98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▲0.7
  • 漲幅
    +1.34%
  • 成交量
    753
  • 產業
    上市 半導體類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關-富邦-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1500.00152.2052.10-1917-0.11%
2023/12/14151.40051.5051.5019020.11%
2023/12/11150.5000.0050.5019100.11%
2023/12/0700.00150.7050.70-1893-0.11%
2023/12/06151.50251.7051.70-1877-0.11%
2023/12/04152.6000.0052.3018500.12%
2023/12/012.352.71152.7052.601.38760.15%
2023/11/30353.330.153.5053.302.98710.33%
2023/11/29252.800.352.5053.001.78450.20%
2023/11/2000.00151.6051.70-1758-0.13%
2023/11/16151.3000.0051.6017540.13%
2023/11/0800.00150.9050.60-1791-0.13%
2023/11/07151.2000.0051.2017930.13%
2023/11/0300.00250.6550.80-2847-0.24%
2023/10/24150.4000.0050.4011,3000.08%
2023/10/2000.00249.4049.70-21,431-0.14%
2023/10/05351.8000.0051.7032,0780.14%
2023/10/03552.2000.0052.1052,1840.23%
2023/09/27252.1000.0052.1022,2430.09%
2023/09/19156.2000.0055.3012,2630.04%
2023/09/14156.5000.0056.5012,2940.04%
2023/09/0800.00154.5054.50-12,633-0.04%
2023/08/28155.4000.0055.2013,1500.03%
2023/08/2500.00155.9055.70-13,156-0.03%
2023/08/2400.00256.5556.40-23,163-0.06%
2023/08/2300.00256.0055.70-23,176-0.06%
2023/08/21155.6000.0056.0013,2390.03%
2023/08/11256.30156.3056.3013,2140.03%
2023/08/1000.00156.2056.10-13,214-0.03%
2023/08/0900.00257.1557.10-23,175-0.06%
2023/08/08357.80257.4057.4013,1590.03%
2023/08/07457.95358.0758.1013,1470.03%
2023/08/04258.7000.0058.3023,0990.06%
2023/08/0100.00162.0060.70-13,018-0.03%
2023/07/31262.1000.0061.0022,9870.07%
2023/07/28363.10462.8562.50-12,941-0.03%
2023/07/271063.397.263.4163.502.82,8800.10%
2023/07/2600.00562.5062.50-52,717-0.18%
2023/07/24259.6000.0059.6022,6010.08%
2023/07/2000.00262.4062.40-22,575-0.08%
2023/07/18361.3300.0061.1032,5880.12%
2023/07/17564.20763.5063.70-22,528-0.08%
2023/07/14263.601463.9464.60-122,461-0.49%
2023/07/13362.8300.0061.5032,3160.13%
2023/07/1200.00762.6062.30-72,218-0.32%
2023/07/11661.20362.1362.3032,2040.14%
2023/07/10361.53561.8260.70-22,166-0.09%
2023/07/07259.8000.0061.0022,1830.09%
2023/07/061.661.1800.0060.501.62,2120.07%
2023/07/05160.500.160.7060.600.92,3750.04%
2023/07/04562.2000.0062.1052,6290.19%
2023/07/0300.00161.5061.40-12,750-0.04%
2023/06/28159.8000.0060.0012,9860.03%
2023/06/2700.00259.5059.50-23,000-0.07%
2023/06/26261.2000.0060.3023,0260.07%
2023/06/21561.36561.6861.6003,0120.00%
2023/06/19461.9300.0061.8043,0770.13%
2023/06/16163.20363.5062.70-23,065-0.07%
2023/06/15464.832.164.7663.601.93,0290.06%
2023/06/14162.0000.0062.6012,8490.04%
2023/06/13263.15962.7363.10-72,779-0.25%
2023/06/12261.15160.2060.2012,5730.04%
2023/06/0900.00561.2261.40-52,556-0.20%
2023/06/08860.33259.9059.9062,5050.24%
2023/06/07261.20661.5061.70-42,473-0.16%
2023/06/061062.321062.5361.3002,4400.00%
2023/06/05261.001.260.9060.700.82,3520.03%
2023/06/02160.4000.0060.3012,3530.04%
2023/05/3100.00459.6059.70-42,353-0.17%
2023/05/30158.90459.7058.90-32,352-0.13%
2023/05/2900.00360.0059.90-32,370-0.13%
2023/05/26259.70358.8758.70-12,372-0.04%
2023/05/24257.80257.8057.8002,3290.00%
2023/05/23157.4000.0057.7012,3440.04%
2023/05/22157.6000.0057.7012,3520.04%
2023/05/1700.00157.1057.50-12,400-0.04%
2023/05/16357.07256.8056.8012,4000.04%
2023/05/15156.5000.0056.4012,3970.04%
2023/05/12156.4000.0056.5012,4160.04%
2023/05/10156.80157.1057.2002,4460.00%
2023/05/09157.90156.9056.8002,4640.00%
2023/05/04157.8000.0057.5012,5390.04%
2023/04/28257.40157.3057.3012,6370.04%
2023/04/27256.40256.6556.6002,6370.00%
2023/04/26155.90156.2056.5002,6370.00%
2023/04/25156.9000.0056.4012,6830.04%
2023/04/24258.00257.9057.9002,6710.00%
2023/04/21358.10357.9057.9002,6800.00%
2023/04/20158.80158.9058.6002,7320.00%
2023/04/19260.55159.7059.7012,7120.04%
2023/04/18261.05160.5060.5012,6940.04%
2023/04/17161.7000.0061.7012,6860.04%
2023/04/14361.20561.2062.20-22,659-0.08%
2023/04/13261.80162.4061.4012,6110.04%
2023/04/12161.700.162.1062.400.92,6080.03%
2023/04/101763.931162.9963.1062,5290.24%
昇陽半導體 相關文章