台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    983
  • 產業
    上市 半導體類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14152.8000.0052.9012,0570.05%
2024/05/1300.001452.2052.20-142,057-0.68%
2024/05/100.152.3000.0052.400.12,0550.00%
2024/05/090.253.0000.0052.600.22,0490.01%
2024/05/02154.700.355.0054.700.71,9790.04%
2024/04/301455.5000.0055.30141,9600.71%
2024/04/26953.3600.0054.0091,7810.51%
2024/04/25453.0500.0053.0041,7490.23%
2024/04/1500.00252.9052.40-21,507-0.13%
2024/04/0300.00152.6053.10-11,373-0.07%
2024/04/02353.93453.8853.20-11,343-0.07%
2024/04/010.351.8000.0051.800.31,2430.02%
2024/03/2900.00151.5051.10-11,263-0.08%
2024/03/28151.7000.0051.5011,2580.08%
2024/03/2100.00252.9053.00-21,217-0.16%
2024/03/140.151.0000.0051.000.11,2090.01%
2024/03/080.851.8400.0051.600.81,2510.06%
2024/03/0500.00252.6052.60-21,203-0.17%
2024/03/04253.8000.0053.2021,2220.16%
2024/03/01152.90153.1053.1001,2130.00%
2024/02/29152.0000.0052.1011,1940.08%
2024/02/27153.50453.0353.00-31,180-0.25%
2024/02/26454.5000.0054.8041,1240.36%
2024/02/2300.00452.4551.50-4997-0.40%
2024/02/2200.003.152.0252.60-3.11,002-0.31%
2024/02/2100.00252.0051.80-2985-0.20%
2024/02/201052.45551.8051.8059830.51%
2024/02/19452.6000.0052.9049700.41%
2024/02/0500.00149.9049.95-1909-0.11%
2024/01/2400.00251.8051.80-2904-0.22%
2024/01/17150.00549.5549.35-4863-0.46%
2024/01/12151.5000.0050.8018650.12%
2023/12/26253.0000.0052.8029080.22%
2023/12/21352.0000.0052.3038890.34%
2023/12/1900.001051.8052.00-10890-1.12%
2023/12/18152.0000.0052.1019120.11%
2023/12/151052.16152.3052.1099170.98%
2023/12/0100.00152.7052.60-1876-0.11%
2023/11/29153.0000.0053.0018450.12%
2023/11/24152.4000.0052.4017910.13%
2023/11/2200.00152.6053.00-1785-0.13%
2023/11/21153.4000.0053.1017770.13%
2023/11/1400.00151.1051.10-1757-0.13%
2023/11/13250.7000.0051.1027610.26%
2023/10/2700.00150.1049.95-11,016-0.10%
2023/10/19150.8000.0050.9011,4600.07%
2023/09/20254.7500.0054.2022,2630.09%
2023/09/1800.00156.1055.60-12,284-0.04%
2023/09/1400.00156.5056.50-12,294-0.04%
2023/09/0700.00155.1055.20-12,834-0.04%
2023/09/0400.00156.6056.80-12,930-0.03%
2023/08/29155.4000.0055.8013,1390.03%
2023/08/2400.00157.0056.40-13,163-0.03%
2023/08/2100.00255.8056.00-23,239-0.06%
2023/08/1700.00155.0056.20-13,233-0.03%
2023/08/150.155.4000.0055.100.13,2280.00%
2023/08/14554.4600.0054.3053,2260.15%
2023/08/11156.20156.4056.3003,2140.00%
2023/08/100.156.1000.0056.100.13,2140.00%
2023/08/0900.006457.3357.10-643,175-2.02%
2023/08/08657.55157.3057.4053,1590.16%
2023/08/07157.0000.0058.1013,1470.03%
2023/08/0400.00558.5458.30-53,099-0.16%
2023/08/02160.0000.0059.8013,0460.03%
2023/08/01360.8300.0060.7033,0180.10%
2023/07/31161.50162.0061.0002,9870.00%
2023/07/28563.06262.7562.5032,9410.10%
2023/07/27562.701863.8663.50-132,880-0.45%
2023/07/26363.3700.0062.5032,7170.11%
2023/07/24560.00159.9059.6042,6010.15%
2023/07/2100.00160.9061.70-12,578-0.04%
2023/07/20162.4000.0062.4012,5750.04%
2023/07/19162.2000.0061.5012,5670.04%
2023/07/18262.00163.2061.1012,5880.04%
2023/07/171563.00163.5063.70142,5280.55%
2023/07/1400.002263.7864.60-222,461-0.89%
2023/07/13562.70862.9961.50-32,316-0.13%
2023/07/12362.4000.0062.3032,2180.14%
2023/07/11262.60062.3062.3022,2040.09%
2023/07/0600.00161.0060.50-12,212-0.05%
2023/07/0500.00161.4060.60-12,375-0.04%
2023/07/04162.70162.1062.1002,6290.00%
2023/06/2800.00160.0060.00-12,986-0.03%
2023/06/2600.00160.2060.30-13,026-0.03%
2023/06/20161.8000.0061.4013,0380.03%
2023/06/19262.000.162.1061.801.93,0770.06%
2023/06/1600.00262.7062.70-23,065-0.07%
2023/06/15364.4000.0063.6033,0290.10%
2023/06/14163.1000.0062.6012,8490.04%
2023/06/13162.102163.7763.10-202,779-0.72%
2023/06/0900.001.561.8361.40-1.52,556-0.06%
2023/06/08160.1000.0059.9012,5050.04%
2023/06/0700.001061.7061.70-102,473-0.40%
2023/06/0600.00363.0061.30-32,440-0.12%
2023/06/0200.00260.2060.30-22,353-0.08%
2023/05/26160.40160.0058.7002,3720.00%
2023/05/2300.00157.8057.70-12,344-0.04%
2023/05/19157.80158.2057.5002,3590.00%
2023/05/18657.78157.8057.6052,3820.21%
2023/05/1700.00457.5057.50-42,400-0.17%
2023/05/1100.00255.9055.90-22,433-0.08%
2023/05/08257.8500.0057.7022,4720.08%
2023/05/041957.5700.0057.50192,5390.75%
2023/05/03257.9000.0057.9022,5890.08%
2023/04/28157.3000.0057.3012,6370.04%
2023/04/27556.3000.0056.6052,6370.19%
2023/04/261256.3000.0056.50122,6370.45%
2023/04/25456.10157.7056.4032,6830.11%
2023/04/242157.7000.0057.90212,6710.79%
2023/04/212258.2300.0057.90222,6800.82%
2023/04/208.158.71258.8558.606.12,7320.22%
2023/04/180.261.1500.0060.500.22,6940.01%
2023/04/1700.00162.2061.70-12,686-0.04%
2023/04/141.961.1900.0062.201.92,6590.07%
2023/04/13162.4000.0061.4012,6110.04%
2023/04/12962.39761.7062.4022,6080.08%
2023/04/11162.70863.0062.70-72,567-0.27%
2023/04/102364.801063.0863.10132,5290.51%
昇陽半導體 相關文章