台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.90%
  • 成交量
    3,620
  • 產業
    上市 半導體類股▲0.59%
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26353.83253.6554.0011,7810.06%
2024/04/2400.002.152.2152.50-2.11,736-0.12%
2024/04/19151.5000.0052.0011,7080.06%
2024/04/18954.001.153.7153.607.91,6680.47%
2024/04/17151.80153.6054.7001,6070.00%
2024/04/150.252.7300.0052.400.21,5070.01%
2024/04/12153.2000.0053.2011,4940.07%
2024/04/1000.00953.9653.20-91,453-0.62%
2024/04/0900.00152.7052.50-11,404-0.07%
2024/04/08152.40452.2052.50-31,390-0.22%
2024/04/03352.8000.0053.1031,3730.22%
2024/04/02454.1000.0053.2041,3430.30%
2024/03/26152.5000.0051.9011,2550.08%
2024/03/25353.271153.5553.00-81,245-0.64%
2024/03/2000.00152.8052.70-11,226-0.08%
2024/03/18052.2000.0052.2001,2020.00%
2024/03/15051.1000.0050.9001,2040.00%
2024/03/1400.00150.7051.00-11,209-0.08%
2024/03/13052.0000.0051.3001,2150.00%
2024/03/0400.00354.0053.20-31,222-0.25%
2024/03/01253.1000.0053.1021,2130.16%
2024/02/27254.3500.0053.0021,1800.17%
2024/02/26354.57755.0754.80-41,124-0.36%
2024/02/23652.40252.3551.5049970.40%
2024/02/22252.2500.0052.6021,0020.20%
2024/02/20152.0000.0051.8019830.10%
2024/02/19453.0800.0052.9049700.41%
2024/02/0200.00250.4050.40-2904-0.22%
2024/01/2500.00152.1051.50-1909-0.11%
2024/01/23351.2000.0051.5039030.33%
2024/01/1800.00249.2049.30-2862-0.23%
2024/01/1700.00149.8549.35-1863-0.12%
2024/01/12151.1000.0050.8018650.12%
2024/01/1100.00651.0051.00-6882-0.68%
2024/01/0300.00151.2051.10-1900-0.11%
2023/12/26153.500.153.0052.800.99080.10%
2023/12/1500.001052.3052.10-10917-1.09%
2023/12/1400.001051.6051.50-10902-1.11%
2023/12/11250.5000.0050.5029100.22%
2023/12/07350.7300.0050.7038930.34%
2023/12/0600.00151.6051.70-1877-0.11%
2023/12/05251.8500.0052.4028700.23%
2023/11/30152.9000.0053.3018710.11%
2023/11/28152.30151.8051.7008200.00%
2023/11/22052.7000.0053.0007850.00%
2023/11/21153.1000.0053.1017770.13%
2023/11/17151.7000.0051.8017530.13%
2023/11/1500.002.151.5551.50-2.1756-0.27%
2023/11/14151.1000.0051.1017570.13%
2023/11/02149.800.149.5550.400.98680.11%
2023/10/2000.00149.4049.70-11,431-0.07%
2023/09/211052.20152.4052.6092,2840.39%
2023/09/2000.00154.6054.20-12,263-0.04%
2023/09/19155.80155.4055.3002,2630.00%
2023/09/1400.001056.3056.50-102,294-0.44%
2023/09/1300.00054.8055.0002,3050.00%
2023/09/12154.4000.0054.2012,3620.04%
2023/09/11154.9000.0053.9012,5590.04%
2023/09/08554.5000.0054.5052,6330.19%
2023/09/0700.00155.3055.20-12,834-0.04%
2023/09/06255.35154.9055.2012,8510.04%
2023/08/3100.00256.3056.30-23,111-0.06%
2023/08/29255.500.260.6055.801.83,1390.06%
2023/08/102356.041256.2956.10113,2140.34%
2023/08/0400.00158.6058.30-13,099-0.03%
2023/08/02360.4300.0059.8033,0460.10%
2023/07/3100.00662.3061.00-62,987-0.20%
2023/07/28162.3000.0062.5012,9410.03%
2023/07/27763.71863.8863.50-12,880-0.03%
2023/07/26362.40462.3562.50-12,717-0.04%
2023/07/2500.00561.2061.60-52,619-0.19%
2023/07/24160.2000.0059.6012,6010.04%
2023/07/21260.9000.0061.7022,5780.08%
2023/07/2000.00161.9062.40-12,575-0.04%
2023/07/19261.9000.0061.5022,5670.08%
2023/07/18961.80661.7561.1032,5880.12%
2023/07/17963.87563.6263.7042,5280.16%
2023/07/14263.2000.0064.6022,4610.08%
2023/07/13362.07262.9061.5012,3160.04%
2023/07/12162.80262.6062.30-12,218-0.05%
2023/07/1100.00162.5062.30-12,204-0.05%
2023/07/07159.5000.0061.0012,1830.05%
2023/07/0600.000.260.6060.50-0.22,212-0.01%
2023/07/05160.50160.7060.6002,3750.00%
2023/07/04662.551062.1062.10-42,629-0.15%
2023/06/26260.50260.3060.3003,0260.00%
2023/06/20162.0000.0061.4013,0380.03%
2023/06/1900.00862.0661.80-83,077-0.26%
2023/06/151764.1600.0063.60173,0290.56%
2023/06/14162.90162.7062.6002,8490.00%
2023/06/1300.00163.1063.10-12,779-0.04%
2023/06/0900.00361.6761.40-32,556-0.12%
2023/06/08260.8000.0059.9022,5050.08%
2023/06/07361.5000.0061.7032,4730.12%
2023/06/06261.7000.0061.3022,4400.08%
2023/06/05161.00160.7060.7002,3520.00%
2023/06/02160.30360.2060.30-22,353-0.08%
2023/05/31359.7000.0059.7032,3530.13%
2023/05/26359.90359.3058.7002,3720.00%
2023/05/1800.00157.6057.60-12,382-0.04%
2023/05/16156.8000.0056.8012,4000.04%
2023/04/26155.7000.0056.5012,6370.04%
2023/04/2500.00256.7056.40-22,683-0.07%
2023/04/2100.00458.3357.90-42,680-0.15%
2023/04/20158.8000.0058.6012,7320.04%
2023/04/1700.00761.6761.70-72,686-0.26%
2023/04/14161.60161.2062.2002,6590.00%
2023/04/1300.00161.4061.40-12,611-0.04%
2023/04/12161.900.162.2062.400.92,6080.04%
2023/04/11162.6000.0062.7012,5670.04%
2023/04/10163.50163.1063.1002,5290.00%
昇陽半導體 相關文章