台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    639
  • 產業
    上市 半導體類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-華南永昌-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/10/0900.00167.2067.60-19,904-0.01%
2019/10/0800.00569.2268.10-59,994-0.05%
2019/09/27572.0000.0071.00510,0630.05%
2019/09/2500.002076.5074.00-2010,053-0.20%
2019/09/24176.0000.0074.9019,8440.01%
2019/09/231672.2000.0072.20169,3980.17%
2019/09/2000.001672.7071.30-169,349-0.17%
2019/09/19471.5000.0073.3049,2470.04%
2019/08/291671.5400.0071.50167,9270.20%
2019/08/282679.05180.0078.30257,6240.33%
2019/08/26279.20278.9077.3007,3570.00%
2019/08/23183.60180.6081.8007,2130.00%
2019/08/16383.40387.0086.1006,2430.00%
2019/08/13379.43377.5377.3005,6740.00%
2019/08/07174.0000.0072.4015,1440.02%
2019/08/0600.00275.3074.90-24,874-0.04%
2019/08/02272.55172.3072.1014,5330.02%
2019/08/01172.4000.0072.4014,3230.02%
2019/07/3000.00466.7567.70-43,926-0.10%
2019/07/22362.8300.0066.1032,5670.12%
2019/07/19858.801059.7360.10-22,195-0.09%
2019/07/10353.70354.0054.5001,7850.00%
2019/05/0900.00246.0545.90-22,883-0.07%
2019/05/07247.8000.0047.5522,8500.07%
2019/05/0600.001047.8047.10-102,862-0.35%
2019/05/03248.7500.0048.6522,8530.07%
2019/04/24850.8300.0050.2082,7860.29%
2019/04/2200.00150.2049.90-12,685-0.04%
2019/04/09147.6500.0047.6512,1780.05%
2019/03/1400.00249.0046.75-22,027-0.10%
2019/03/13348.87347.9048.9001,9780.00%
2019/03/12247.3500.0047.3521,9240.10%
2019/03/1100.00247.8547.15-21,912-0.10%
2019/03/08246.9500.0046.9521,9260.10%
2019/03/04146.1000.0046.3511,9120.05%
2019/02/26249.9000.0048.2521,8130.11%
2019/02/1900.00143.9045.00-11,351-0.07%
2019/01/0400.00136.5036.80-1624-0.16%
2019/01/03138.4500.0038.0016230.16%
2018/10/0200.00132.6532.55-12,199-0.05%
2018/09/18134.1500.0034.1512,2280.04%
2018/09/1400.00136.1036.30-12,238-0.04%
2018/09/10135.6000.0035.0512,2580.04%
2018/08/2700.00139.6540.60-12,327-0.04%
2018/08/24139.0000.0038.7012,3240.04%
2018/08/1300.00242.5841.90-22,266-0.09%
2018/08/10244.63245.3844.1002,2360.00%
2018/08/09244.4800.0044.5022,2210.09%
2018/08/0300.00247.7047.10-22,126-0.09%
2018/07/23246.00245.3546.0001,5040.00%
2018/07/20248.58248.5549.7501,4360.00%
2018/07/1600.00144.6544.50-11,106-0.09%
2018/07/13247.95645.8747.00-41,049-0.38%
2018/07/12345.4000.0045.5039540.31%
2018/07/11247.8000.0050.0028320.24%
2018/07/1000.00136.8541.70-1598-0.17%
昇陽半導體 相關文章