台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    639
  • 產業
    上市 半導體類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽半導體 (8028)籌碼相關-富邦-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0800.00854.6054.50-82,633-0.30%
2023/09/07155.00255.3055.20-12,834-0.04%
2023/09/060.155.00255.0055.20-1.92,851-0.07%
2023/09/01156.4000.0056.7012,9900.03%
2023/08/3000.00556.5056.30-53,132-0.16%
2023/08/2800.00155.1055.20-13,150-0.03%
2023/08/220.155.70655.6355.50-63,232-0.18%
2023/08/18155.8000.0055.4013,2360.03%
2023/08/17655.9200.0056.2063,2330.19%
2023/08/160.154.40155.3055.40-13,232-0.03%
2023/08/151.154.8300.0055.101.13,2280.03%
2023/08/14955.1400.0054.3093,2260.28%
2023/08/1100.00556.2056.30-53,214-0.16%
2023/08/09157.10357.2057.10-23,175-0.06%
2023/08/081957.5300.0057.40193,1590.60%
2023/08/074.157.65357.5758.101.13,1470.03%
2023/08/045.158.5200.0058.305.13,0990.16%
2023/08/02160.1000.0059.8013,0460.03%
2023/08/010.160.9000.0060.700.13,0180.00%
2023/07/310.161.6000.0061.000.12,9870.00%
2023/07/282.162.595.463.0362.50-3.42,941-0.11%
2023/07/272.162.7900.0063.502.12,8800.07%
2023/07/260.162.60163.5062.50-12,717-0.03%
2023/07/241.160.2100.0059.601.12,6010.04%
2023/07/210.161.4000.0061.700.12,5780.00%
2023/07/19362.23261.6061.5012,5670.04%
2023/07/18161.2000.0061.1012,5880.04%
2023/07/17763.49663.6063.7012,5280.04%
2023/07/140.163.80564.3864.60-52,461-0.20%
2023/07/13363.10362.8761.5002,3160.00%
2023/07/1200.00262.5562.30-22,218-0.09%
2023/07/1100.00162.3062.30-12,204-0.05%
2023/07/1000.00161.9060.70-12,166-0.05%
2023/07/05661.33561.1060.6012,3750.04%
2023/07/04162.90362.2362.10-22,629-0.08%
2023/07/03561.1000.0061.4052,7500.18%
2023/06/3000.00160.1060.10-12,905-0.03%
2023/06/29159.9000.0059.8012,9720.03%
2023/06/20161.3000.0061.4013,0380.03%
2023/06/15364.40164.9063.6023,0290.07%
2023/06/1400.00162.2062.60-12,849-0.04%
2023/06/13463.10562.5063.10-12,779-0.04%
2023/06/121.160.9000.0060.201.12,5730.04%
2023/06/09161.40361.8061.40-22,556-0.08%
2023/06/081.160.500.260.3059.900.92,5050.03%
2023/06/063.162.09362.6361.300.12,4400.00%
2023/05/2900.000.159.4059.90-0.12,3700.00%
2023/05/2600.00160.3058.70-12,372-0.04%
2023/05/2300.000.457.7057.70-0.42,344-0.02%
2023/05/1600.00156.8056.80-12,400-0.04%
2023/05/11156.0000.0055.9012,4330.04%
2023/05/04157.5000.0057.5012,5390.04%
2023/04/2800.00157.3057.30-12,637-0.04%
2023/04/21257.95159.9057.9012,6800.04%
2023/04/20259.0500.0058.6022,7320.07%
2023/04/1900.00359.9759.70-32,712-0.11%
2023/04/18161.10161.2060.5002,6940.00%
2023/04/17161.7000.0061.7012,6860.04%
2023/04/14160.80161.1062.2002,6590.00%
2023/04/1300.00262.1061.40-22,611-0.08%
2023/04/12161.70162.1062.4002,6080.00%
2023/04/11362.674.362.8462.70-1.32,567-0.05%
2023/04/10162.6000.0063.1012,5290.04%
昇陽半導體 相關文章