,046	-0.02%
2020/01/08	1	68.10	0	0.00	68.40	1	5,294	0.02%
2020/01/07	6	69.33	0	0.00	69.10	6	5,315	0.11%
2020/01/06	7	70.57	0	0.00	70.30	7	5,349	0.13%
2020/01/03	6	73.17	0	0.00	72.50	6	5,348	0.11%
2019/12/31	2	74.00	2	75.25	74.00	0	5,355	0.00%
2019/12/30	4	77.45	3	76.67	76.10	1	5,396	0.02%
2019/12/27	18	77.10	30	76.00	77.00	-12	5,335	-0.22%
2019/12/24	0	0.00	5	72.10	71.90	-5	5,197	-0.10%
2019/12/20	2	71.80	0	0.00	71.60	2	5,496	0.04%
2019/12/19	0	0.00	1	72.10	71.80	-1	5,933	-0.02%
2019/12/18	10	72.88	11	73.10	72.70	-1	5,964	-0.02%
2019/12/17	6	72.50	6	72.90	72.20	0	6,031	0.00%
2019/12/16	10	72.15	14	72.43	72.50	-4	6,227	-0.06%
2019/12/13	5	72.10	0	0.00	71.10	5	6,258	0.08%
2019/12/12	1	73.50	0	0.00	72.80	1	6,298	0.02%
2019/12/09	0	0.00	1	71.80	71.80	-1	6,460	-0.02%
2019/12/06	10	72.61	11	73.44	72.40	-1	6,469	-0.02%
2019/12/05	11	70.53	17	69.58	70.60	-6	6,397	-0.09%
2019/12/04	10	68.15	9	68.60	68.10	1	6,418	0.02%
2019/12/03	10	67.92	10	68.09	67.70	0	6,514	0.00%
2019/12/02	3	68.53	0	0.00	67.30	3	6,584	0.05%
2019/11/29	3	69.60	4	70.45	69.40	-1	6,652	-0.02%
2019/11/28	10	69.74	1	69.90	69.60	9	6,712	0.13%
2019/11/27	1	70.60	1	71.10	70.90	0	6,826	0.00%
2019/11/26	2	70.80	0	0.00	70.80	2	7,106	0.03%
2019/11/21	0	0.00	1	69.60	71.90	-1	7,439	-0.01%
2019/11/20	1	72.50	0	0.00	72.50	1	7,592	0.01%
2019/11/18	1	74.30	1	74.90	74.00	0	7,918	0.00%
2019/11/14	1	73.10	1	73.90	72.70	0	8,190	0.00%
2019/11/13	4	74.58	0	0.00	74.00	4	8,517	0.05%
2019/11/12	7	74.46	5	74.60	74.80	2	8,588	0.02%
2019/11/11	1	75.40	1	76.00	72.60	0	8,682	0.00%
2019/11/08	4	76.85	1	77.20	76.50	3	8,931	0.03%
2019/11/07	3	77.13	1	76.70	76.40	2	8,969	0.02%
2019/11/06	1	77.30	2	78.05	77.10	-1	9,052	-0.01%
2019/11/05	3	80.60	3	80.13	79.10	0	9,255	0.00%
2019/11/04	0	0.00	2	79.00	79.80	-2	9,438	-0.02%
2019/11/01	3	76.70	10	77.79	79.70	-7	9,432	-0.07%
2019/10/31	10	79.74	10	81.14	76.80	0	9,533	0.00%
2019/10/30	2	80.00	1	79.40	79.90	1	9,485	0.01%
2019/10/29	15	80.42	16	80.90	79.60	-1	9,609	-0.01%
2019/10/28	5	78.64	8	77.70	79.00	-3	9,407	-0.03%
2019/10/25	18	77.48	7	77.67	77.00	11	9,529	0.12%
2019/10/24	9	75.28	11	75.18	77.50	-2	9,358	-0.02%
2019/10/23	3	74.83	3	76.33	73.80	0	9,238	0.00%
2019/10/22	7	74.41	11	75.21	75.50	-4	9,383	-0.04%
2019/10/21	5	74.10	10	74.65	74.60	-5	9,771	-0.05%
2019/10/18	10	76.15	6	76.55	74.80	4	10,107	0.04%
2019/10/17	4	73.60	9	73.24	74.40	-5	10,158	-0.05%
2019/10/16	6	73.32	10	73.50	72.70	-4	10,075	-0.04%
2019/10/15	5	70.60	5	71.10	70.00	0	9,877	0.00%
2019/10/14	7	69.60	5	69.90	70.60	2	9,909	0.02%
2019/10/04	2	69.60	0	0.00	69.90	2	10,151	0.02%
2019/10/03	6	71.08	5	71.50	71.00	1	10,088	0.01%
2019/10/02	2	71.35	6	71.52	72.30	-4	10,095	-0.04%
2019/09/27	7	72.97	5	73.80	71.00	2	10,063	0.02%
2019/09/26	13	75.28	4	75.05	73.20	9	10,023	0.09%
2019/09/25	6	75.08	2	74.95	74.00	4	10,053	0.04%
2019/09/24	9	75.96	7	75.90	74.90	2	9,844	0.02%
2019/09/23	0	0.00	2	71.80	72.20	-2	9,398	-0.02%
2019/09/20	8	71.65	4	71.65	71.30	4	9,349	0.04%
2019/09/19	15	71.54	17	72.45	73.30	-2	9,247	-0.02%
2019/09/18	0	0.00	1	69.80	69.70	-1	9,032	-0.01%
2019/09/17	2	70.10	1	69.80	69.80	1	8,971	0.01%
2019/09/16	5	69.50	0	0.00	70.50	5	8,884	0.06%
2019/09/11	6	73.10	21	71.36	71.20	-15	8,778	-0.17%
2019/09/10	2	73.10	0	0.00	73.50	2	8,614	0.02%
2019/09/06	2	74.70	0	0.00	73.50	2	8,543	0.02%
2019/09/05	21	76.10	13	75.48	75.10	8	8,466	0.09%
2019/09/04	9	73.31	6	73.67	74.60	3	8,348	0.04%
2019/09/03	1	74.60	1	75.40	72.00	0	8,257	0.00%
2019/09/02	0	0.00	1	73.40	73.50	-1	8,149	-0.01%
2019/08/30	2	72.65	3	72.27	72.00	-1	8,076	-0.01%
2019/08/29	10	75.55	2	79.35	71.50	8	7,927	0.10%
2019/08/28	4	79.58	5	79.30	78.30	-1	7,624	-0.01%
2019/08/27	3	78.30	2	79.10	77.00	1	7,463	0.01%
2019/08/26	2	78.65	2	79.70	77.30	0	7,357	0.00%
2019/08/23	7	82.99	13	83.13	81.80	-6	7,213	-0.08%
2019/08/22	4	87.80	11	86.40	86.20	-7	6,960	-0.10%
2019/08/21	25	86.33	6	86.27	88.20	19	6,745	0.28%
2019/08/20	3	86.80	6	86.80	84.10	-3	6,588	-0.05%
2019/08/19	7	86.91	21	88.08	85.20	-14	6,426	-0.22%
2019/08/16	31	85.52	24	84.78	86.10	7	6,243	0.11%
2019/08/15	16	79.24	8	78.60	79.90	8	5,885	0.14%
2019/08/14	5	78.80	4	79.15	78.50	1	5,793	0.02%
2019/08/13	28	78.32	31	77.68	77.30	-3	5,674	-0.05%
2019/08/12	2	74.50	3	73.87	74.50	-1	5,351	-0.02%
2019/08/08	4	73.63	6	74.05	73.30	-2	5,274	-0.04%
2019/08/07	14	74.32	7	75.10	72.40	7	5,144	0.14%
2019/08/06	15	72.73	32	72.43	74.90	-17	4,874	-0.35%
2019/08/05	10	69.09	0	0.00	68.50	10	4,619	0.22%
2019/08/02	18	72.74	12	72.66	72.10	6	4,533	0.13%
2019/08/01	7	71.14	13	71.23	72.40	-6	4,323	-0.14%
2019/07/31	10	70.42	16	69.64	70.90	-6	4,137	-0.15%
2019/07/29	12	70.12	7	70.43	69.10	5	3,808	0.13%
2019/07/26	1	66.10	3	67.93	68.40	-2	3,531	-0.06%
2019/07/25	3	67.93	0	0.00	67.60	3	3,402	0.09%
2019/07/24	44	67.71	43	68.38	69.20	1	3,243	0.03%
2019/07/23	3	67.60	0	0.00	66.00	3	3,024	0.10%
2019/07/22	2	63.55	2	64.35	66.10	0	2,567	0.00%
2019/07/19	0	0.00	25	57.44	60.10	-25	2,195	-1.14%
2019/07/18	1	55.80	0	0.00	54.70	1	1,881	0.05%
2019/07/17	10	54.00	10	54.55	54.30	0	1,849	0.00%
2019/07/16	8	54.40	8	54.83	54.80	0	1,813	0.00%
2019/07/15	21	56.05	0	0.00	54.80	21	1,817	1.16%
2019/07/12	0	0.00	4	55.15	55.40	-4	1,796	-0.22%
2019/07/11	6	54.92	5	54.30	54.50	1	1,864	0.05%
2019/07/10	5	53.10	1	52.60	54.50	4	1,785	0.22%
2019/05/08	0	0.00	1	47.60	47.65	-1	2,857	-0.04%
2019/04/29	0	0.00	2	46.65	46.80	-2	2,843	-0.07%
2019/04/25	2	50.60	1	49.75	49.75	1	2,800	0.04%
2019/04/24	1	52.10	0	0.00	50.20	1	2,786	0.04%
2019/04/19	2	51.30	1	51.50	50.50	1	2,647	0.04%
2019/04/18	1	49.00	0	0.00	48.80	1	2,572	0.04%
2019/04/17	9.5	49.83	21	49.82	49.30	-11.5	2,512	-0.46%
2019/04/15	10	48.70	0	0.00	48.10	10	2,290	0.44%
2019/04/11	0	0.00	16	49.03	47.90	-16	2,260	-0.71%
2019/04/10	11	48.69	0	0.00	48.25	11	2,213	0.50%
2019/04/09	5	47.90	0	0.00	47.65	5	2,178	0.23%
2019/04/03	0	0.00	1	45.70	45.80	-1	2,079	-0.05%
2019/04/01	1	46.40	0	0.00	45.50	1	2,082	0.05%
2019/03/27	1	45.50	2	45.58	45.50	-1	2,077	-0.05%
2019/03/18	5	46.20	10	46.55	46.30	-5	2,078	-0.24%
2019/03/13	2	48.45	2	48.35	48.90	0	1,978	0.00%
2019/03/12	0	47.35	0	0.00	47.35	0	1,924	0.00%
2019/03/08	11	46.66	10	46.95	46.95	1	1,926	0.05%
2019/03/07	0	46.05	1	45.65	46.00	-1	1,931	-0.05%
2019/03/06	1	47.35	0	0.00	47.00	1	1,917	0.05%
2019/03/05	0	0.00	3	45.90	45.80	-3	1,911	-0.16%
2019/03/04	3	46.45	0	0.00	46.35	3	1,912	0.16%
2019/02/27	5	47.15	9	47.82	47.00	-4	1,870	-0.21%
2019/02/26	10	49.00	0	0.00	48.25	10	1,813	0.55%
2019/02/22	1	46.30	0	0.00	45.55	1	1,555	0.06%
2019/02/20	1	45.80	0	0.00	46.00	1	1,474	0.07%
2019/02/19	2	44.88	15	44.47	45.00	-13	1,351	-0.96%
2019/02/15	15	43.95	0	0.00	44.80	15	1,229	1.22%
2019/02/12	0	0.00	1	44.45	43.75	-1	1,045	-0.10%
2019/02/11	1	39.40	2	40.90	41.90	-1	798	-0.13%
2018/12/28	1	39.00	1	39.00	39.00	0	601	0.00%
2018/12/22	2	37.50	0	0.00	37.50	2	556	0.36%
2018/12/17	0	0.00	2	38.38	38.50	-2	527	-0.38%
2018/12/14	2	40.40	1	39.10	40.00	1	521	0.19%
2018/12/13	1	38.65	0	0.00	38.35	1	485	0.21%
2018/12/12	0	0.00	1	38.30	38.95	-1	477	-0.21%
2018/12/11	1	37.60	0	0.00	37.80	1	465	0.21%
2018/11/28	0	0.00	10	36.35	36.05	-10	356	-2.80%
2018/10/02	0	0.00	3	32.80	32.55	-3	2,199	-0.14%
2018/09/28	3	32.35	0	0.00	32.30	3	2,214	0.14%
2018/09/20	5	34.15	0	0.00	32.45	5	2,226	0.22%
2018/09/14	0	0.00	3	36.20	36.30	-3	2,238	-0.13%
2018/09/12	5	35.20	0	0.00	35.05	5	2,245	0.22%
2018/09/11	3	35.65	0	0.00	35.75	3	2,251	0.13%
2018/09/06	0	0.00	1	39.80	39.80	-1	2,255	-0.04%
2018/08/30	1	41.30	4	39.98	40.50	-3	2,338	-0.13%
2018/08/29	3	39.35	0	0.00	39.35	3	2,336	0.13%
2018/08/28	0	0.00	4	40.93	40.20	-4	2,328	-0.17%
2018/08/23	1	39.00	0	0.00	39.00	1	2,321	0.04%
2018/08/22	3	40.70	0	0.00	40.70	3	2,310	0.13%
2018/08/02	1	47.45	0	0.00	47.45	1	2,101	0.05%
2018/08/01	1	48.95	54	50.54	48.90	-53	2,055	-2.58%
2018/07/31	52	49.89	2	49.00	49.95	50	1,935	2.58%
2018/07/30	4	47.28	1	47.00	47.20	3	1,840	0.16%
2018/07/26	0	0.00	10	45.92	47.70	-10	1,646	-0.61%
2018/07/25	1	46.00	0	0.00	45.00	1	1,565	0.06%
2018/07/24	2	45.35	1	45.80	46.50	1	1,539	0.06%
2018/07/23	2	46.90	1	46.00	46.00	1	1,504	0.07%
2018/07/20	1	49.10	3	48.17	49.75	-2	1,436	-0.14%
2018/07/19	2	44.50	4	44.91	45.95	-2	1,284	-0.16%
2018/07/18	3	42.17	1	41.90	41.80	2	1,202	0.17%
2018/07/17	3	45.00	4	45.58	43.55	-1	1,153	-0.09%
2018/07/16	6	45.37	3	45.00	44.50	3	1,106	0.27%
2018/07/13	5	46.12	2	47.30	47.00	3	1,049	0.29%
2018/07/12	5	47.16	33	47.94	45.50	-28	954	-2.93%
2018/07/11	34	46.63	4	44.28	50.00	30	832	3.60%
2018/07/10	4	38.98	0	0.00	41.70	4	598	0.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-世貿 券商分點個股進出 華南永昌-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析