昇陽半導體 (8028)-華南永昌-中正券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.8
漲跌
▲0.6
漲幅
+1.13%
成交量
747張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	53.70	8	53.58	53.80	-7	2,034	-0.34%
2024/05/06	1	54.99	0	0.00	53.80	1	2,010	0.05%
2024/05/03	6	54.15	1	54.20	54.00	5	1,997	0.25%
2024/05/02	1	54.80	1	54.80	54.70	0	1,979	0.00%
2024/04/30	3	55.40	6	55.18	55.30	-3	1,960	-0.15%
2024/04/29	8	55.61	20	54.89	56.10	-12	1,904	-0.63%
2024/04/26	0	0.00	5.1	53.96	54.00	-5.1	1,781	-0.28%
2024/04/25	15.1	52.90	3.2	52.92	53.00	11.9	1,749	0.68%
2024/04/24	1	52.30	0	0.00	52.50	1	1,736	0.06%
2024/04/23	1	51.20	0	0.00	51.50	1	1,733	0.06%
2024/04/18	4	53.68	5.4	53.81	53.60	-1.4	1,668	-0.08%
2024/04/17	3	51.70	1	52.90	54.70	2	1,607	0.12%
2024/04/16	1	52.00	0	0.00	50.60	1	1,543	0.06%
2024/04/11	0	0.00	2	53.00	52.90	-2	1,468	-0.14%
2024/04/10	0	0.00	1	53.90	53.20	-1	1,453	-0.07%
2024/04/09	5	52.50	0	0.00	52.50	5	1,404	0.36%
2024/04/08	2	52.30	0	0.00	52.50	2	1,390	0.15%
2024/04/02	0	0.00	1	54.00	53.20	-1	1,343	-0.07%
2024/04/01	0	51.80	0	0.00	51.80	0	1,243	0.00%
2024/03/29	0	0.00	0	51.25	51.10	0	1,263	0.00%
2024/03/28	0	0.00	0	51.93	51.50	0	1,258	0.00%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/26	0	0.00	1	53.10	51.90	-1	1,255	-0.08%
2024/03/25	1	53.90	1	53.00	53.00	0	1,245	0.00%
2024/03/22	0	52.80	0	0.00	52.50	0	1,215	0.00%
2024/03/20	0.2	53.10	1	53.20	52.70	-0.8	1,226	-0.07%
2024/03/19	0	52.40	0	0.00	52.50	0	1,208	0.00%
2024/03/18	0.1	52.15	0	0.00	52.20	0.1	1,202	0.00%
2024/03/15	3	51.00	0	0.00	50.90	3	1,204	0.25%
2024/03/14	0	0.00	1.1	50.62	51.00	-1.1	1,209	-0.09%
2024/03/13	1	51.90	0	0.00	51.30	1	1,215	0.08%
2024/03/11	0	0.00	0.1	52.00	51.70	-0.1	1,231	-0.01%
2024/03/08	5.1	51.42	1.2	51.59	51.60	4	1,251	0.32%
2024/03/07	2.4	51.98	5	52.30	51.70	-2.6	1,225	-0.21%
2024/03/06	0.1	52.40	4	52.30	52.40	-3.9	1,184	-0.33%
2024/03/04	5	53.70	1	53.90	53.20	4	1,222	0.33%
2024/03/01	2.1	52.14	2.1	53.10	53.10	0	1,213	0.00%
2024/02/29	0.1	52.46	0	0.00	52.10	0.1	1,194	0.01%
2024/02/27	4	54.12	0	0.00	53.00	4	1,180	0.34%
2024/02/26	3	53.47	6	54.42	54.80	-3	1,124	-0.27%
2024/02/23	2	51.85	0	0.00	51.50	2	997	0.20%
2024/02/22	1	52.10	2	52.70	52.60	-1	1,002	-0.10%
2024/02/19	5	52.70	0.7	52.90	52.90	4.3	970	0.44%
2024/02/16	0	0.00	0.2	52.20	52.20	-0.2	943	-0.02%
2024/02/15	0.1	51.30	4	51.20	51.20	-4	919	-0.43%
2024/02/05	0	0.00	2	49.95	49.95	-2	909	-0.22%
2024/02/02	3	50.33	0	0.00	50.40	3	904	0.33%
2024/01/30	1	51.30	0	0.00	51.20	1	904	0.11%
2024/01/29	0	0.00	3	51.50	51.50	-3	904	-0.33%
2024/01/24	0	51.90	3	51.83	51.80	-3	904	-0.33%
2024/01/23	0.1	51.56	0	0.00	51.50	0.1	903	0.01%
2024/01/22	0	51.30	0	0.00	51.40	0	892	0.00%
2024/01/19	2	49.55	1	50.80	49.55	1	869	0.12%
2024/01/18	1	49.50	0	0.00	49.30	1	862	0.12%
2024/01/17	1	49.90	0	0.00	49.35	1	863	0.12%
2024/01/11	0	51.20	0	0.00	51.00	0	882	0.00%
2024/01/05	0	0.00	2	51.00	50.80	-2	899	-0.22%
2024/01/04	0	0.00	1	51.10	50.80	-1	899	-0.11%
2024/01/03	0	0.00	1	51.20	51.10	-1	900	-0.11%
2024/01/02	1	51.61	0	0.00	51.60	1	900	0.12%
2023/12/27	1	52.60	1	52.90	52.20	0	911	0.00%
2023/12/26	4	53.10	0	0.00	52.80	4	908	0.44%
2023/12/22	0	0.00	0.1	52.50	52.20	-0.1	892	-0.01%
2023/12/20	0	52.20	0	0.00	51.80	0	897	0.00%
2023/12/19	0	0.00	10	51.80	52.00	-10	890	-1.12%
2023/12/18	0	0.00	11	52.35	52.10	-11	912	-1.21%
2023/12/15	1	51.80	0	0.00	52.10	1	917	0.11%
2023/12/12	10	50.99	0	0.00	50.60	10	902	1.11%
2023/12/11	0	50.60	0	0.00	50.50	0	910	0.00%
2023/12/07	1.1	51.21	0	0.00	50.70	1.1	893	0.12%
2023/12/06	1	52.00	0	0.00	51.70	1	877	0.11%
2023/12/05	0	51.90	0	0.00	52.40	0	870	0.00%
2023/12/04	0.2	52.78	4	52.90	52.30	-3.8	850	-0.45%
2023/11/29	0	0.00	3.6	52.97	53.00	-3.6	845	-0.43%
2023/11/28	1	52.10	2	52.20	51.70	-1	820	-0.12%
2023/11/21	0	0.00	3	53.23	53.10	-3	777	-0.39%
2023/11/15	2	51.55	0	0.00	51.50	2	756	0.26%
2023/11/10	0	0.00	3	50.60	50.10	-3	763	-0.39%
2023/11/02	0	0.00	1	49.65	50.40	-1	868	-0.12%
2023/11/01	1	49.25	0	0.00	49.05	1	906	0.11%
2023/10/27	2	50.40	0	0.00	49.95	2	1,016	0.20%
2023/10/23	0	0.00	1	49.30	49.95	-1	1,405	-0.07%
2023/10/20	3	49.40	0	0.00	49.70	3	1,431	0.21%
2023/09/27	1	52.20	0	0.00	52.10	1	2,243	0.04%
2023/09/22	0	0.00	1	52.10	52.80	-1	2,280	-0.04%
2023/09/21	3	53.10	0	0.00	52.60	3	2,284	0.13%
2023/09/20	1	54.50	0	0.00	54.20	1	2,263	0.04%
2023/09/18	0	0.00	1	56.40	55.60	-1	2,284	-0.04%
2023/09/14	1	55.90	2	55.95	56.50	-1	2,294	-0.04%
2023/09/13	1	54.90	0	0.00	55.00	1	2,305	0.04%
2023/09/08	1	54.30	0	0.00	54.50	1	2,633	0.04%
2023/09/06	1	54.90	0	0.00	55.20	1	2,851	0.04%
2023/09/05	4	56.80	0	0.00	56.90	4	2,879	0.14%
2023/08/24	0	0.00	10	56.60	56.40	-10	3,163	-0.32%
2023/08/23	0	0.00	20	55.90	55.70	-20	3,176	-0.63%
2023/08/17	5	55.60	0.1	56.30	56.20	4.9	3,233	0.15%
2023/08/14	3	54.20	0	0.00	54.30	3	3,226	0.09%
2023/08/11	0	0.00	2	56.30	56.30	-2	3,214	-0.06%
2023/08/10	2	55.50	0	0.00	56.10	2	3,214	0.06%
2023/08/08	0	0.00	7	57.51	57.40	-7	3,159	-0.22%
2023/08/04	8	58.34	3	58.87	58.30	5	3,099	0.16%
2023/08/02	2	60.00	0	0.00	59.80	2	3,046	0.07%
2023/08/01	2	60.95	0	0.00	60.70	2	3,018	0.07%
2023/07/31	13	62.63	2	62.60	61.00	11	2,987	0.37%
2023/07/28	2	62.50	1.4	63.07	62.50	0.6	2,941	0.02%
2023/07/27	22.4	63.64	26.2	63.31	63.50	-3.8	2,880	-0.13%
2023/07/26	8.2	62.44	8	63.20	62.50	0.1	2,717	0.00%
2023/07/25	0	0.00	1	60.30	61.60	-1	2,619	-0.04%
2023/07/24	2	59.60	0	0.00	59.60	2	2,601	0.08%
2023/07/21	1	61.02	0	0.00	61.70	1	2,578	0.04%
2023/07/20	4	62.25	1	61.80	62.40	3	2,575	0.12%
2023/07/19	0	0.00	2.4	62.13	61.50	-2.4	2,567	-0.09%
2023/07/18	2	61.85	2	61.25	61.10	0	2,588	0.00%
2023/07/17	4	63.60	3.4	63.69	63.70	0.6	2,528	0.02%
2023/07/14	13.4	63.56	17	63.93	64.60	-3.6	2,461	-0.15%
2023/07/13	9	62.87	1	63.00	61.50	8	2,316	0.35%
2023/07/12	23	62.64	1	63.00	62.30	22	2,218	0.99%
2023/07/11	3	62.43	3.2	62.31	62.30	-0.2	2,204	-0.01%
2023/07/10	6	61.13	0	0.00	60.70	6	2,166	0.28%
2023/07/06	1	60.10	0	0.00	60.50	1	2,212	0.05%
2023/07/05	2	60.75	1	61.30	60.60	1	2,375	0.04%
2023/07/04	6	62.65	4	62.10	62.10	2	2,629	0.08%
2023/07/03	1	60.70	0	0.00	61.40	1	2,750	0.04%
2023/06/30	1	60.30	1	60.10	60.10	0	2,905	0.00%
2023/06/28	0	0.00	1	59.80	60.00	-1	2,986	-0.03%
2023/06/26	2	60.20	0	0.00	60.30	2	3,026	0.07%
2023/06/16	2	62.75	0	0.00	62.70	2	3,065	0.07%
2023/06/15	22	64.65	25	63.30	63.60	-3	3,029	-0.10%
2023/06/14	0	0.00	1	62.70	62.60	-1	2,849	-0.04%
2023/06/13	21	63.00	43	61.67	63.10	-22	2,779	-0.79%
2023/06/12	27	60.81	0	0.00	60.20	27	2,573	1.05%
2023/06/09	7	61.36	21	61.93	61.40	-14	2,556	-0.55%
2023/06/08	0	0.00	25	60.20	59.90	-25	2,505	-1.00%
2023/06/07	43	61.39	2	61.70	61.70	41	2,473	1.66%
2023/06/06	0	0.00	18	62.64	61.30	-18	2,440	-0.74%
2023/06/05	0	0.00	0.4	60.75	60.70	-0.4	2,352	-0.02%
2023/06/02	0.2	60.20	1	60.40	60.30	-0.8	2,353	-0.03%
2023/06/01	0.4	59.63	0	0.00	60.20	0.4	2,355	0.02%
2023/05/30	0	0.00	2	59.30	58.90	-2	2,352	-0.09%
2023/05/29	0	0.00	1.1	59.51	59.90	-1.1	2,370	-0.05%
2023/05/26	1.1	58.81	0	0.00	58.70	1.1	2,372	0.05%
2023/05/25	4	58.05	3	57.93	58.70	1	2,320	0.04%
2023/05/19	5	57.90	0	0.00	57.50	5	2,359	0.21%
2023/05/18	0	0.00	1	57.90	57.60	-1	2,382	-0.04%
2023/05/12	2	56.50	0	0.00	56.50	2	2,416	0.08%
2023/04/27	0	0.00	2	56.80	56.60	-2	2,637	-0.08%
2023/04/26	0	0.00	2	55.60	56.50	-2	2,637	-0.08%
2023/04/25	2	57.20	4	56.83	56.40	-2	2,683	-0.07%
2023/04/24	1	58.00	0	0.00	57.90	1	2,671	0.04%
2023/04/21	2	58.90	0	0.00	57.90	2	2,680	0.07%
2023/04/20	1	59.00	0	0.00	58.60	1	2,732	0.04%
2023/04/19	3	60.07	1	59.90	59.70	2	2,712	0.07%
2023/04/18	2	60.90	1	60.50	60.50	1	2,694	0.04%
2023/04/17	0	0.00	1	62.50	61.70	-1	2,686	-0.04%
2023/04/14	17	61.00	4	60.98	62.20	13	2,659	0.49%
2023/04/13	1	61.70	0	0.00	61.40	1	2,611	0.04%
2023/04/12	2	61.95	1	62.10	62.40	1	2,608	0.04%
2023/04/11	1	62.60	3	62.97	62.70	-2	2,567	-0.08%
2023/04/10	5	62.76	5	64.02	63.10	0	2,529	0.00%
2023/04/07	129	63.61	127	63.84	64.10	2	2,376	0.08%	大買/大賣/
2023/04/06	33	62.00	38	62.25	62.30	-5	2,106	-0.24%
2023/03/31	108	60.39	131	60.81	61.80	-23	1,966	-1.17%	大買/大賣/
2023/03/30	0	0.00	1	59.80	60.00	-1	1,858	-0.05%
2023/03/29	1	57.20	0	0.00	57.40	1	1,836	0.05%
2023/03/28	2	58.30	0	0.00	58.30	2	1,901	0.11%
2023/03/27	0	0.00	17	59.80	59.60	-17	1,920	-0.89%
2023/03/24	17	59.57	0	59.35	59.10	17	1,936	0.88%
2023/03/23	0	0.00	60	58.94	59.50	-60	2,065	-2.90%
2023/03/22	1	59.80	2.1	59.94	59.20	-1.1	2,227	-0.05%
2023/03/21	0	0.00	2	58.90	58.80	-2	2,304	-0.09%
2023/03/20	63	58.76	63	58.60	58.50	0	2,330	0.00%
2023/03/17	1	58.10	41	57.93	58.00	-40	2,435	-1.64%
2023/03/16	0	57.60	0	0.00	56.70	0	2,529	0.00%
2023/03/14	0	57.60	0.1	57.50	57.60	-0.1	3,057	0.00%
2023/03/13	0	57.60	0	0.00	57.60	0	3,461	0.00%
2023/03/10	2	57.50	0	0.00	56.80	2	3,538	0.06%
2023/03/08	0.1	58.86	0	0.00	59.10	0.1	3,615	0.00%
2023/03/07	0	0.00	1	58.10	58.20	-1	3,604	-0.03%
2023/03/06	1	57.50	0	0.00	57.70	1	3,609	0.03%
2023/03/03	1	56.80	0	0.00	56.80	1	3,615	0.03%
2023/03/02	0	0.00	1	56.00	56.30	-1	3,633	-0.03%
2023/03/01	10	55.50	0	0.00	55.90	10	3,659	0.27%
2023/02/24	0	0.00	5	57.68	56.60	-5	3,676	-0.14%
2023/02/23	5	57.90	0	0.00	57.50	5	3,691	0.14%
2023/02/20	3	57.70	0	0.00	58.10	3	4,138	0.07%
2023/02/08	2	60.35	0	0.00	60.10	2	4,798	0.04%
2023/02/06	3	59.10	1	58.60	58.60	2	4,819	0.04%
2023/02/03	6.1	60.20	0	0.00	59.50	6.1	4,834	0.13%
2023/02/02	1	60.40	0	0.00	60.40	1	4,846	0.02%
2023/01/31	0	0.00	6.1	58.90	59.10	-6.1	4,984	-0.12%
2023/01/30	0	0.00	2	58.80	58.80	-2	5,037	-0.04%
2023/01/17	1.1	57.13	0	0.00	57.00	1.1	5,154	0.02%
2023/01/13	3	58.43	1	57.70	57.20	2	5,306	0.04%
2023/01/10	3	58.80	2	58.65	58.00	1	5,901	0.02%
2023/01/04	0	0.00	1	57.30	57.00	-1	5,966	-0.02%
2022/12/29	1	55.80	0	0.00	56.20	1	6,080	0.02%
2022/12/28	2	56.50	0	0.00	56.20	2	6,134	0.03%
2022/12/27	52	58.01	51	58.39	58.10	1	6,145	0.02%
2022/12/23	0	0.00	1	58.10	57.50	-1	6,178	-0.02%
2022/12/22	3	59.73	6	59.87	59.20	-3	6,195	-0.05%
2022/12/21	0	0.00	125	59.73	58.90	-125	6,212	-2.01%	大賣/鉅額交易
2022/12/20	128	61.14	3	60.33	58.60	125	6,247	2.00%	大買/鉅額交易
2022/12/19	1	60.70	1	60.50	60.50	0	6,242	0.00%
2022/12/16	3	60.90	8.1	60.37	60.80	-5.1	6,246	-0.08%
2022/12/15	18	62.28	53	62.85	61.80	-35	6,224	-0.56%
2022/12/14	174	62.41	129	62.47	62.90	45	6,129	0.73%	大買/大賣/
2022/12/13	64	61.34	65	61.64	61.10	-1	5,947	-0.02%
2022/12/12	35	59.48	34	59.82	60.00	1	5,833	0.02%
2022/12/09	104	60.31	103	60.60	60.20	1	5,812	0.02%	大買/大賣/
2022/12/08	201	59.33	200	59.68	59.30	1	5,715	0.02%	大買/大賣/
2022/12/07	7	59.51	7	60.93	58.20	0	5,637	0.00%
2022/12/06	28	61.51	4	63.67	61.30	24	5,547	0.43%
2022/12/05	12	60.86	17.1	61.96	63.90	-5.1	5,209	-0.10%
2022/12/02	4	57.85	1	57.90	58.10	3	4,856	0.06%
2022/12/01	4	57.05	2	57.15	56.50	2	4,871	0.04%
2022/11/30	3	55.30	0	55.80	55.80	3	4,902	0.06%
2022/11/25	0	0.00	9	54.57	54.10	-9	4,984	-0.18%
2022/11/24	1	54.60	0	0.00	54.90	1	5,065	0.02%
2022/11/18	24	56.76	23	58.41	56.70	1	5,452	0.02%
2022/11/17	78	58.62	78.1	58.74	58.50	-0.1	5,424	0.00%
2022/11/16	197.1	57.84	198	57.89	58.20	-0.9	5,389	-0.02%	大買/大賣/
2022/11/15	125	56.68	123	56.96	57.10	2	5,330	0.04%	大買/大賣/
2022/11/14	32	54.59	32	54.85	55.60	0	5,891	0.00%
2022/11/11	23	54.16	23	54.60	54.50	0	6,061	0.00%
2022/11/10	1	52.20	3	52.70	52.40	-2	6,202	-0.03%
2022/11/09	3	53.03	2	53.05	53.10	1	6,539	0.02%
2022/11/08	2	52.70	11	53.64	52.30	-9	6,793	-0.13%
2022/11/07	102	52.47	100	52.77	52.60	2	6,850	0.03%	大買/
2022/11/04	51	51.79	50	52.10	52.60	1	6,993	0.01%
2022/11/03	1	51.30	3	51.53	51.60	-2	7,095	-0.03%
2022/11/02	0	0.00	1	51.30	51.30	-1	7,254	-0.01%
2022/11/01	0	0.00	6	50.25	50.70	-6	7,761	-0.08%
2022/10/31	7.9	50.24	1	50.00	49.80	6.9	8,098	0.08%
2022/10/28	4	50.46	1	50.10	49.50	3	8,474	0.04%
2022/10/27	25	52.76	5	52.86	52.50	20	8,667	0.23%
2022/10/26	54	51.34	50	51.60	51.40	4	8,628	0.05%
2022/10/25	56	51.53	103	51.82	51.10	-47	8,636	-0.54%	大賣/
2022/10/24	113	51.18	58	51.53	50.80	55	8,559	0.64%	大買/
2022/10/21	92.2	50.50	85	50.85	50.10	7.2	8,563	0.08%
2022/10/20	20	51.76	10	51.61	50.80	10	8,566	0.12%
2022/10/19	202	50.97	265	51.07	51.60	-63	8,356	-0.75%	大買/大賣/
2022/10/18	177	49.93	125	50.29	49.90	52	8,178	0.64%	大買/大賣/
2022/10/17	0	0.00	0.1	46.89	48.40	-0.1	8,043	0.00%
2022/10/14	0	0.00	1.2	48.99	48.95	-1.2	8,153	-0.01%
2022/10/13	2	48.45	3	47.20	46.60	-1	8,311	-0.01%
2022/10/12	1	49.39	3	49.97	50.10	-2	8,592	-0.02%
2022/10/11	3.5	50.59	0	0.00	50.10	3.5	8,908	0.04%
2022/10/07	0	0.00	1.1	53.49	53.40	-1.1	9,404	-0.01%
2022/10/06	0	0.00	0	55.10	55.30	0	9,586	0.00%
2022/10/05	1	56.00	1	55.70	54.20	0	9,688	0.00%
2022/10/03	2	54.05	1	54.00	53.00	1	9,821	0.01%
2022/09/30	1	54.00	0.1	52.63	54.40	0.9	9,874	0.01%
2022/09/29	0.4	54.00	1	54.00	53.60	-0.6	9,945	-0.01%
2022/09/28	1	55.78	0	0.00	52.70	1	10,045	0.01%
2022/09/27	0	0.00	1	56.40	56.30	-1	10,060	-0.01%
2022/09/26	3	56.49	3	56.90	56.20	0	10,088	0.00%
2022/09/23	2	61.30	1	61.80	60.30	1	10,192	0.01%
2022/09/22	0	0.00	1	61.90	62.20	-1	10,330	-0.01%
2022/09/21	2.1	62.13	1	62.30	62.20	1.1	10,641	0.01%
2022/09/20	1.1	64.01	1.1	64.31	64.30	0.1	11,062	0.00%
2022/09/19	0	63.40	0	0.00	63.30	0	11,353	0.00%
2022/09/16	3	64.00	0	0.00	63.90	3	11,420	0.03%
2022/09/14	3	64.93	0.5	65.18	65.80	2.5	11,567	0.02%
2022/09/13	6	67.13	2	67.50	66.80	4	11,650	0.03%
2022/09/12	2.5	66.08	7	66.27	66.30	-4.5	11,760	-0.04%
2022/09/08	3	64.00	0.1	64.50	64.30	3	11,899	0.02%
2022/09/07	47.1	63.25	45	63.70	63.20	2.1	12,438	0.02%
2022/09/06	3	66.50	0	0.00	65.70	3	12,510	0.02%
2022/09/05	0.1	67.60	1	66.50	66.80	-0.9	12,612	-0.01%
2022/09/02	0	0.00	1.1	68.31	68.50	-1.1	12,673	-0.01%
2022/09/01	1	69.50	1	69.20	68.30	0	12,811	0.00%
2022/08/31	4.1	69.69	7	70.31	70.20	-2.9	13,111	-0.02%
2022/08/30	6.1	70.05	7.5	70.27	70.00	-1.4	13,538	-0.01%
2022/08/29	83.9	69.97	81	69.45	69.60	2.9	13,890	0.02%
2022/08/26	2.4	73.77	2.6	73.62	72.20	-0.2	13,913	0.00%
2022/08/25	164.1	72.89	116	72.68	72.20	48.1	13,962	0.34%	大買/大賣/
2022/08/24	1	70.40	1	71.00	70.90	0	13,922	0.00%
2022/08/23	25	70.48	28	69.91	70.60	-3	14,184	-0.02%
2022/08/22	8.5	70.31	11	71.12	70.20	-2.5	14,231	-0.02%
2022/08/19	145	73.90	400	74.40	71.30	-255	14,504	-1.76%	大買/大賣/鉅額交易
2022/08/18	212	71.83	16.5	71.54	72.50	195.5	14,848	1.32%	大買/鉅額交易
2022/08/17	7.5	69.65	2	70.00	69.40	5.5	14,996	0.04%
2022/08/16	41	72.30	58.1	72.31	72.50	-17.1	14,797	-0.12%
2022/08/15	19	70.88	3	70.93	69.80	16	14,531	0.11%
2022/08/12	9	69.48	6	68.88	68.60	3	14,503	0.02%
2022/08/11	8	68.46	14	68.51	68.60	-6	14,578	-0.04%
2022/08/10	8	66.53	1	66.30	65.80	7	14,445	0.05%
2022/08/09	3	69.10	10.1	69.48	68.30	-7.1	14,327	-0.05%
2022/08/08	209	69.11	212	66.81	69.40	-3	14,183	-0.02%	大買/大賣/
2022/08/05	13.1	68.01	10	68.18	68.00	3.1	13,670	0.02%
2022/08/04	16	67.03	15	67.03	66.70	1	13,321	0.01%
2022/08/03	4.3	64.98	3	64.97	63.40	1.3	12,921	0.01%
2022/08/01	6	65.20	3	64.87	65.20	3	12,582	0.02%
2022/07/29	2	63.75	0	0.00	63.70	2	12,519	0.02%
2022/07/28	2	63.70	2	63.50	63.40	0	12,481	0.00%
2022/07/27	1	63.80	1	64.70	64.70	0	12,393	0.00%
2022/07/26	1	63.90	0	0.00	63.60	1	12,340	0.01%
2022/07/22	0	0.00	6.1	65.29	64.80	-6.1	12,319	-0.05%
2022/07/21	6	64.50	13	64.98	64.50	-7	12,297	-0.06%
2022/07/20	14	67.96	5	69.22	67.70	9	12,165	0.07%
2022/07/19	21	70.56	11	69.65	68.20	10	12,041	0.08%
2022/07/18	5	73.34	4	73.65	73.10	1	11,810	0.01%
2022/07/15	19	69.92	35	71.03	73.10	-16	11,576	-0.14%
2022/07/14	13	64.52	14	66.01	66.50	-1	11,220	-0.01%
2022/07/13	6	62.33	6	62.67	63.20	0	11,038	0.00%
2022/07/12	1	57.80	6	59.43	59.40	-5	10,898	-0.05%
2022/07/11	2	57.80	4	58.55	59.40	-2	10,872	-0.02%
2022/07/08	3	57.07	0	0.00	56.30	3	10,833	0.03%
2022/07/07	10	54.40	10	54.60	55.60	0	10,796	0.00%
2022/07/06	2	54.75	4	55.40	53.90	-2	10,715	-0.02%
2022/07/05	3	57.57	1	58.90	58.40	2	10,618	0.02%
2022/07/04	3	58.37	5	57.72	56.80	-2	10,582	-0.02%
2022/07/01	9	61.62	5	62.66	59.40	4	10,631	0.04%
2022/06/30	10	64.54	11	64.29	63.30	-1	10,584	-0.01%
2022/06/29	23	67.10	19	66.01	66.50	4	10,453	0.04%
2022/06/28	90	71.10	91	70.35	71.40	-1	10,183	-0.01%
2022/06/27	3	67.77	25	68.10	69.90	-22	9,902	-0.22%
2022/06/24	63	63.72	61	64.13	63.60	2	9,732	0.02%
2022/06/23	1	63.60	7.1	62.96	63.10	-6.1	9,877	-0.06%
2022/06/22	8	63.39	3.1	62.00	62.00	5	10,135	0.05%
2022/06/21	2	64.40	1	64.40	64.40	1	10,441	0.01%
2022/06/20	5	63.28	6	62.75	61.60	-1	10,524	-0.01%
2022/06/17	28	65.35	59	64.79	65.80	-31	10,362	-0.30%
2022/06/16	175.1	66.22	132	68.99	64.30	43.1	10,177	0.42%	大買/大賣/
2022/06/15	41	67.13	41	67.44	67.00	0	9,586	0.00%
2022/06/14	10	66.08	9	64.50	67.60	1	9,460	0.01%
2022/06/13	4	65.92	6	65.18	65.10	-2	9,228	-0.02%
2022/06/10	13	67.33	6	67.20	67.10	7	9,109	0.08%
2022/06/09	42	67.20	59	67.69	68.40	-17	8,926	-0.19%
2022/06/08	101	66.39	71.1	66.38	66.00	29.9	8,562	0.35%	大買/
2022/06/07	90	63.46	29	65.45	65.50	61	8,035	0.76%
2022/06/06	1	61.70	83	61.43	61.20	-82	7,640	-1.07%
2022/06/02	1	64.40	27	63.69	63.70	-26	7,519	-0.35%
2022/06/01	13	62.76	14	62.19	63.10	-1	7,329	-0.01%
2022/05/31	9	62.10	13	61.59	61.60	-4	7,145	-0.06%
2022/05/30	13	64.19	9	64.16	63.70	4	6,817	0.06%
2022/05/27	52	65.84	35	65.46	64.60	17	6,655	0.26%
2022/05/26	275	68.03	278	68.06	65.30	-3	6,233	-0.05%	大買/大賣/
2022/05/25	32	63.60	49	65.24	66.20	-17	5,104	-0.33%
2022/05/24	2	61.20	5	61.10	60.20	-3	4,716	-0.06%
2022/05/23	0	0.00	57	61.60	60.70	-57	4,638	-1.23%
2022/05/20	15	60.70	18	60.26	60.50	-3	4,546	-0.07%
2022/05/19	12	60.48	15	60.14	60.10	-3	4,270	-0.07%
2022/05/18	34	56.27	34	56.61	57.70	0	4,055	0.00%
2022/05/17	1	55.10	0	0.00	56.10	1	4,013	0.02%
2022/05/16	40	53.79	39	54.02	53.70	1	4,025	0.02%
2022/05/13	121	52.65	120	53.04	53.30	1	3,986	0.03%	大買/大賣/
2022/05/12	1	52.60	1	51.80	51.50	0	3,966	0.00%
2022/05/09	0	53.00	0	0.00	52.00	0	3,984	0.00%
2022/05/06	0	0.00	50	53.50	54.20	-50	3,959	-1.26%
2022/05/05	51	55.43	1	55.40	55.50	50	3,934	1.27%
2022/05/03	0	0.00	0	55.50	55.40	0	3,900	0.00%
2022/04/29	29	55.49	29	55.89	55.50	0	3,892	0.00%
2022/04/25	2	54.90	7	55.90	53.70	-5	3,763	-0.13%
2022/04/22	61	58.62	62	60.23	58.60	-1	3,698	-0.03%
2022/04/21	170	60.21	101	60.06	60.30	69	3,602	1.92%	大買/大賣/
2022/04/20	100	58.69	99	58.74	59.20	1	3,473	0.03%
2022/04/19	52	55.62	57	55.92	56.40	-5	3,318	-0.15%
2022/04/18	2	55.00	2	54.00	54.80	0	3,298	0.00%
2022/04/15	2	55.15	0	0.00	55.50	2	3,293	0.06%
2022/04/14	106	57.13	109	57.41	57.80	-3	3,281	-0.09%	大買/大賣/
2022/04/13	8	56.50	0	0.00	56.10	8	3,256	0.25%
2022/04/12	1	54.60	2.1	56.05	55.00	-1.1	3,275	-0.03%
2022/04/11	1	55.20	0	0.00	56.10	1	3,313	0.03%
2022/04/08	47	57.50	47	57.40	57.50	0	3,435	0.00%
2022/04/07	24.1	58.97	10	59.75	55.90	14.1	3,987	0.35%
2022/04/06	51	60.74	51	60.30	60.80	0	4,099	0.00%
2022/04/01	0	0.00	1	58.70	59.00	-1	4,078	-0.02%
2022/03/31	49	59.11	11	59.14	58.90	38	4,056	0.94%
2022/03/30	49	60.01	43	60.20	59.80	6	3,981	0.15%
2022/03/29	6	59.28	4.3	59.27	59.30	1.8	3,792	0.05%
2022/03/28	183	60.49	235	60.58	60.70	-52	3,654	-1.42%	大買/大賣/
2022/03/25	131	60.23	78	60.68	59.50	53	3,423	1.55%	大買/
2022/03/24	149.3	59.36	154	59.66	59.90	-4.8	3,069	-0.15%	大買/大賣/
2022/03/23	20	55.48	53	55.92	57.60	-33	2,659	-1.24%
2022/03/22	40	52.27	1	52.10	52.40	39	2,457	1.59%
2022/03/21	1	52.20	0	0.00	51.90	1	2,441	0.04%
2022/03/18	0	0.00	1	51.60	51.70	-1	2,443	-0.04%
2022/03/17	2	51.25	1	52.30	51.80	1	2,442	0.04%
2022/03/07	0	49.30	0	0.00	49.05	0	2,382	0.00%
2022/03/04	0	51.35	2	50.80	50.70	-2	2,372	-0.08%
2022/02/24	0	0.00	1	50.40	49.60	-1	2,376	-0.04%
2022/02/23	1	51.00	0	0.00	51.20	1	2,375	0.04%
2022/02/17	2	53.45	2	52.20	52.20	0	2,387	0.00%
2022/02/16	2	53.30	6	52.97	53.30	-4	2,361	-0.17%
2022/02/09	2	53.40	0	0.00	53.20	2	2,290	0.09%
2022/02/07	0	0.00	1	49.50	50.10	-1	2,269	-0.04%
2022/01/26	1	49.35	0	0.00	49.05	1	2,270	0.04%
2022/01/14	0	0.00	1	50.60	50.50	-1	2,248	-0.04%
2022/01/10	0	0.00	3	52.80	53.10	-3	2,165	-0.14%
2022/01/06	1	56.20	1.1	56.03	54.50	-0.1	2,090	0.00%
2022/01/05	0	0.00	4	55.10	54.60	-4	2,008	-0.20%
2022/01/03	67	57.16	65	59.08	57.40	2	1,873	0.11%
2021/12/30	144.1	59.12	140	59.72	58.30	4.1	1,699	0.24%	大買/大賣/
2021/12/29	15	55.79	17	55.64	57.80	-2	1,093	-0.18%
2021/12/28	2	52.90	1.1	51.50	52.60	0.9	826	0.11%
2021/12/27	1	50.30	0	0.00	50.90	1	727	0.14%
2021/12/23	0	0.00	1	49.35	49.20	-1	717	-0.14%
2021/12/22	1	49.30	0	0.00	49.10	1	724	0.14%
2021/12/17	0	0.00	1	48.90	48.40	-1	747	-0.13%
2021/12/16	1	49.35	0	0.00	49.05	1	755	0.13%
2021/12/14	0	0.00	1	50.20	48.75	-1	775	-0.13%
2021/12/13	1	49.40	0	0.00	50.10	1	783	0.13%
2021/12/09	0	0.00	1	50.40	49.70	-1	793	-0.13%
2021/12/08	1	50.50	0	0.00	50.30	1	802	0.12%
2021/12/06	0	0.00	1	50.00	49.95	-1	835	-0.12%
2021/12/03	1	50.50	0	0.00	50.00	1	885	0.11%
2021/11/25	0	51.10	1	51.10	50.90	-1	1,429	-0.07%
2021/11/24	1	51.20	0	0.00	51.40	1	1,473	0.07%
2021/11/22	0	0.00	1	53.00	52.70	-1	1,536	-0.07%
2021/11/19	1	52.80	0	0.00	52.10	1	1,595	0.06%
2021/11/18	4	52.10	1	52.40	52.00	3	1,594	0.19%
2021/11/17	1	52.30	0	0.00	52.70	1	1,597	0.06%
2021/11/16	4	51.75	1	52.30	51.50	3	1,589	0.19%
2021/11/15	1	52.30	0	0.00	52.50	1	1,588	0.06%
2021/11/12	4	50.90	0	0.00	51.00	4	1,577	0.25%
2021/11/11	0	0.00	1	51.70	50.60	-1	1,585	-0.06%
2021/11/10	1	51.40	0	0.00	51.20	1	1,594	0.06%
2021/11/08	0	0.00	1	50.40	50.00	-1	1,608	-0.06%
2021/11/05	1	51.10	0	0.00	50.60	1	1,629	0.06%
2021/11/04	0	0.00	1	50.30	50.50	-1	1,642	-0.06%
2021/11/03	1	49.70	0	0.00	49.60	1	1,666	0.06%
2021/11/02	0	0.00	1	50.40	49.00	-1	1,768	-0.06%
2021/11/01	1	50.10	0	0.00	50.20	1	1,807	0.06%
2021/10/29	0	0.00	1	49.00	48.75	-1	1,925	-0.05%
2021/10/28	1	49.20	5	48.80	48.95	-4	1,970	-0.20%
2021/10/26	5	48.15	5	48.90	48.15	0	1,984	0.00%
2021/10/25	0	0.00	2	48.35	48.75	-2	2,018	-0.10%
2021/10/22	2	47.10	1	47.10	47.30	1	2,041	0.05%
2021/10/21	2	49.23	1	48.10	46.70	1	2,079	0.05%
2021/10/20	6	48.60	2	48.58	48.40	4	2,120	0.19%
2021/10/19	1	48.40	0	0.00	48.00	1	2,398	0.04%
2021/10/18	0	0.00	2	47.50	47.45	-2	2,513	-0.08%
2021/10/15	2	48.10	10	47.10	48.15	-8	2,530	-0.32%
2021/10/14	0	0.00	0.1	45.60	45.50	-0.1	2,548	0.00%
2021/10/08	0	0.00	1	47.40	47.15	-1	2,623	-0.04%
2021/10/07	1	47.25	0.1	47.05	47.30	0.9	2,639	0.04%
2021/10/06	10	46.13	0.2	46.93	45.75	9.8	2,669	0.37%
2021/10/01	0	48.45	0	0.00	48.00	0	2,723	0.00%
2021/09/29	0	0.00	1	50.20	49.75	-1	2,881	-0.03%
2021/09/28	1	51.40	1	50.80	51.40	0	2,924	0.00%
2021/09/24	1	51.90	10	51.60	51.20	-9	2,921	-0.31%
2021/09/14	10	51.10	0	0.00	51.20	10	2,905	0.34%
2021/09/10	0	0.00	1	51.90	51.90	-1	2,892	-0.03%
2021/09/09	0.8	53.00	0	0.00	51.60	0.8	2,884	0.03%
2021/09/08	1	51.60	0	0.00	50.90	1	2,858	0.03%
2021/09/07	0	53.20	0	0.00	54.20	0	2,807	0.00%
2021/09/03	2	57.50	1	57.50	57.50	1	2,570	0.04%
2021/09/02	0	0.00	4	53.60	52.30	-4	2,345	-0.17%
2021/09/01	0	0.00	6	56.20	56.40	-6	2,292	-0.26%
2021/08/31	0	56.00	0	0.00	55.60	0	2,248	0.00%
2021/08/30	2	55.70	1	54.50	55.60	1	2,223	0.05%
2021/08/27	4	54.90	0	0.00	53.70	4	2,174	0.18%
2021/08/26	0	0.00	0.1	54.00	54.50	-0.1	2,144	0.00%
2021/08/25	0	0.00	2	52.90	54.90	-2	2,079	-0.10%
2021/08/24	1	50.20	1	51.10	49.95	0	2,006	0.00%
2021/08/23	0	0.00	1	50.10	50.20	-1	2,001	-0.05%
2021/08/20	1	48.60	0	0.00	48.40	1	1,993	0.05%
2021/08/19	1	49.50	0	0.00	49.00	1	1,980	0.05%
2021/08/18	0	0.00	4	48.23	50.40	-4	1,972	-0.20%
2021/08/17	2	50.10	0	0.00	48.30	2	1,963	0.10%
2021/08/13	0	0.00	1	53.70	51.10	-1	1,936	-0.05%
2021/08/09	5	56.42	10	56.84	55.30	-5	1,899	-0.26%
2021/08/06	2	58.70	6	57.88	57.30	-4	1,863	-0.21%
2021/08/05	8	56.78	1	56.20	57.10	7	1,769	0.40%
2021/08/04	5	56.64	2	56.75	57.00	3	1,742	0.17%
2021/08/03	2	53.40	2	53.30	53.80	0	1,617	0.00%
2021/07/29	3	50.23	3	50.03	50.10	0	1,579	0.00%
2021/07/26	0	0.00	22	55.75	55.00	-22	1,507	-1.46%
2021/07/23	39	57.74	20	58.02	56.00	19	1,465	1.30%
2021/07/22	3	55.93	8	57.54	57.80	-5	1,189	-0.42%
2021/07/21	0	0.00	1	51.70	52.60	-1	1,085	-0.09%
2021/07/20	1	52.90	3	52.50	52.40	-2	1,076	-0.19%
2021/07/19	4	54.10	1	53.80	54.50	3	1,054	0.28%
2021/07/14	1	52.30	2	53.20	52.50	-1	1,020	-0.10%
2021/07/13	0	0.00	2	52.70	52.30	-2	1,014	-0.20%
2021/07/09	3	51.93	3	51.93	51.90	0	967	0.00%
2021/07/08	3	53.40	12	54.08	53.30	-9	973	-0.92%
2021/07/07	16.1	52.85	2	52.80	53.00	14.1	944	1.49%
2021/07/06	1	51.30	0	0.00	51.10	1	852	0.12%
2021/07/05	0	0.00	1	47.20	50.90	-1	794	-0.13%
2021/07/02	1	46.35	0	0.00	46.35	1	765	0.13%
2021/06/30	1	47.00	10	46.95	46.85	-9	874	-1.03%
2021/06/29	10	48.40	0	0.00	47.65	10	862	1.16%
2021/06/11	20	46.13	1	46.50	46.05	19	907	2.09%
2021/06/10	1	45.85	0	0.00	46.30	1	932	0.11%
2021/05/27	0	0.00	1	45.25	45.20	-1	1,108	-0.09%
2021/05/19	0	0.00	1	41.80	43.10	-1	1,223	-0.08%
2021/05/18	1	39.60	2	40.98	41.80	-1	1,232	-0.08%
2021/05/17	0	0.00	1	40.10	38.00	-1	1,242	-0.08%
2021/05/14	0	0.00	1	42.00	42.00	-1	1,227	-0.08%
2021/05/13	0	0.00	1	40.90	42.70	-1	1,232	-0.08%
2021/05/12	1	45.90	2	42.60	43.20	-1	1,241	-0.08%
2021/05/10	2	50.40	2	50.70	50.70	0	1,226	0.00%
2021/05/05	0	0.00	8	47.11	47.15	-8	1,235	-0.65%
2021/05/04	1	48.25	0	0.00	47.40	1	1,245	0.08%
2021/05/03	2	49.63	0	0.00	49.50	2	1,242	0.16%
2021/04/29	0	0.00	1	51.80	51.50	-1	1,248	-0.08%
2021/04/28	2	52.50	0	0.00	52.10	2	1,274	0.16%
2021/04/27	40	52.00	0	0.00	52.00	40	1,315	3.04%
2021/04/26	0	0.00	4	53.05	52.70	-4	1,351	-0.30%
2021/04/23	1	52.40	0	0.00	52.60	1	1,393	0.07%
2021/04/22	1	53.60	0	0.00	51.80	1	1,526	0.07%
2021/04/21	1	54.10	2	53.80	53.80	-1	1,539	-0.06%
2021/04/20	1	52.90	0	0.00	53.80	1	1,597	0.06%
2021/04/16	2	53.10	1	53.00	52.90	1	1,609	0.06%
2021/04/15	1	52.60	0	0.00	53.20	1	1,627	0.06%
2021/04/14	0	0.00	1	52.40	52.10	-1	1,642	-0.06%
2021/04/12	0	0.00	1	55.50	54.40	-1	1,679	-0.06%
2021/04/09	1	56.10	1	55.40	55.20	0	1,694	0.00%
2021/04/08	3	55.53	1	55.60	55.60	2	1,724	0.12%
2021/04/07	4	56.88	1	56.80	56.40	3	1,721	0.17%
2021/04/06	2	55.90	3	55.67	56.60	-1	1,708	-0.06%
2021/03/30	1	53.50	0	0.00	53.70	1	1,763	0.06%
2021/03/29	0	0.00	1	53.50	53.40	-1	1,809	-0.06%
2021/03/26	1	53.60	0	0.00	53.30	1	1,892	0.05%
2021/03/23	1	55.60	0	0.00	54.60	1	2,331	0.04%
2021/03/22	0	0.00	4	54.80	54.30	-4	2,744	-0.15%
2021/03/19	4.1	54.10	0	0.00	54.00	4.1	3,118	0.13%
2021/03/18	2	54.85	3	55.10	55.00	-1	3,268	-0.03%
2021/03/17	0	0.00	1	55.00	55.10	-1	3,315	-0.03%
2021/03/16	10	56.30	0	0.00	55.90	10	3,350	0.30%
2021/03/15	6	57.43	1	57.30	57.20	5	3,397	0.15%
2021/03/12	77	55.60	77	55.87	56.90	0	3,378	0.00%
2021/03/09	0	0.00	2	53.00	53.70	-2	3,780	-0.05%
2021/03/05	0	0.00	1	54.20	54.30	-1	3,986	-0.03%
2021/03/03	0	0.00	1	54.00	54.70	-1	4,334	-0.02%
2021/03/02	1	54.90	0	0.00	54.30	1	4,389	0.02%
2021/02/25	0	0.00	1	54.80	54.90	-1	4,456	-0.02%
2021/02/24	1	54.10	1	54.10	54.00	0	4,588	0.00%
2021/02/22	0	0.00	2	53.85	54.80	-2	4,595	-0.04%
2021/02/19	1	53.00	0	0.00	53.20	1	4,568	0.02%
2021/02/18	0	0.00	1	52.00	52.30	-1	4,565	-0.02%
2021/02/17	1	50.30	0	0.00	52.00	1	4,583	0.02%
2021/02/05	0	0.00	1	49.30	49.05	-1	4,561	-0.02%
2021/02/04	1	49.50	0	0.00	49.15	1	4,564	0.02%
2021/02/02	0	0.00	1	50.00	50.10	-1	4,549	-0.02%
2021/02/01	3	49.62	3	50.13	49.75	0	4,544	0.00%
2021/01/29	1	51.60	0	0.00	50.80	1	4,533	0.02%
2021/01/28	0	0.00	4	50.95	50.90	-4	4,512	-0.09%
2021/01/27	1	52.20	0	0.00	51.90	1	4,501	0.02%
2021/01/26	0	0.00	1	52.50	51.60	-1	4,493	-0.02%
2021/01/25	1	52.30	11	52.81	52.80	-10	4,482	-0.22%
2021/01/22	1	52.80	1	52.80	52.90	0	4,473	0.00%
2021/01/21	3	53.87	2	52.70	52.70	1	4,461	0.02%
2021/01/20	4	56.70	9	54.99	54.30	-5	4,432	-0.11%
2021/01/19	3	58.47	5	58.40	57.80	-2	4,394	-0.05%
2021/01/18	0	61.00	0.1	61.00	57.90	-0.1	4,370	0.00%
2021/01/15	5	58.16	16	57.23	57.80	-11	4,463	-0.25%
2021/01/14	2	55.70	6	56.13	56.10	-4	4,332	-0.09%
2021/01/13	15	55.68	2	55.95	56.40	13	4,308	0.30%
2021/01/12	2	55.70	5	54.08	53.90	-3	4,236	-0.07%
2021/01/11	4	54.98	3	55.03	55.30	1	4,217	0.02%
2021/01/08	0	0.00	1	55.20	54.10	-1	4,203	-0.02%
2021/01/07	1	55.80	0	0.00	55.40	1	4,184	0.02%
2021/01/06	0	0.00	308	55.51	54.50	-308	4,163	-7.40%	大賣/鉅額交易
2021/01/05	0	0.00	3	57.00	56.70	-3	4,114	-0.07%
2021/01/04	1	57.70	24	57.74	57.70	-23	4,096	-0.56%
2020/12/31	1	58.50	1	58.50	58.70	0	4,071	0.00%
2020/12/30	3	57.57	0	0.00	57.40	3	4,027	0.07%
2020/12/29	7	59.11	186	58.37	58.20	-179	4,017	-4.46%	大賣/鉅額交易
2020/12/28	184	57.95	3	57.73	58.50	181	3,978	4.55%	大買/鉅額交易
2020/12/24	8	58.65	0	0.00	57.80	8	3,891	0.21%
2020/12/23	23	57.48	18	57.86	57.60	5	3,858	0.13%
2020/12/22	2	60.15	4	59.33	57.50	-2	3,813	-0.05%
2020/12/21	10	60.18	4.1	59.17	59.50	5.9	3,742	0.16%
2020/12/18	7	62.70	3.9	62.58	61.20	3.1	3,673	0.08%
2020/12/17	20	65.28	11	64.38	63.10	9	3,594	0.25%
2020/12/16	52	64.10	28	64.80	64.80	24	3,335	0.72%
2020/12/15	80	62.66	83	62.40	59.90	-3	2,909	-0.10%
2020/12/14	57	60.39	58	59.48	61.50	-1	2,534	-0.04%
2020/12/11	2	58.05	5	57.00	57.50	-3	2,391	-0.13%
2020/12/10	5	58.52	5	59.10	57.50	0	2,347	0.00%
2020/12/09	1	60.00	4	59.65	59.70	-3	2,313	-0.13%
2020/12/08	0	0.00	1	59.10	58.80	-1	2,267	-0.04%
2020/12/07	6	59.38	2	60.15	59.30	4	2,280	0.18%
2020/12/04	10	60.09	7	59.44	60.20	3	2,163	0.14%
2020/12/03	153	60.90	151	60.37	58.60	2	2,050	0.10%	大買/大賣/
2020/12/02	41	58.55	61	58.48	57.90	-20	1,842	-1.09%
2020/12/01	6	56.68	5	56.88	56.80	1	1,706	0.06%
2020/11/30	31	57.67	31	56.92	56.00	0	1,620	0.00%
2020/11/27	13	54.97	6	53.93	54.70	7	1,340	0.52%
2020/11/26	2	54.35	1	53.70	53.90	1	1,273	0.08%
2020/11/25	3	52.47	0	0.00	51.90	3	1,213	0.25%
2020/11/24	22	52.90	19	53.19	52.00	3	1,173	0.26%
2020/11/23	18	54.12	13	52.77	54.00	5	1,121	0.45%
2020/11/20	8	50.70	6	51.38	51.40	2	973	0.21%
2020/11/16	2	50.50	0	0.00	49.30	2	961	0.21%
2020/11/02	0	0.00	8	46.56	46.65	-8	995	-0.80%
2020/10/30	0	0.00	20	47.35	47.40	-20	1,010	-1.98%
2020/10/29	0	0.00	7	46.57	47.25	-7	1,011	-0.69%
2020/10/26	2	49.63	1	49.85	49.00	1	1,025	0.10%
2020/10/23	39	52.01	6	51.67	50.80	33	1,013	3.26%
2020/10/22	2	49.20	0	0.00	49.20	2	983	0.20%
2020/10/21	0	0.00	6	48.86	48.45	-6	1,064	-0.56%
2020/10/20	0	0.00	1	48.15	48.15	-1	1,071	-0.09%
2020/10/19	1	48.25	0	0.00	48.20	1	1,080	0.09%
2020/10/06	0	0.00	6	49.12	49.00	-6	1,192	-0.50%
2020/09/29	1	47.05	1	47.05	47.60	0	1,320	0.00%
2020/09/23	5	48.30	0	0.00	48.25	5	1,514	0.33%
2020/09/22	5	47.59	5	48.69	49.35	0	1,517	0.00%
2020/09/21	0	0.00	2	48.95	48.60	-2	1,523	-0.13%
2020/09/16	3	49.48	0	0.00	49.10	3	1,749	0.17%
2020/09/14	1	49.60	0	0.00	49.10	1	1,772	0.06%
2020/09/11	3	48.52	3	48.72	48.80	0	1,783	0.00%
2020/09/10	0	0.00	6	49.44	48.05	-6	1,798	-0.33%
2020/09/09	5	47.10	0	0.00	47.15	5	1,770	0.28%
2020/09/03	0	0.00	5	47.90	47.60	-5	1,977	-0.25%
2020/09/02	0	0.00	5	47.20	46.80	-5	2,065	-0.24%
2020/08/28	10	45.85	0	0.00	45.85	10	2,723	0.37%
2020/08/26	0	0.00	1	46.30	46.30	-1	2,767	-0.04%
2020/08/25	1	45.25	1	45.70	45.95	0	2,779	0.00%
2020/08/24	1	43.80	2	43.88	44.30	-1	2,782	-0.04%
2020/08/21	1	43.50	0	0.00	43.45	1	2,799	0.04%
2020/08/20	0	0.00	10	45.00	42.95	-10	2,814	-0.36%
2020/08/19	0	0.00	1	48.10	45.90	-1	2,901	-0.03%
2020/08/18	2	48.43	1	48.50	48.00	1	2,900	0.03%
2020/08/17	2	48.03	0	0.00	48.10	2	2,909	0.07%
2020/08/14	1	47.40	0	0.00	47.55	1	2,910	0.03%
2020/08/13	1	48.90	0	0.00	48.35	1	2,902	0.03%
2020/08/12	4	48.75	1	49.30	48.75	3	2,904	0.10%
2020/08/11	1	50.20	0	0.00	49.30	1	2,918	0.03%
2020/07/30	1	50.80	1	51.10	50.80	0	3,150	0.00%
2020/07/28	14	54.96	16	53.80	51.10	-2	3,183	-0.06%
2020/07/27	1	53.00	0	0.00	52.90	1	3,151	0.03%
2020/07/22	0	0.00	1	51.80	52.00	-1	3,148	-0.03%
2020/07/21	0	0.00	1	51.50	51.50	-1	3,149	-0.03%
2020/07/20	29	50.56	31	50.66	50.40	-2	3,150	-0.06%
2020/07/17	0	0.00	2	50.83	49.90	-2	3,159	-0.06%
2020/07/16	1	51.20	3	50.97	51.30	-2	3,172	-0.06%
2020/07/15	4	51.43	3	51.93	50.30	1	3,174	0.03%
2020/07/14	2	51.65	0	0.00	51.50	2	3,210	0.06%
2020/07/13	0	0.00	1	53.10	53.10	-1	3,221	-0.03%
2020/07/10	0	0.00	1	55.20	53.00	-1	3,233	-0.03%
2020/07/09	5	56.84	1	55.90	56.00	4	3,202	0.12%
2020/07/08	1	55.90	0	0.00	55.80	1	3,177	0.03%
2020/07/07	1	55.50	2	56.05	55.40	-1	3,169	-0.03%
2020/07/06	21	56.90	26	56.99	56.90	-5	3,166	-0.16%
2020/07/03	5	58.34	1	57.60	57.10	4	3,218	0.12%
2020/07/02	0	0.00	1	55.30	55.10	-1	3,162	-0.03%
2020/07/01	0	0.00	1	55.00	54.80	-1	3,164	-0.03%
2020/06/29	0	0.00	1	54.70	54.10	-1	3,148	-0.03%
2020/06/24	4	57.73	22	57.67	56.30	-18	3,131	-0.57%
2020/06/23	16	59.14	6	58.82	59.10	10	3,086	0.32%
2020/06/19	0	0.00	3	57.20	56.70	-3	2,996	-0.10%
2020/06/18	2	57.40	0	0.00	57.50	2	2,999	0.07%
2020/06/17	1	57.20	7	56.96	57.00	-6	2,992	-0.20%
2020/06/16	5	55.52	0	0.00	56.10	5	2,994	0.17%
2020/06/15	3	55.40	10	55.89	54.10	-7	3,021	-0.23%
2020/06/12	13	54.74	1	54.10	55.90	12	3,023	0.40%
2020/06/11	3	56.70	0	0.00	55.40	3	3,025	0.10%
2020/06/10	4	58.03	1	58.10	57.90	3	2,997	0.10%
2020/06/09	47	58.71	46	58.63	58.20	1	2,969	0.03%
2020/06/08	169	59.67	163	59.41	59.80	6	2,920	0.21%	大買/大賣/
2020/06/05	8	56.75	4	57.60	57.60	4	2,521	0.16%
2020/06/04	0	0.00	1	52.90	52.40	-1	2,367	-0.04%
2020/06/03	1	51.80	3	51.97	51.70	-2	2,354	-0.08%
2020/06/02	5	52.06	7	51.86	51.70	-2	2,344	-0.09%
2020/06/01	3	51.33	5	51.56	51.30	-2	2,323	-0.09%
2020/05/29	2	51.10	2	50.80	50.90	0	2,322	0.00%
2020/05/28	27	50.80	65	50.48	50.60	-38	2,327	-1.63%
2020/05/27	3	50.43	3	51.13	50.50	0	2,330	0.00%
2020/05/26	46	51.32	121	52.22	51.10	-75	2,334	-3.21%	大賣/
2020/05/25	2	49.65	1	49.40	49.65	1	2,235	0.04%
2020/05/22	5	48.59	1	48.30	48.00	4	2,242	0.18%
2020/05/21	1	49.20	1	49.00	49.40	0	2,245	0.00%
2020/05/20	1	47.50	1	47.10	48.15	0	2,271	0.00%
2020/05/19	1	47.15	0	0.00	47.05	1	2,292	0.04%
2020/05/18	95	47.00	60	46.53	46.10	35	2,290	1.53%
2020/05/15	62	48.42	60	48.01	47.75	2	2,276	0.09%
2020/05/14	77	49.56	45	49.49	48.85	32	2,265	1.41%
2020/05/13	107	50.94	62	50.68	50.50	45	2,269	1.98%	大買/
2020/05/12	52	52.39	53	52.98	51.70	-1	2,243	-0.04%
2020/05/08	1	51.60	4	51.75	51.40	-3	2,156	-0.14%
2020/05/07	21	50.20	25	50.50	51.10	-4	2,139	-0.19%
2020/05/06	34	51.07	38	50.77	50.30	-4	2,131	-0.19%
2020/05/05	4	51.80	0	0.00	51.30	4	2,123	0.19%
2020/05/04	20	51.80	21	51.53	51.30	-1	2,119	-0.05%
2020/04/30	11	52.57	5	52.64	52.80	6	2,116	0.28%
2020/04/29	0	0.00	3	51.30	51.20	-3	2,077	-0.14%
2020/04/28	2	51.20	5	51.04	50.70	-3	2,068	-0.15%
2020/04/27	4	50.35	0	0.00	50.20	4	2,069	0.19%
2020/04/23	30	49.88	30	50.17	49.85	0	2,047	0.00%
2020/04/22	111	49.53	110	49.19	49.60	1	2,050	0.05%	大買/大賣/
2020/04/21	158	50.48	155	50.03	49.45	3	2,040	0.15%	大買/大賣/
2020/04/20	41	50.90	42	51.56	51.50	-1	2,036	-0.05%
2020/04/17	2	52.30	7	52.61	51.40	-5	2,036	-0.25%
2020/04/16	43	51.11	86	51.53	51.10	-43	2,022	-2.13%
2020/04/15	44	50.75	97	51.10	51.20	-53	2,007	-2.64%
2020/04/14	55	50.72	30	50.23	50.10	25	1,994	1.25%
2020/04/13	50	49.41	50	49.73	49.55	0	2,025	0.00%
2020/04/10	50	49.92	50	49.83	49.80	0	2,041	0.00%
2020/04/09	157	50.63	97	50.01	49.90	60	2,099	2.86%	大買/
2020/04/08	226	50.78	210	51.00	51.20	16	2,097	0.76%	大買/大賣/
2020/04/07	4	46.76	8	47.10	49.40	-4	2,058	-0.19%
2020/04/06	3	44.42	2	44.58	44.95	1	2,126	0.05%
2020/04/01	3	43.85	3	43.62	43.90	0	2,417	0.00%
2020/03/27	1	44.60	1	46.00	43.50	0	2,442	0.00%
2020/03/26	2	42.93	4	43.48	44.25	-2	2,420	-0.08%
2020/03/25	1	44.70	0	0.00	44.00	1	2,408	0.04%
2020/03/24	3	41.65	12	41.82	42.10	-9	2,384	-0.38%
2020/03/23	3	37.40	1	37.20	39.00	2	2,389	0.08%
2020/03/20	6	37.93	7	38.30	39.50	-1	2,391	-0.04%
2020/03/19	7	36.62	4	37.43	35.95	3	2,375	0.13%
2020/03/18	2	42.08	2	41.15	39.90	0	2,368	0.00%
2020/03/17	2	42.90	3	43.10	41.25	-1	2,404	-0.04%
2020/03/16	3	47.28	1	49.30	44.90	2	2,377	0.08%
2020/03/13	8	47.73	6	47.47	47.50	2	2,356	0.08%
2020/03/12	3	56.37	2	52.80	52.70	1	2,323	0.04%
2020/03/11	116	60.34	117	61.03	58.50	-1	2,393	-0.04%	大買/大賣/
2020/03/10	49	58.88	48	59.61	60.70	1	2,419	0.04%
2020/03/09	0	0.00	1	58.90	58.70	-1	2,398	-0.04%
2020/03/06	1	62.20	1	61.60	61.60	0	2,388	0.00%
2020/03/05	2	61.55	1	62.40	61.80	1	2,427	0.04%
2020/03/04	3	61.43	3	61.10	61.10	0	2,433	0.00%
2020/03/03	7	62.51	6	62.98	62.20	1	2,458	0.04%
2020/03/02	2	60.50	1	60.70	61.60	1	2,465	0.04%
2020/02/27	3	63.27	3	61.70	61.70	0	2,476	0.00%
2020/02/26	31	65.11	34	65.32	64.50	-3	2,466	-0.12%
2020/02/25	4	64.40	3	64.33	64.30	1	2,482	0.04%
2020/02/24	2	66.45	1	65.90	65.90	1	2,559	0.04%
2020/02/21	83	67.17	104	67.28	67.40	-21	2,580	-0.81%	大賣/
2020/02/20	52	67.00	36	67.29	66.40	16	2,559	0.63%
2020/02/19	1	65.90	1	66.00	66.00	0	2,568	0.00%
2020/02/18	1	65.70	0	0.00	65.70	1	2,601	0.04%
2020/02/17	66	66.40	64	66.52	66.00	2	2,628	0.08%
2020/02/14	2	65.45	3	66.20	66.90	-1	2,640	-0.04%
2020/02/13	2	65.55	1	65.90	64.50	1	2,641	0.04%
2020/02/11	0	0.00	1	64.80	65.10	-1	2,734	-0.04%
2020/02/10	1	63.20	0	0.00	63.30	1	2,776	0.04%
2020/02/07	1	63.60	1	63.20	63.40	0	2,851	0.00%
2020/02/05	0	0.00	1	63.00	62.20	-1	3,059	-0.03%
2020/02/04	5	61.16	1	60.90	62.00	4	3,173	0.13%
2020/02/03	1	57.10	20	55.93	58.20	-19	3,385	-0.56%
2020/01/31	0	0.00	9	62.79	61.80	-9	3,436	-0.26%
2020/01/30	3	65.63	0	0.00	63.10	3	3,740	0.08%
2020/01/20	8	70.15	0	0.00	70.10	8	3,859	0.21%
2020/01/15	0	0.00	1	69.80	69.60	-1	4,518	-0.02%
2020/01/14	1	71.20	0	0.00	70.30	1	4,594	0.02%
2020/01/13	3	70.37	4	70.62	70.50	-1	4,617	-0.02%
2020/01/10	3	69.73	2	69.95	69.50	1	4,937	0.02%
2020/01/07	2	69.10	4	69.25	69.10	-2	5,315	-0.04%
2020/01/06	0	0.00	1	70.60	70.30	-1	5,349	-0.02%
2020/01/03	10	73.67	9	73.14	72.50	1	5,348	0.02%
2020/01/02	4	74.53	4	75.05	74.90	0	5,346	0.00%
2019/12/31	8	74.69	3	74.80	74.00	5	5,355	0.09%
2019/12/30	47	76.67	41	77.31	76.10	6	5,396	0.11%
2019/12/27	92	77.35	99	76.01	77.00	-7	5,335	-0.13%
2019/12/26	0	0.00	5	73.20	72.30	-5	5,086	-0.10%
2019/12/25	13	73.15	29	73.13	72.80	-16	5,141	-0.31%
2019/12/24	20	71.75	0	0.00	71.90	20	5,197	0.38%
2019/12/20	0	0.00	1	72.00	71.60	-1	5,496	-0.02%
2019/12/19	3	72.10	2	71.90	71.80	1	5,933	0.02%
2019/12/18	4	73.03	3	72.80	72.70	1	5,964	0.02%
2019/12/17	23	73.45	3	72.20	72.20	20	6,031	0.33%
2019/12/13	21	72.35	22	72.62	71.10	-1	6,258	-0.02%
2019/12/12	10	73.58	8	73.71	72.80	2	6,298	0.03%
2019/12/11	1	72.10	1	71.90	71.80	0	6,274	0.00%
2019/12/10	4	71.93	3	71.40	71.60	1	6,317	0.02%
2019/12/09	0	0.00	2	71.95	71.80	-2	6,460	-0.03%
2019/12/06	46	72.33	44	72.75	72.40	2	6,469	0.03%
2019/12/05	5	70.52	15	70.76	70.60	-10	6,397	-0.16%
2019/12/04	13	68.36	3	68.43	68.10	10	6,418	0.16%
2019/12/03	0	0.00	2	66.60	67.70	-2	6,514	-0.03%
2019/12/02	5	67.58	3	67.70	67.30	2	6,584	0.03%
2019/11/29	1	70.00	2	70.00	69.40	-1	6,652	-0.02%
2019/11/28	1	70.10	2	69.90	69.60	-1	6,712	-0.01%
2019/11/27	13	71.40	10	71.37	70.90	3	6,826	0.04%
2019/11/26	34	71.01	65	71.12	70.80	-31	7,106	-0.44%
2019/11/25	1	70.40	1	70.10	70.10	0	7,236	0.00%
2019/11/22	2	70.65	0	0.00	70.20	2	7,326	0.03%
2019/11/21	4	69.55	8	69.69	71.90	-4	7,439	-0.05%
2019/11/18	6	74.52	33	74.91	74.00	-27	7,918	-0.34%
2019/11/15	80	73.85	49	74.05	74.30	31	8,044	0.39%
2019/11/14	2	73.10	2	72.80	72.70	0	8,190	0.00%
2019/11/13	1	74.10	2	75.10	74.00	-1	8,517	-0.01%
2019/11/12	2	74.50	5	74.00	74.80	-3	8,588	-0.03%
2019/11/11	9	72.73	10	74.22	72.60	-1	8,682	-0.01%
2019/11/08	2	76.80	30	77.40	76.50	-28	8,931	-0.31%
2019/11/07	3	76.97	0	0.00	76.40	3	8,969	0.03%
2019/11/06	15	77.53	9	77.53	77.10	6	9,052	0.07%
2019/11/05	59	79.98	34	80.45	79.10	25	9,255	0.27%
2019/11/04	37	79.24	36	79.49	79.80	1	9,438	0.01%
2019/11/01	192	78.01	244	78.05	79.70	-52	9,432	-0.55%	大買/大賣/
2019/10/31	131	80.41	216	80.20	76.80	-85	9,533	-0.89%	大買/大賣/
2019/10/30	73	79.97	71	80.27	79.90	2	9,485	0.02%
2019/10/29	159	80.21	82	80.55	79.60	77	9,609	0.80%	大買/
2019/10/28	86	78.17	33	78.21	79.00	53	9,407	0.56%
2019/10/25	196	77.70	178	77.99	77.00	18	9,529	0.19%	大買/大賣/
2019/10/24	12	75.88	23	76.66	77.50	-11	9,358	-0.12%
2019/10/23	8	74.75	2	76.25	73.80	6	9,238	0.06%
2019/10/22	2	75.20	3	74.83	75.50	-1	9,383	-0.01%
2019/10/21	5	74.20	6	74.33	74.60	-1	9,771	-0.01%
2019/10/18	42	76.07	44	76.80	74.80	-2	10,107	-0.02%
2019/10/17	18	74.09	12	73.96	74.40	6	10,158	0.06%
2019/10/16	43	73.44	56	73.46	72.70	-13	10,075	-0.13%
2019/10/15	0	0.00	8	70.81	70.00	-8	9,877	-0.08%
2019/10/14	6	70.58	2	71.00	70.60	4	9,909	0.04%
2019/10/09	3	67.27	5	67.14	67.60	-2	9,904	-0.02%
2019/10/08	3	68.43	2	69.10	68.10	1	9,994	0.01%
2019/10/07	1	70.20	3	70.80	69.90	-2	10,015	-0.02%
2019/10/04	10	69.92	4	69.90	69.90	6	10,151	0.06%
2019/10/03	7	71.00	1	71.60	71.00	6	10,088	0.06%
2019/10/02	1	72.00	1	71.80	72.30	0	10,095	0.00%
2019/10/01	4	70.75	1	71.40	71.00	3	10,106	0.03%
2019/09/27	20	71.80	10	71.98	71.00	10	10,063	0.10%
2019/09/26	5	74.22	10	73.72	73.20	-5	10,023	-0.05%
2019/09/25	28	75.48	22	74.25	74.00	6	10,053	0.06%
2019/09/24	34	75.98	73	76.00	74.90	-39	9,844	-0.40%
2019/09/23	0	0.00	1	72.00	72.20	-1	9,398	-0.01%
2019/09/20	12	71.78	2	71.30	71.30	10	9,349	0.11%
2019/09/19	92	72.97	78	72.47	73.30	14	9,247	0.15%
2019/09/18	2	69.35	1	70.20	69.70	1	9,032	0.01%
2019/09/17	4	70.30	1	72.30	69.80	3	8,971	0.03%
2019/09/16	2	70.35	1	69.50	70.50	1	8,884	0.01%
2019/09/12	18	71.34	11	71.56	71.20	7	8,832	0.08%
2019/09/11	46	72.23	27	72.50	71.20	19	8,778	0.22%
2019/09/10	1	73.70	4	72.98	73.50	-3	8,614	-0.03%
2019/09/09	22	74.18	20	73.78	73.00	2	8,583	0.02%
2019/09/06	33	74.67	31	75.44	73.50	2	8,543	0.02%
2019/09/05	32	76.24	37	75.64	75.10	-5	8,466	-0.06%
2019/09/04	11	74.05	6	73.98	74.60	5	8,348	0.06%
2019/09/03	75	73.31	74	74.23	72.00	1	8,257	0.01%
2019/09/02	3	73.07	11	73.16	73.50	-8	8,149	-0.10%
2019/08/30	68	72.60	77	71.52	72.00	-9	8,076	-0.11%
2019/08/29	121	74.74	98	75.24	71.50	23	7,927	0.29%	大買/
2019/08/28	64	78.73	103	79.97	78.30	-39	7,624	-0.51%	大賣/
2019/08/27	69	77.77	68	78.67	77.00	1	7,463	0.01%
2019/08/26	60	79.44	1	80.30	77.30	59	7,357	0.80%
2019/08/23	5	81.34	5	81.34	81.80	0	7,213	0.00%
2019/08/22	1	89.00	9	86.72	86.20	-8	6,960	-0.11%
2019/08/21	6	86.42	9	86.08	88.20	-3	6,745	-0.04%
2019/08/20	5	86.20	6	85.73	84.10	-1	6,588	-0.02%
2019/08/19	19	87.42	22	86.61	85.20	-3	6,426	-0.05%
2019/08/16	60	85.60	57	84.37	86.10	3	6,243	0.05%
2019/08/15	25	78.76	24	77.68	79.90	1	5,885	0.02%
2019/08/14	66	79.18	63	78.68	78.50	3	5,793	0.05%
2019/08/13	90	77.10	97	78.63	77.30	-7	5,674	-0.12%
2019/08/12	2	74.25	1	74.50	74.50	1	5,351	0.02%
2019/08/08	13	74.46	19	74.17	73.30	-6	5,274	-0.11%
2019/08/07	31	74.36	62	74.16	72.40	-31	5,144	-0.60%
2019/08/06	131	72.66	301	69.19	74.90	-170	4,874	-3.49%	大買/大賣/鉅額交易
2019/08/05	17	70.35	14	70.04	68.50	3	4,619	0.06%
2019/08/02	33	72.59	101	72.87	72.10	-68	4,533	-1.50%	大賣/
2019/08/01	37	70.34	43	70.77	72.40	-6	4,323	-0.14%
2019/07/31	42	69.97	74	69.18	70.90	-32	4,137	-0.77%
2019/07/30	41	68.15	44	67.22	67.70	-3	3,926	-0.08%
2019/07/29	59	69.29	112	70.48	69.10	-53	3,808	-1.39%	大賣/
2019/07/26	92	68.25	99	67.84	68.40	-7	3,531	-0.20%
2019/07/25	62	67.75	35	68.00	67.60	27	3,402	0.79%
2019/07/24	183	68.99	146	67.58	69.20	37	3,243	1.14%	大買/大賣/
2019/07/23	162	66.75	192	67.18	66.00	-30	3,024	-0.99%	大買/大賣/
2019/07/22	43	63.98	110	64.60	66.10	-67	2,567	-2.61%	大賣/
2019/07/19	71	59.51	90	59.13	60.10	-19	2,195	-0.87%
2019/07/18	85	54.94	67	54.94	54.70	18	1,881	0.96%
2019/07/17	25	54.72	0	0.00	54.30	25	1,849	1.35%
2019/07/16	12	54.53	3	54.80	54.80	9	1,813	0.50%
2019/07/15	8	55.44	6	55.90	54.80	2	1,817	0.11%
2019/07/12	154	55.48	156	55.56	55.40	-2	1,796	-0.11%	大買/大賣/
2019/07/11	107	54.07	69	54.63	54.50	38	1,864	2.04%	大買/
2019/07/10	45	53.36	84	53.04	54.50	-39	1,785	-2.18%
2019/07/09	87	51.01	87	50.76	50.60	0	1,619	0.00%
2019/07/08	2	51.15	71	50.57	50.10	-69	1,596	-4.32%
2019/07/05	32	50.58	3	50.30	50.60	29	1,593	1.82%
2019/07/04	9	49.30	0	0.00	49.25	9	1,578	0.57%
2019/07/03	7	48.91	2	49.35	48.75	5	1,639	0.31%
2019/07/02	62	48.66	42	48.91	48.55	20	1,597	1.25%
2019/06/28	0	0.00	5	42.55	43.70	-5	1,457	-0.34%
2019/06/17	6	43.17	0	0.00	43.00	6	1,540	0.39%
2019/06/12	0	0.00	10	44.40	44.35	-10	1,598	-0.63%
2019/06/06	0	0.00	2	43.65	43.60	-2	1,738	-0.12%
2019/05/31	4	43.55	0	0.00	43.30	4	1,842	0.22%
2019/05/24	1	42.05	2	42.25	42.25	-1	2,226	-0.04%
2019/05/22	1	42.30	0	0.00	42.45	1	2,297	0.04%
2019/05/21	0	0.00	1	42.00	41.80	-1	2,413	-0.04%
2019/05/17	0	0.00	10	42.15	41.80	-10	2,500	-0.40%
2019/05/16	0	0.00	3	44.00	43.20	-3	2,538	-0.12%
2019/05/14	1	43.50	0	0.00	44.00	1	2,646	0.04%
2019/05/13	0	0.00	8	43.10	42.40	-8	2,868	-0.28%
2019/05/09	0	0.00	10	45.93	45.90	-10	2,883	-0.35%
2019/05/08	1	47.95	3	47.25	47.65	-2	2,857	-0.07%
2019/05/07	2	47.55	0	0.00	47.55	2	2,850	0.07%
2019/05/03	1	48.00	6	48.34	48.65	-5	2,853	-0.18%
2019/05/02	1	47.70	15	48.12	48.00	-14	2,845	-0.49%
2019/04/30	0	0.00	1	47.80	47.80	-1	2,843	-0.04%
2019/04/29	0	0.00	8	47.24	46.80	-8	2,843	-0.28%
2019/04/26	0	0.00	10	48.58	48.60	-10	2,817	-0.35%
2019/04/25	0	0.00	7	50.20	49.75	-7	2,800	-0.25%
2019/04/24	10	51.90	32	50.47	50.20	-22	2,786	-0.79%
2019/04/23	5	50.68	91	49.92	50.00	-86	2,715	-3.17%
2019/04/22	0	0.00	62	50.18	49.90	-62	2,685	-2.31%
2019/04/19	9	50.50	10	50.48	50.50	-1	2,647	-0.04%
2019/04/18	2	49.93	0.4	49.10	48.80	1.6	2,572	0.06%
2019/04/17	183	49.72	9	49.79	49.30	174	2,512	6.93%	大買/鉅額交易
2019/04/16	0	0.00	0.2	48.05	48.05	-0.2	2,303	-0.01%
2019/04/12	30	48.16	1.3	48.42	47.85	28.7	2,273	1.26%
2019/04/11	35.2	47.90	35	48.86	47.90	0.2	2,260	0.01%
2019/04/10	40.7	48.23	55	48.37	48.25	-14.3	2,213	-0.65%
2019/04/09	0	0.00	51	47.81	47.65	-51	2,178	-2.34%
2019/04/08	10	46.85	0	0.00	46.30	10	2,094	0.48%
2019/04/03	2	45.55	0	0.00	45.80	2	2,079	0.10%
2019/04/02	0	0.00	1	45.35	45.50	-1	2,082	-0.05%
2019/03/26	0	0.00	5	44.05	44.10	-5	2,066	-0.24%
2019/03/25	0	0.00	20	44.10	43.75	-20	2,067	-0.97%
2019/03/22	5	45.80	5	46.20	45.65	0	2,050	0.00%
2019/03/21	0	0.00	10	45.70	45.80	-10	2,080	-0.48%
2019/03/19	1	46.30	6	46.04	45.90	-5	2,084	-0.24%
2019/03/18	5	46.35	11	46.51	46.30	-6	2,078	-0.29%
2019/03/15	6	46.65	10	47.05	46.90	-4	2,069	-0.19%
2019/03/14	41	47.38	4	47.86	46.75	37	2,027	1.83%
2019/03/13	32	48.89	15	49.13	48.90	17	1,978	0.86%
2019/03/12	7	47.41	2	48.00	47.35	5	1,924	0.26%
2019/03/08	0	0.00	35	46.92	46.95	-35	1,926	-1.82%
2019/03/07	95	45.81	95	46.48	46.00	0	1,931	0.00%
2019/03/06	34	47.10	20	46.99	47.00	14	1,917	0.73%
2019/03/05	25	46.17	0	0.00	45.80	25	1,911	1.31%
2019/03/04	18	46.40	2	46.33	46.35	16	1,912	0.84%
2019/02/27	112	46.54	10	46.75	47.00	102	1,870	5.45%	大買/鉅額交易
2019/02/26	27	48.38	48	49.28	48.25	-21	1,813	-1.16%
2019/02/25	63	47.44	25	48.09	48.00	38	1,709	2.22%
2019/02/22	14	46.01	0	0.00	45.55	14	1,555	0.90%
2019/02/21	40	46.07	0	0.00	46.00	40	1,528	2.62%
2019/02/20	143	45.94	152	45.69	46.00	-9	1,474	-0.61%	大買/大賣/
2019/02/19	25	44.63	6	44.62	45.00	19	1,351	1.41%
2019/02/18	113	43.87	15	45.45	43.70	98	1,294	7.57%	大買/
2019/02/15	141	44.09	11	43.78	44.80	130	1,229	10.57%	大買/鉅額交易
2019/02/14	17	44.65	11	44.72	44.70	6	1,174	0.51%
2019/02/13	5	43.10	7	43.74	44.95	-2	1,136	-0.18%
2019/02/12	83	44.71	78	43.83	43.75	5	1,045	0.48%
2019/02/11	21	40.62	0	0.00	41.90	21	798	2.63%
2019/01/30	5	38.15	5	37.98	38.10	0	721	0.00%
2019/01/28	1	37.00	0	0.00	37.00	1	697	0.14%
2019/01/25	0	0.00	11	37.88	37.20	-11	696	-1.58%
2019/01/24	3	36.80	1	36.50	36.50	2	675	0.30%
2019/01/22	0	0.00	3	36.75	36.50	-3	669	-0.45%
2019/01/21	4	37.67	0	0.00	37.10	4	664	0.60%
2019/01/18	9	36.60	0	0.00	36.65	9	652	1.38%
2019/01/15	3	37.90	0	0.00	37.90	3	641	0.47%
2019/01/10	5	37.30	0	0.00	36.70	5	627	0.80%
2018/12/14	0	0.00	1	39.50	40.00	-1	521	-0.19%
2018/12/12	1	38.95	0	0.00	38.95	1	477	0.21%
2018/11/30	0	0.00	5	38.76	38.95	-5	415	-1.20%
2018/11/28	11	36.73	11	37.13	36.05	0	356	0.00%
2018/11/26	0	0.00	1	31.85	31.65	-1	303	-0.33%
2018/11/23	1	31.20	1	31.80	31.75	0	310	0.00%
2018/11/22	1	31.45	1	32.05	31.40	0	312	0.00%
2018/11/21	1	30.55	1	32.50	32.50	0	304	0.00%
2018/11/14	0	0.00	4	29.19	29.35	-4	323	-1.24%
2018/11/13	1	28.35	0	0.00	29.00	1	335	0.30%
2018/11/06	0	0.00	1	30.30	30.15	-1	398	-0.25%
2018/11/01	1	29.10	0	0.00	29.60	1	473	0.21%
2018/10/04	1	32.25	0	0.00	32.25	1	1,797	0.06%
2018/09/27	11	33.21	0	0.00	32.80	11	2,216	0.50%
2018/09/18	1	35.20	0	0.00	34.15	1	2,228	0.04%
2018/09/14	0	0.00	1	36.30	36.30	-1	2,238	-0.04%
2018/09/12	1	35.20	0	0.00	35.05	1	2,245	0.04%
2018/09/07	0	0.00	2	40.00	38.00	-2	2,252	-0.09%
2018/09/06	2	40.08	0	0.00	39.80	2	2,255	0.09%
2018/08/24	0	0.00	2	38.60	38.70	-2	2,324	-0.09%
2018/08/23	1	38.80	5	39.00	39.00	-4	2,321	-0.17%
2018/08/22	1	40.70	1	41.45	40.70	0	2,310	0.00%
2018/08/17	2	41.23	1	41.80	41.05	1	2,303	0.04%
2018/08/16	1	40.30	2	41.68	41.00	-1	2,296	-0.04%
2018/08/15	2	41.28	0	0.00	41.50	2	2,285	0.09%
2018/08/14	0	0.00	6	42.47	42.45	-6	2,275	-0.26%
2018/08/13	6	41.87	2	42.05	41.90	4	2,266	0.18%
2018/08/10	1	44.00	0	0.00	44.10	1	2,236	0.04%
2018/08/09	0	0.00	1	45.10	44.50	-1	2,221	-0.05%
2018/08/08	7	45.81	6	46.13	45.30	1	2,197	0.05%
2018/08/07	1	47.10	2	47.43	47.05	-1	2,160	-0.05%
2018/08/06	2	46.85	2	46.80	46.80	0	2,140	0.00%
2018/08/03	3	47.57	1	48.00	47.10	2	2,126	0.09%
2018/08/02	3	48.10	4	47.65	47.45	-1	2,101	-0.05%
2018/08/01	6	50.41	138	50.53	48.90	-132	2,055	-6.42%	大賣/鉅額交易
2018/07/31	128	48.64	0	0.00	49.95	128	1,935	6.61%	大買/鉅額交易
2018/07/27	2	48.60	113	47.99	49.40	-111	1,791	-6.19%	大賣/鉅額交易
2018/07/26	110	47.48	5	46.44	47.70	105	1,646	6.38%	大買/鉅額交易
2018/07/25	2	45.10	0	0.00	45.00	2	1,565	0.13%
2018/07/24	4	44.88	5	45.56	46.50	-1	1,539	-0.06%
2018/07/23	5	46.12	4	46.91	46.00	1	1,504	0.07%
2018/07/20	10	48.71	3	49.40	49.75	7	1,436	0.49%
2018/07/19	10	44.00	12	44.24	45.95	-2	1,284	-0.16%
2018/07/18	12	42.58	6	44.08	41.80	6	1,202	0.50%
2018/07/17	1	44.70	230	45.15	43.55	-229	1,153	-19.85%	大賣/鉅額交易
2018/07/16	0	0.00	6	46.35	44.50	-6	1,106	-0.54%
2018/07/13	2	47.00	16	46.47	47.00	-14	1,049	-1.33%
2018/07/12	39	46.75	35	48.40	45.50	4	954	0.42%
2018/07/11	35	42.90	25	42.54	50.00	10	832	1.20%
2018/07/10	257	40.13	34	39.01	41.70	223	598	37.27%	大買/鉅額交易

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析