昇陽半導體 (8028)-元大-斗六券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
979張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	52.20	52.40	-1	2,055	-0.05%
2024/05/09	0	0.00	5	53.00	52.60	-5	2,049	-0.24%
2024/05/07	1	53.90	2	53.00	53.20	-1	2,030	-0.05%
2024/05/03	1	54.40	0.2	54.60	54.00	0.8	1,997	0.04%
2024/05/02	0	0.00	3	54.97	54.70	-3	1,979	-0.15%
2024/04/30	0	0.00	3	55.10	55.30	-3	1,960	-0.15%
2024/04/29	5	56.10	3	55.07	56.10	2	1,904	0.11%
2024/04/26	6	53.93	6.1	53.89	54.00	-0.1	1,781	0.00%
2024/04/25	1	52.50	0	0.00	53.00	1	1,749	0.06%
2024/04/24	0	0.00	1	52.20	52.50	-1	1,736	-0.06%
2024/04/23	2	51.60	0	0.00	51.50	2	1,733	0.12%
2024/04/22	1	51.00	0	0.00	51.20	1	1,731	0.06%
2024/04/17	0	0.00	53	51.22	54.70	-53	1,607	-3.30%
2024/04/16	2	50.51	0	0.00	50.60	2	1,543	0.13%
2024/04/11	0.3	53.00	0	0.00	52.90	0.3	1,468	0.02%
2024/04/10	3.7	53.30	3	53.87	53.20	0.7	1,453	0.05%
2024/04/02	3	53.80	1	53.90	53.20	2	1,343	0.15%
2024/04/01	1	51.90	1	51.70	51.80	0	1,243	0.00%
2024/03/27	0	0.00	0.1	52.00	51.90	-0.1	1,258	0.00%
2024/03/26	0.2	52.10	0	0.00	51.90	0.2	1,255	0.02%
2024/03/25	1	53.90	1	53.70	53.00	0	1,245	0.00%
2024/03/21	5	52.96	0	0.00	53.00	5	1,217	0.41%
2024/03/20	1	52.80	1	53.50	52.70	0	1,226	0.00%
2024/03/19	0	0.00	0	52.30	52.50	0	1,208	0.00%
2024/03/18	0	51.80	1	52.20	52.20	-1	1,202	-0.08%
2024/03/14	1	51.00	0	0.00	51.00	1	1,209	0.08%
2024/03/12	0	0.00	2	52.70	52.50	-2	1,222	-0.16%
2024/03/11	2	51.80	0	0.00	51.70	2	1,231	0.16%
2024/03/08	0	0.00	6	52.25	51.60	-6	1,251	-0.48%
2024/03/07	1	51.80	12	52.69	51.70	-11	1,225	-0.90%
2024/03/06	0	0.00	2	52.30	52.40	-2	1,184	-0.17%
2024/03/05	2	52.75	1	52.80	52.60	1	1,203	0.08%
2024/03/04	25	53.74	3	53.93	53.20	22	1,222	1.80%
2024/03/01	21	52.82	1	53.10	53.10	20	1,213	1.65%
2024/02/29	10	52.30	6	52.10	52.10	4	1,194	0.33%
2024/02/27	0	0.00	1	54.40	53.00	-1	1,180	-0.08%
2024/02/26	11	54.65	32.2	53.31	54.80	-21.2	1,124	-1.89%
2024/02/23	0	0.00	2	52.50	51.50	-2	997	-0.20%
2024/02/22	0	0.00	1	52.80	52.60	-1	1,002	-0.10%
2024/02/21	1	51.90	0	0.00	51.80	1	985	0.10%
2024/02/20	1	51.80	0	0.00	51.80	1	983	0.10%
2024/02/19	1	52.50	11	52.75	52.90	-10	970	-1.03%
2024/02/16	1	51.90	1	52.10	52.20	0	943	0.00%
2024/02/01	0	0.00	2	51.40	50.90	-2	901	-0.22%
2024/01/31	0	0.00	1	51.40	51.20	-1	905	-0.11%
2024/01/30	0	0.00	1	51.50	51.20	-1	904	-0.11%
2024/01/26	15	51.30	0	0.00	51.10	15	902	1.66%
2024/01/25	5	51.70	0	0.00	51.50	5	909	0.55%
2024/01/23	5	51.50	1	51.70	51.50	4	903	0.44%
2024/01/22	0	0.00	1	50.60	51.40	-1	892	-0.11%
2024/01/19	1	50.10	1	49.60	49.55	0	869	0.00%
2024/01/16	3	50.30	0	0.00	50.20	3	854	0.35%
2024/01/05	3	50.90	0	0.00	50.80	3	899	0.33%
2023/12/26	7	52.97	5	52.90	52.80	2	908	0.22%
2023/12/22	2	52.55	0	0.00	52.20	2	892	0.22%
2023/12/21	2	52.30	0	0.00	52.30	2	889	0.22%
2023/12/20	2	52.40	0	0.00	51.80	2	897	0.22%
2023/12/19	0	0.00	0.1	52.00	52.00	-0.1	890	-0.01%
2023/12/18	0	0.00	0	52.20	52.10	0	912	0.00%
2023/12/15	0	0.00	2	52.00	52.10	-2	917	-0.22%
2023/12/14	1	51.60	0	0.00	51.50	1	902	0.11%
2023/12/13	2	50.70	0	0.00	50.70	2	904	0.22%
2023/12/11	2	50.60	0	0.00	50.50	2	910	0.22%
2023/12/08	0	0.00	0.2	50.90	50.60	-0.2	908	-0.03%
2023/12/07	1.2	50.75	2	50.70	50.70	-0.8	893	-0.09%
2023/12/06	0	0.00	0.2	51.90	51.70	-0.2	877	-0.03%
2023/12/01	2	52.70	0	0.00	52.60	2	876	0.23%
2023/11/30	4	53.60	2	53.25	53.30	2	871	0.23%
2023/11/29	0	0.00	0.2	53.00	53.00	-0.2	845	-0.02%
2023/11/28	0	0.00	2.5	51.90	51.70	-2.5	820	-0.30%
2023/11/24	0.2	52.80	0	0.00	52.40	0.2	791	0.03%
2023/11/21	3.1	53.16	0	0.00	53.10	3.1	777	0.40%
2023/11/17	0.1	51.80	0	0.00	51.80	0.1	753	0.01%
2023/11/16	0.1	51.60	0	0.00	51.60	0.1	754	0.01%
2023/11/15	0	0.00	0.2	51.30	51.50	-0.2	756	-0.02%
2023/11/13	0.1	51.10	3	50.97	51.10	-2.9	761	-0.38%
2023/11/10	2	50.60	0	0.00	50.10	2	763	0.26%
2023/11/07	0.1	51.40	0	0.00	51.20	0.1	793	0.02%
2023/11/06	0.1	51.70	3	51.70	51.70	-2.9	833	-0.35%
2023/11/02	0.1	50.20	1	50.00	50.40	-0.9	868	-0.10%
2023/10/31	3	49.00	0	0.00	48.80	3	963	0.31%
2023/10/27	2	50.30	0	0.00	49.95	2	1,016	0.20%
2023/10/25	2	51.20	1	51.10	51.20	1	1,128	0.09%
2023/10/19	2	50.20	3	50.13	50.90	-1	1,460	-0.07%
2023/10/18	0	0.00	0.3	50.60	52.50	-0.3	1,472	-0.02%
2023/10/16	1	50.70	0	0.00	51.20	1	1,510	0.07%
2023/10/05	1	51.70	0	0.00	51.70	1	2,078	0.05%
2023/10/04	0	51.00	0	0.00	51.20	0	2,150	0.00%
2023/09/28	2	52.55	0	0.00	52.50	2	2,215	0.09%
2023/09/25	1	54.30	0	0.00	53.50	1	2,290	0.04%
2023/09/21	10	53.30	5	52.40	52.60	5	2,284	0.22%
2023/09/19	1	55.90	11	55.86	55.30	-10	2,263	-0.44%
2023/09/15	1	56.30	0	0.00	56.40	1	2,278	0.04%
2023/09/14	10.1	56.50	3	55.60	56.50	7.1	2,294	0.31%
2023/09/12	0	0.00	0.1	54.50	54.20	-0.1	2,362	-0.01%
2023/09/11	0	0.00	2	54.85	53.90	-2	2,559	-0.08%
2023/09/08	2	54.45	0	0.00	54.50	2	2,633	0.08%
2023/09/06	0	0.00	0.2	55.40	55.20	-0.2	2,851	-0.01%
2023/09/05	0	56.80	1	56.90	56.90	-1	2,879	-0.03%
2023/09/01	9	56.54	0	0.00	56.70	9	2,990	0.30%
2023/08/31	2	56.45	0	0.00	56.30	2	3,111	0.06%
2023/08/24	0	0.00	4	57.00	56.40	-4	3,163	-0.13%
2023/08/15	1	55.30	0	0.00	55.10	1	3,228	0.03%
2023/08/14	2	54.20	0	0.00	54.30	2	3,226	0.06%
2023/08/08	11	57.45	0	0.00	57.40	11	3,159	0.35%
2023/08/07	2	57.00	5	57.54	58.10	-3	3,147	-0.10%
2023/08/04	0	58.60	8	58.24	58.30	-8	3,099	-0.26%
2023/08/02	4	59.98	0	0.00	59.80	4	3,046	0.13%
2023/08/01	1	60.70	1	60.70	60.70	0	3,018	0.00%
2023/07/31	2	61.20	1	62.30	61.00	1	2,987	0.03%
2023/07/28	6	63.10	0	0.00	62.50	6	2,941	0.20%
2023/07/27	4.3	63.34	8	63.60	63.50	-3.7	2,880	-0.13%
2023/07/26	3	62.47	4	62.48	62.50	-1	2,717	-0.04%
2023/07/25	3	61.33	2	60.90	61.60	1	2,619	0.04%
2023/07/24	1	60.10	0	0.00	59.60	1	2,601	0.04%
2023/07/21	2	61.15	0	0.00	61.70	2	2,578	0.08%
2023/07/20	1.2	62.35	0	0.00	62.40	1.2	2,575	0.04%
2023/07/18	10	61.53	2	62.20	61.10	8	2,588	0.31%
2023/07/17	9	63.80	6	63.48	63.70	3	2,528	0.12%
2023/07/14	5.5	63.57	11	63.87	64.60	-5.5	2,461	-0.23%
2023/07/13	7	63.03	10	62.94	61.50	-3	2,316	-0.13%
2023/07/12	3	62.60	5	62.50	62.30	-2	2,218	-0.09%
2023/07/11	3	62.57	6	61.83	62.30	-3	2,204	-0.14%
2023/07/07	0	0.00	1	60.90	61.00	-1	2,183	-0.05%
2023/07/06	8	60.76	1	60.20	60.50	7	2,212	0.32%
2023/07/04	0.1	62.30	1.3	62.14	62.10	-1.2	2,629	-0.05%
2023/07/03	0.1	61.00	0	0.00	61.40	0.1	2,750	0.00%
2023/06/28	1	60.30	1	60.30	60.00	0	2,986	0.00%
2023/06/27	0	0.00	6	59.87	59.50	-6	3,000	-0.20%
2023/06/26	6.1	61.19	0	0.00	60.30	6.1	3,026	0.20%
2023/06/19	4.1	62.20	1	62.20	61.80	3.1	3,077	0.10%
2023/06/16	1.1	63.90	7	62.51	62.70	-5.9	3,065	-0.19%
2023/06/15	6	64.42	8	63.59	63.60	-2	3,029	-0.07%
2023/06/14	4	63.10	4	62.80	62.60	0	2,849	0.00%
2023/06/13	13	62.75	18	63.41	63.10	-5	2,779	-0.18%
2023/06/09	1	62.20	2	61.70	61.40	-1	2,556	-0.04%
2023/06/08	2	60.60	0	0.00	59.90	2	2,505	0.08%
2023/06/07	2.1	61.21	1	61.80	61.70	1.1	2,473	0.05%
2023/06/06	5.2	62.58	0	62.90	61.30	5.1	2,440	0.21%
2023/06/05	0.6	60.90	1	61.10	60.70	-0.4	2,352	-0.02%
2023/06/02	5	60.30	1.2	60.25	60.30	3.8	2,353	0.16%
2023/06/01	0	59.40	10	59.50	60.20	-10	2,355	-0.42%
2023/05/31	0	59.70	2	59.90	59.70	-2	2,353	-0.08%
2023/05/30	2	59.20	5	59.10	58.90	-3	2,352	-0.13%
2023/05/29	6	59.43	6	59.65	59.90	0	2,370	0.00%
2023/05/26	23.3	59.65	2	60.30	58.70	21.3	2,372	0.90%
2023/05/25	0.2	58.50	3	58.30	58.70	-2.9	2,320	-0.12%
2023/05/24	1	57.70	0	0.00	57.80	1	2,329	0.04%
2023/05/23	0.1	57.80	2	58.00	57.70	-1.9	2,344	-0.08%
2023/05/22	0.1	57.60	10	57.80	57.70	-9.9	2,352	-0.42%
2023/05/19	1	57.60	1	57.70	57.50	0	2,359	0.00%
2023/05/16	1	56.80	0	0.00	56.80	1	2,400	0.04%
2023/05/12	0	0.00	1	56.40	56.50	-1	2,416	-0.04%
2023/05/11	1	56.30	0	0.00	55.90	1	2,433	0.04%
2023/05/09	1	57.00	0	0.00	56.80	1	2,464	0.04%
2023/05/08	1	57.70	0	0.00	57.70	1	2,472	0.04%
2023/05/02	0	0.00	2	58.35	58.50	-2	2,611	-0.08%
2023/04/26	0	0.00	1	55.60	56.50	-1	2,637	-0.04%
2023/04/25	0	0.00	4	56.70	56.40	-4	2,683	-0.15%
2023/04/24	3	57.83	0	0.00	57.90	3	2,671	0.11%
2023/04/21	2	58.75	3	59.97	57.90	-1	2,680	-0.04%
2023/04/20	0	0.00	5	58.82	58.60	-5	2,732	-0.18%
2023/04/19	2	60.10	1	60.10	59.70	1	2,712	0.04%
2023/04/18	2	61.00	3	61.00	60.50	-1	2,694	-0.04%
2023/04/17	6	62.30	0	0.00	61.70	6	2,686	0.22%
2023/04/14	2	61.45	2	61.25	62.20	0	2,659	0.00%
2023/04/13	3	61.87	1	62.00	61.40	2	2,611	0.08%
2023/04/12	2	62.10	1	62.10	62.40	1	2,608	0.04%
2023/04/11	10	62.71	1	62.70	62.70	9	2,567	0.35%
2023/04/10	9	64.22	5	63.04	63.10	4	2,529	0.16%
2023/04/07	57	64.16	69	63.47	64.10	-12	2,376	-0.50%
2023/04/06	6	61.95	10	61.69	62.30	-4	2,106	-0.19%
2023/03/31	6	60.95	5	60.90	61.80	1	1,966	0.05%
2023/03/30	2	59.35	1	60.00	60.00	1	1,858	0.05%
2023/03/28	2	59.50	0	0.00	58.30	2	1,901	0.11%
2023/03/27	2	59.80	1	60.30	59.60	1	1,920	0.05%
2023/03/24	2	59.90	3	59.40	59.10	-1	1,936	-0.05%
2023/03/23	0	0.00	3	59.57	59.50	-3	2,065	-0.15%
2023/03/22	2	59.75	5	59.68	59.20	-3	2,227	-0.13%
2023/03/20	0	58.90	0	0.00	58.50	0	2,330	0.00%
2023/03/16	1	56.80	0	0.00	56.70	1	2,529	0.04%
2023/03/15	0	0.00	4	58.00	57.80	-4	2,675	-0.15%
2023/03/14	0	57.90	0	0.00	57.60	0	3,057	0.00%
2023/03/13	2	57.70	0	0.00	57.60	2	3,461	0.06%
2023/03/10	1	57.30	0	0.00	56.80	1	3,538	0.03%
2023/03/09	3	58.83	1	59.30	58.30	2	3,614	0.06%
2023/03/08	2	58.90	2	58.95	59.10	0	3,615	0.00%
2023/03/06	1	57.70	1	57.60	57.70	0	3,609	0.00%
2023/03/02	0	0.00	2	56.00	56.30	-2	3,633	-0.06%
2023/03/01	1	55.70	0	0.00	55.90	1	3,659	0.03%
2023/02/23	1	57.60	0	0.00	57.50	1	3,691	0.03%
2023/02/21	0	58.20	0	0.00	58.60	0	3,924	0.00%
2023/02/20	1	58.00	1.4	58.06	58.10	-0.4	4,138	-0.01%
2023/02/10	0	0.00	7.1	58.60	58.40	-7.1	4,685	-0.15%
2023/02/09	0	0.00	0.1	59.90	59.40	-0.1	4,749	0.00%
2023/02/08	0	0.00	9	60.09	60.10	-9	4,798	-0.19%
2023/02/07	6	59.17	2	59.10	59.80	4	4,804	0.08%
2023/02/06	1	58.80	3	58.87	58.60	-2	4,819	-0.04%
2023/02/03	0.1	60.00	5	60.36	59.50	-4.9	4,834	-0.10%
2023/02/02	2	60.40	1.1	60.58	60.40	0.9	4,846	0.02%
2023/02/01	12	59.87	1	59.50	59.60	11	4,895	0.22%
2023/01/31	5	58.58	4	58.85	59.10	1	4,984	0.02%
2023/01/30	2	58.45	2	58.45	58.80	0	5,037	0.00%
2023/01/16	2	56.90	1	56.90	57.00	1	5,244	0.02%
2023/01/13	4	58.45	2	58.20	57.20	2	5,306	0.04%
2023/01/12	2	57.60	15	57.55	57.30	-13	5,512	-0.24%
2023/01/11	2	58.70	2	57.80	57.80	0	5,721	0.00%
2023/01/10	5.1	58.82	11	58.50	58.00	-5.9	5,901	-0.10%
2023/01/09	5	57.30	0	0.00	57.10	5	5,844	0.09%
2023/01/06	2	56.10	0.1	56.50	56.30	1.9	5,879	0.03%
2023/01/04	1	57.20	1	57.50	57.00	0	5,966	0.00%
2023/01/03	1	57.10	0	0.00	57.00	1	6,006	0.02%
2022/12/30	3	57.07	1	57.50	56.30	2	6,038	0.03%
2022/12/29	2	55.80	0	0.00	56.20	2	6,080	0.03%
2022/12/28	0	0.00	5	57.80	56.20	-5	6,134	-0.08%
2022/12/27	26	58.22	0	0.00	58.10	26	6,145	0.42%
2022/12/26	0	0.00	4	57.40	57.10	-4	6,150	-0.07%
2022/12/23	1	58.30	4	57.68	57.50	-3	6,178	-0.05%
2022/12/20	6	61.32	1	60.70	58.60	5	6,247	0.08%
2022/12/19	0	0.00	1	61.00	60.50	-1	6,242	-0.02%
2022/12/16	2.2	60.74	3.1	60.64	60.80	-0.9	6,246	-0.01%
2022/12/15	1	62.60	2.6	61.88	61.80	-1.6	6,224	-0.03%
2022/12/14	5	62.48	0	0.00	62.90	5	6,129	0.08%
2022/12/13	7.1	61.18	4	61.53	61.10	3.1	5,947	0.05%
2022/12/09	11	61.41	11.1	60.61	60.20	-0.1	5,812	0.00%
2022/12/08	4	57.85	4	59.10	59.30	0	5,715	0.00%
2022/12/07	7	59.31	12.5	60.17	58.20	-5.5	5,637	-0.10%
2022/12/06	19	63.06	25	62.48	61.30	-6	5,547	-0.11%
2022/12/05	20	62.06	27	62.64	63.90	-7	5,209	-0.13%
2022/12/02	1	58.00	1	58.40	58.10	0	4,856	0.00%
2022/12/01	4	57.68	6	57.10	56.50	-2	4,871	-0.04%
2022/11/30	6	55.35	0	0.00	55.80	6	4,902	0.12%
2022/11/29	0.1	55.20	0	0.00	55.20	0.1	4,936	0.00%
2022/11/25	3	54.50	10	54.70	54.10	-7	4,984	-0.14%
2022/11/24	11	54.70	0	0.00	54.90	11	5,065	0.22%
2022/11/23	0.7	54.70	1	55.80	54.40	-0.3	5,081	-0.01%
2022/11/22	1	54.50	1	54.50	54.50	0	5,155	0.00%
2022/11/21	0	0.00	0.1	56.50	55.50	-0.1	5,267	0.00%
2022/11/18	8	57.91	26	58.13	56.70	-18	5,452	-0.33%
2022/11/17	9	58.57	6	58.53	58.50	3	5,424	0.06%
2022/11/16	98	57.31	14	58.36	58.20	84	5,389	1.56%
2022/11/15	16.6	56.90	8	56.96	57.10	8.6	5,330	0.16%
2022/11/14	3.1	55.47	2	55.70	55.60	1.1	5,891	0.02%
2022/11/11	22.1	54.42	5	54.00	54.50	17.1	6,061	0.28%
2022/11/10	1	52.70	1.5	52.46	52.40	-0.5	6,202	-0.01%
2022/11/08	1.1	53.66	1	53.50	52.30	0.1	6,793	0.00%
2022/11/07	0	0.00	3	52.90	52.60	-3	6,850	-0.04%
2022/11/04	1	51.00	1	52.50	52.60	0	6,993	0.00%
2022/11/03	1	51.10	42.2	51.31	51.60	-41.2	7,095	-0.58%
2022/11/02	1	50.60	0	0.00	51.30	1	7,254	0.01%
2022/10/31	41.1	50.00	0	0.00	49.80	41.1	8,098	0.51%
2022/10/28	6	49.75	1	49.95	49.50	5	8,474	0.06%
2022/10/27	7	52.91	2	52.95	52.50	5	8,667	0.06%
2022/10/25	4	51.93	4	51.50	51.10	0	8,636	0.00%
2022/10/24	10	51.20	0	0.00	50.80	10	8,559	0.12%
2022/10/21	1	50.60	1	50.00	50.10	0	8,563	0.00%
2022/10/20	56	51.95	57	52.05	50.80	-1	8,566	-0.01%
2022/10/19	4	51.03	56	51.18	51.60	-52	8,356	-0.62%
2022/10/18	53	49.58	1	49.65	49.90	52	8,178	0.64%
2022/10/17	5	47.30	5	48.40	48.40	0	8,043	0.00%
2022/10/14	0	0.00	1	49.20	48.95	-1	8,153	-0.01%
2022/10/12	1	49.00	2	50.05	50.10	-1	8,592	-0.01%
2022/10/11	2	50.70	1	50.20	50.10	1	8,908	0.01%
2022/10/07	11	54.93	0	0.00	53.40	11	9,404	0.12%
2022/10/06	2	55.10	3	55.77	55.30	-1	9,586	-0.01%
2022/10/05	9	54.73	6	54.32	54.20	3	9,688	0.03%
2022/10/04	1	54.80	12	54.63	55.20	-11	9,708	-0.11%
2022/10/03	5	53.32	1	54.10	53.00	4	9,821	0.04%
2022/09/30	0	0.00	1	51.30	54.40	-1	9,874	-0.01%
2022/09/28	6	54.20	7	53.00	52.70	-1	10,045	-0.01%
2022/09/27	1	55.20	4	55.70	56.30	-3	10,060	-0.03%
2022/09/26	2	57.90	4	56.75	56.20	-2	10,088	-0.02%
2022/09/23	3	61.27	48	62.17	60.30	-45	10,192	-0.44%
2022/09/22	43	62.09	3	61.60	62.20	40	10,330	0.39%
2022/09/21	2	62.50	17	63.11	62.20	-15	10,641	-0.14%
2022/09/20	2.2	64.40	1	64.20	64.30	1.2	11,062	0.01%
2022/09/16	4	63.90	1	64.30	63.90	3	11,420	0.03%
2022/09/15	5	65.10	18	65.20	65.00	-13	11,493	-0.11%
2022/09/14	0	0.00	2	65.05	65.80	-2	11,567	-0.02%
2022/09/13	25	67.52	17.1	67.76	66.80	7.9	11,650	0.07%
2022/09/12	2	66.30	3	66.37	66.30	-1	11,760	-0.01%
2022/09/08	4	64.20	33	64.33	64.30	-29	11,899	-0.24%
2022/09/07	5	63.60	5	63.20	63.20	0	12,438	0.00%
2022/09/06	7	67.67	2	69.00	65.70	5	12,510	0.04%
2022/09/05	10	67.70	0.1	66.90	66.80	9.9	12,612	0.08%
2022/09/02	6	68.78	0	0.00	68.50	6	12,673	0.05%
2022/09/01	2	69.60	5	69.84	68.30	-3	12,811	-0.02%
2022/08/31	5	69.48	2.4	70.07	70.20	2.6	13,111	0.02%
2022/08/30	3	70.33	0.1	70.00	70.00	2.9	13,538	0.02%
2022/08/29	36	69.64	8	69.68	69.60	28	13,890	0.20%
2022/08/26	8	73.45	11.4	73.34	72.20	-3.4	13,913	-0.02%
2022/08/25	31	72.23	22	72.41	72.20	9	13,962	0.06%
2022/08/24	0	0.00	1	70.20	70.90	-1	13,922	-0.01%
2022/08/23	21	69.08	15	69.99	70.60	6	14,184	0.04%
2022/08/22	11	70.01	80.3	70.58	70.20	-69.3	14,231	-0.49%
2022/08/19	42.8	74.13	67	73.90	71.30	-24.3	14,504	-0.17%
2022/08/18	3	71.83	27.1	71.88	72.50	-24.1	14,848	-0.16%
2022/08/17	67	70.14	7	69.61	69.40	60	14,996	0.40%
2022/08/16	2	72.60	64	72.94	72.50	-62	14,797	-0.42%
2022/08/15	42.6	69.86	13.1	71.30	69.80	29.6	14,531	0.20%
2022/08/12	5	69.10	10	69.28	68.60	-5	14,503	-0.03%
2022/08/11	31.1	67.33	11	68.75	68.60	20.1	14,578	0.14%
2022/08/10	24	66.76	15	66.42	65.80	9	14,445	0.06%
2022/08/09	4.5	68.48	5	69.18	68.30	-0.5	14,327	0.00%
2022/08/08	38.4	68.31	23	69.38	69.40	15.4	14,183	0.11%
2022/08/05	27.1	67.78	18	68.04	68.00	9.1	13,670	0.07%
2022/08/04	58	66.85	160	66.72	66.70	-102	13,321	-0.77%	大賣/鉅額交易
2022/08/03	66.1	64.41	48	65.10	63.40	18.1	12,921	0.14%
2022/08/02	31	63.34	26	64.73	65.20	5	12,660	0.04%
2022/08/01	4	65.10	27	65.26	65.20	-23	12,582	-0.18%
2022/07/29	7	63.24	8	63.74	63.70	-1	12,519	-0.01%
2022/07/28	27	63.86	8	64.25	63.40	19	12,481	0.15%
2022/07/27	1	63.70	2	63.85	64.70	-1	12,393	-0.01%
2022/07/26	21	63.56	0	0.00	63.60	21	12,340	0.17%
2022/07/25	52	64.89	26	64.82	65.00	26	12,336	0.21%
2022/07/22	9	65.13	20	65.05	64.80	-11	12,319	-0.09%
2022/07/21	27	63.81	8	64.25	64.50	19	12,297	0.15%
2022/07/20	29	68.78	14.1	68.18	67.70	14.9	12,165	0.12%
2022/07/19	98.2	70.36	44	69.65	68.20	54.2	12,041	0.45%
2022/07/18	25.4	73.65	41	73.52	73.10	-15.7	11,810	-0.13%
2022/07/15	31	70.03	75.1	71.17	73.10	-44.1	11,576	-0.38%
2022/07/14	10	65.88	3	64.03	66.50	7	11,220	0.06%
2022/07/13	3	63.07	4	63.30	63.20	-1	11,038	-0.01%
2022/07/12	7	58.69	2	59.00	59.40	5	10,898	0.05%
2022/07/11	5	58.90	5	58.58	59.40	0	10,872	0.00%
2022/07/08	1	55.90	1	55.80	56.30	0	10,833	0.00%
2022/07/07	4	54.48	4	54.80	55.60	0	10,796	0.00%
2022/07/06	4	55.28	2	55.10	53.90	2	10,715	0.02%
2022/07/05	6	56.47	11	57.15	58.40	-5	10,618	-0.05%
2022/07/04	6	58.32	8	57.59	56.80	-2	10,582	-0.02%
2022/07/01	20	61.21	9	60.98	59.40	11	10,631	0.10%
2022/06/30	12	63.07	6	63.35	63.30	6	10,584	0.06%
2022/06/29	33	66.31	10	66.93	66.50	23	10,453	0.22%
2022/06/28	26.1	70.47	28	70.91	71.40	-1.9	10,183	-0.02%
2022/06/27	6	68.85	17	68.52	69.90	-11	9,902	-0.11%
2022/06/24	1	64.90	1	63.70	63.60	0	9,732	0.00%
2022/06/23	5	62.92	5	63.44	63.10	0	9,877	0.00%
2022/06/22	16	63.66	3	63.53	62.00	13	10,135	0.13%
2022/06/21	6	62.90	5	63.96	64.40	1	10,441	0.01%
2022/06/20	7	63.66	7	63.49	61.60	0	10,524	0.00%
2022/06/17	16	64.24	2	64.65	65.80	14	10,362	0.14%
2022/06/16	32	68.96	34	67.78	64.30	-2	10,177	-0.02%
2022/06/15	16	67.67	6	67.92	67.00	10	9,586	0.10%
2022/06/14	20	65.02	20	66.35	67.60	0	9,460	0.00%
2022/06/13	4	64.90	1	64.80	65.10	3	9,228	0.03%
2022/06/10	14	67.19	12	67.27	67.10	2	9,109	0.02%
2022/06/09	11	67.31	13	67.68	68.40	-2	8,926	-0.02%
2022/06/08	15.1	66.63	13	66.69	66.00	2.1	8,562	0.02%
2022/06/07	21	65.15	25	65.15	65.50	-4	8,035	-0.05%
2022/06/06	13	61.43	16.5	61.61	61.20	-3.5	7,640	-0.05%
2022/06/02	19	63.29	15	63.83	63.70	4	7,519	0.05%
2022/06/01	8.4	62.63	6	62.42	63.10	2.4	7,329	0.03%
2022/05/31	27	62.15	7	61.24	61.60	20	7,145	0.28%
2022/05/30	6	64.42	2	63.95	63.70	4	6,817	0.06%
2022/05/27	22	65.25	11	64.75	64.60	11	6,655	0.17%
2022/05/26	49	67.87	53	66.46	65.30	-4	6,233	-0.06%
2022/05/25	7	63.96	6.4	64.38	66.20	0.6	5,104	0.01%
2022/05/24	0	0.00	5	60.86	60.20	-5	4,716	-0.11%
2022/05/23	6	61.20	15	61.43	60.70	-9	4,638	-0.19%
2022/05/20	9	60.51	9	60.59	60.50	0	4,546	0.00%
2022/05/19	9	59.02	21	58.60	60.10	-12	4,270	-0.28%
2022/05/18	2	56.90	12	57.61	57.70	-10	4,055	-0.25%
2022/05/17	0	0.00	1	55.50	56.10	-1	4,013	-0.02%
2022/05/16	5	54.70	9	54.91	53.70	-4	4,025	-0.10%
2022/05/13	1	53.50	0	0.00	53.30	1	3,986	0.03%
2022/05/12	0	0.00	3	52.10	51.50	-3	3,966	-0.08%
2022/05/11	2	52.40	1	53.40	52.50	1	3,955	0.03%
2022/05/09	1	52.80	0	0.00	52.00	1	3,984	0.03%
2022/05/06	2	53.85	1	54.00	54.20	1	3,959	0.03%
2022/05/05	4	56.03	0	0.00	55.50	4	3,934	0.10%
2022/05/04	2	55.20	0	0.00	54.90	2	3,901	0.05%
2022/04/29	3	55.57	2	55.60	55.50	1	3,892	0.03%
2022/04/27	1	52.60	3	51.20	52.60	-2	3,823	-0.05%
2022/04/26	1	54.10	2	54.00	53.70	-1	3,783	-0.03%
2022/04/25	11	54.56	0	0.00	53.70	11	3,763	0.29%
2022/04/22	6	59.47	0	0.00	58.60	6	3,698	0.16%
2022/04/21	3	59.50	10	59.87	60.30	-7	3,602	-0.19%
2022/04/20	12	58.82	17	59.00	59.20	-5	3,473	-0.14%
2022/04/19	2	55.50	1	55.70	56.40	1	3,318	0.03%
2022/04/18	2	55.30	1	54.80	54.80	1	3,298	0.03%
2022/04/15	5	55.76	8	55.60	55.50	-3	3,293	-0.09%
2022/04/14	3	57.33	1	57.00	57.80	2	3,281	0.06%
2022/04/13	3	56.00	6	56.17	56.10	-3	3,256	-0.09%
2022/04/12	1	55.00	0	0.00	55.00	1	3,275	0.03%
2022/04/11	1	56.00	1	55.80	56.10	0	3,313	0.00%
2022/04/08	8	57.25	6	57.53	57.50	2	3,435	0.06%
2022/04/07	5	58.16	4	56.90	55.90	1	3,987	0.03%
2022/04/06	7	60.36	11.1	60.48	60.80	-4.1	4,099	-0.10%
2022/04/01	0	0.00	1	57.70	59.00	-1	4,078	-0.02%
2022/03/31	6	58.87	3	59.30	58.90	3	4,056	0.07%
2022/03/30	15.1	60.31	6	60.17	59.80	9.1	3,981	0.23%
2022/03/29	7	59.13	1	59.40	59.30	6	3,792	0.16%
2022/03/28	8	60.63	9	60.49	60.70	-1	3,654	-0.03%
2022/03/25	13	60.55	20	60.89	59.50	-7	3,423	-0.20%
2022/03/24	28	59.01	35.1	59.56	59.90	-7.1	3,069	-0.23%
2022/03/23	2	56.70	4	54.95	57.60	-2	2,659	-0.08%
2022/03/22	2	52.50	0	0.00	52.40	2	2,457	0.08%
2022/03/18	0	0.00	1	51.60	51.70	-1	2,443	-0.04%
2022/03/17	0	0.00	1	51.70	51.80	-1	2,442	-0.04%
2022/03/08	0	0.00	4	48.24	48.10	-4	2,389	-0.17%
2022/03/07	3	48.92	0	0.00	49.05	3	2,382	0.13%
2022/03/04	0	0.00	1	51.10	50.70	-1	2,372	-0.04%
2022/03/02	0	0.00	1	51.50	51.20	-1	2,384	-0.04%
2022/03/01	11	51.50	0	0.00	51.50	11	2,372	0.46%
2022/02/25	1	50.00	0.1	49.95	49.80	0.9	2,364	0.04%
2022/02/24	0	0.00	0.6	49.70	49.60	-0.6	2,376	-0.03%
2022/02/22	1	50.40	0.1	50.60	50.40	0.9	2,381	0.04%
2022/02/21	1.1	51.48	0	0.00	51.50	1.1	2,377	0.05%
2022/02/18	0.1	51.90	1	52.30	52.30	-0.9	2,385	-0.04%
2022/02/17	5.3	53.73	4	53.15	52.20	1.3	2,387	0.05%
2022/02/16	2.2	53.49	4	53.13	53.30	-1.8	2,361	-0.08%
2022/02/15	1	50.60	5	50.50	50.20	-4	2,307	-0.17%
2022/02/14	2	50.70	9	50.87	50.30	-7	2,305	-0.30%
2022/02/11	11	52.18	2	51.90	52.00	9	2,306	0.39%
2022/02/10	4	53.05	3	53.03	52.80	1	2,309	0.04%
2022/02/09	6	53.32	0	0.00	53.20	6	2,290	0.26%
2022/02/08	2	50.45	0	0.00	50.50	2	2,252	0.09%
2022/02/07	2	49.20	0	0.00	50.10	2	2,269	0.09%
2022/01/26	1	48.90	1	49.30	49.05	0	2,270	0.00%
2022/01/25	0	0.00	1	49.40	48.85	-1	2,276	-0.04%
2022/01/21	3	50.90	2	51.10	50.60	1	2,272	0.04%
2022/01/20	1	51.70	0	0.00	51.80	1	2,271	0.04%
2022/01/19	2	51.00	3	51.20	51.30	-1	2,265	-0.04%
2022/01/13	0	0.00	3	51.10	51.40	-3	2,234	-0.13%
2022/01/12	1	51.30	0	0.00	51.50	1	2,225	0.04%
2022/01/10	2	53.20	7.2	53.22	53.10	-5.2	2,165	-0.24%
2022/01/07	1	52.70	5	52.52	52.10	-4	2,149	-0.19%
2022/01/06	8	55.39	2	55.40	54.50	6	2,090	0.29%
2022/01/04	3	56.50	4	56.50	55.60	-1	1,945	-0.05%
2022/01/03	7	58.37	4.1	59.02	57.40	2.9	1,873	0.15%
2021/12/30	65	59.77	71.1	60.00	58.30	-6.1	1,699	-0.36%
2021/12/29	36	55.52	41.3	55.69	57.80	-5.3	1,093	-0.48%
2021/12/28	8	53.08	12	52.57	52.60	-4	826	-0.48%
2021/12/27	16.1	50.53	1	51.00	50.90	15.1	727	2.08%
2021/12/17	0	0.00	1	48.35	48.40	-1	747	-0.13%
2021/12/16	6.1	49.07	0	0.00	49.05	6.1	755	0.81%
2021/12/14	0	0.00	1	48.70	48.75	-1	775	-0.13%
2021/12/10	1	49.50	0	0.00	49.30	1	786	0.13%
2021/12/08	0	0.00	1	50.40	50.30	-1	802	-0.12%
2021/12/07	0	50.00	0	0.00	50.00	0	808	0.00%
2021/12/03	0	0.00	1	49.85	50.00	-1	885	-0.11%
2021/12/02	1	49.80	0	0.00	49.45	1	941	0.11%
2021/11/29	0	0.00	2	49.20	49.25	-2	1,384	-0.14%
2021/11/25	0	0.00	1	51.60	50.90	-1	1,429	-0.07%
2021/11/24	4	51.35	0	0.00	51.40	4	1,473	0.27%
2021/11/22	0	0.00	3.1	52.51	52.70	-3.1	1,536	-0.20%
2021/11/18	0	0.00	1	52.40	52.00	-1	1,594	-0.06%
2021/11/17	1	52.80	1	52.90	52.70	0	1,597	0.00%
2021/11/15	0	0.00	4	52.58	52.50	-4	1,588	-0.25%
2021/11/09	0	0.00	3.1	50.79	50.70	-3.1	1,605	-0.19%
2021/11/08	2	50.10	2	50.80	50.00	0	1,608	0.00%
2021/11/05	4	50.35	0	0.00	50.60	4	1,629	0.25%
2021/11/04	0	0.00	12.3	50.35	50.50	-12.3	1,642	-0.75%
2021/11/02	3	49.97	0	0.00	49.00	3	1,768	0.17%
2021/11/01	2	50.00	4	49.41	50.20	-2	1,807	-0.11%
2021/10/29	2	48.55	2	49.03	48.75	0	1,925	0.00%
2021/10/28	0	0.00	2	48.90	48.95	-2	1,970	-0.10%
2021/10/26	2	48.35	2	49.05	48.15	0	1,984	0.00%
2021/10/25	0	0.00	10	48.08	48.75	-10	2,018	-0.50%
2021/10/22	0	0.00	1	47.30	47.30	-1	2,041	-0.05%
2021/10/21	3	47.87	3	49.22	46.70	0	2,079	0.00%
2021/10/20	1.6	48.29	0	0.00	48.40	1.6	2,120	0.08%
2021/10/19	2	48.15	0	0.00	48.00	2	2,398	0.08%
2021/10/15	1	47.80	3.1	47.96	48.15	-2.1	2,530	-0.08%
2021/10/13	10	46.00	0	0.00	45.20	10	2,605	0.38%
2021/10/07	0	0.00	2	47.70	47.30	-2	2,639	-0.08%
2021/10/06	2	47.20	0	0.00	45.75	2	2,669	0.07%
2021/10/05	0.3	46.00	1	45.75	46.90	-0.7	2,685	-0.03%
2021/10/04	2	45.70	1	45.90	45.90	1	2,696	0.04%
2021/10/01	2	49.00	0	0.00	48.00	2	2,723	0.07%
2021/09/28	0	0.00	0	51.00	51.40	0	2,924	0.00%
2021/09/27	0	0.00	0.5	51.20	50.80	-0.5	2,918	-0.02%
2021/09/23	1	50.40	0	0.00	51.20	1	2,926	0.03%
2021/09/22	1	50.00	0	0.00	49.65	1	2,927	0.03%
2021/09/16	2	50.50	0	0.00	50.50	2	2,913	0.07%
2021/09/15	1	50.10	0	0.00	50.90	1	2,911	0.03%
2021/09/14	5	51.26	0	0.00	51.20	5	2,905	0.17%
2021/09/13	1	51.00	0	0.00	51.20	1	2,899	0.03%
2021/09/10	2	51.80	1	52.20	51.90	1	2,892	0.03%
2021/09/09	9	51.12	0	0.00	51.60	9	2,884	0.31%
2021/09/08	0	0.00	3	51.60	50.90	-3	2,858	-0.10%
2021/09/07	7	53.34	7	53.51	54.20	0	2,807	0.00%
2021/09/06	13.5	56.40	5	55.64	55.30	8.5	2,749	0.31%
2021/09/03	4	56.35	19	57.19	57.50	-15	2,570	-0.58%
2021/09/02	2	52.80	1	52.80	52.30	1	2,345	0.04%
2021/09/01	0	0.00	1	55.80	56.40	-1	2,292	-0.04%
2021/08/27	5	53.94	0	0.00	53.70	5	2,174	0.23%
2021/08/26	2	54.20	2	54.45	54.50	0	2,144	0.00%
2021/08/25	5	52.86	8	52.35	54.90	-3	2,079	-0.14%
2021/08/23	1	50.00	0	0.00	50.20	1	2,001	0.05%
2021/08/19	1	49.75	0	0.00	49.00	1	1,980	0.05%
2021/08/17	3	49.87	3	50.60	48.30	0	1,963	0.00%
2021/08/11	1	54.00	1	52.70	52.70	0	1,911	0.00%
2021/08/10	1	53.70	2	54.15	54.10	-1	1,895	-0.05%
2021/08/09	0	0.00	1	56.80	55.30	-1	1,899	-0.05%
2021/08/06	5	57.60	2	56.90	57.30	3	1,863	0.16%
2021/08/04	1	57.00	2	57.25	57.00	-1	1,742	-0.06%
2021/08/03	0	0.00	2	52.70	53.80	-2	1,617	-0.12%
2021/08/02	3	50.47	2	51.10	50.70	1	1,588	0.06%
2021/07/30	1	50.10	2	51.10	50.50	-1	1,588	-0.06%
2021/07/29	1	49.95	0	0.00	50.10	1	1,579	0.06%
2021/07/28	3	50.08	2	50.00	50.10	1	1,547	0.06%
2021/07/27	1	53.30	0	0.00	52.30	1	1,538	0.07%
2021/07/26	1	55.30	0	0.00	55.00	1	1,507	0.07%
2021/07/23	27	57.67	30	57.72	56.00	-3	1,465	-0.20%
2021/07/22	0	0.00	25	57.32	57.80	-25	1,189	-2.10%
2021/07/21	0	0.00	1	53.00	52.60	-1	1,085	-0.09%
2021/07/20	2	52.55	0	0.00	52.40	2	1,076	0.19%
2021/07/19	1	51.80	2	53.60	54.50	-1	1,054	-0.09%
2021/07/15	2	52.40	0	0.00	52.10	2	1,018	0.20%
2021/07/08	2	52.85	1	53.50	53.30	1	973	0.10%
2021/07/07	11	53.26	15	54.11	53.00	-4	944	-0.42%
2021/07/06	2	51.90	8	51.44	51.10	-6	852	-0.70%
2021/07/05	2	50.00	0	0.00	50.90	2	794	0.25%
2021/07/01	5	46.80	0	0.00	45.80	5	818	0.61%
2021/06/28	1	46.90	1	47.50	47.10	0	857	0.00%
2021/06/24	0	0.00	1	47.80	47.90	-1	862	-0.12%
2021/06/23	0	0.00	5	46.71	46.80	-5	852	-0.59%
2021/06/22	2	46.00	0	0.00	45.05	2	853	0.23%
2021/06/21	3	46.80	0	0.00	45.65	3	855	0.35%
2021/06/17	1	46.20	5	46.70	46.65	-4	871	-0.46%
2021/06/16	0	45.95	0	0.00	45.55	0	880	0.00%
2021/06/15	1	45.85	0	0.00	45.90	1	891	0.11%
2021/06/10	0	0.00	1	46.30	46.30	-1	932	-0.11%
2021/06/09	0	0.00	170	45.36	45.10	-170	989	-17.18%	大賣/鉅額交易
2021/06/07	2	45.70	2	45.63	45.50	0	1,043	0.00%
2021/06/04	0	0.00	0	46.50	46.40	0	1,048	0.00%
2021/06/03	2	47.00	0	0.00	47.00	2	1,059	0.19%
2021/06/02	0	0.00	2	46.85	46.65	-2	1,078	-0.19%
2021/06/01	7	47.35	6	47.57	47.50	1	1,083	0.09%
2021/05/31	2	46.50	4	46.38	46.50	-2	1,087	-0.18%
2021/05/28	2	45.85	0	0.00	46.05	2	1,093	0.18%
2021/05/27	0	0.00	2	45.50	45.20	-2	1,108	-0.18%
2021/05/25	4	45.70	3	45.50	45.50	1	1,143	0.09%
2021/05/24	3	44.50	3	44.30	44.35	0	1,161	0.00%
2021/05/19	3	42.90	3	42.80	43.10	0	1,223	0.00%
2021/05/18	0	0.00	1	41.80	41.80	-1	1,232	-0.08%
2021/05/17	0	0.00	1.1	38.95	38.00	-1.1	1,242	-0.09%
2021/05/11	6	46.68	11	47.23	46.75	-5	1,225	-0.41%
2021/05/10	11	50.62	6	50.65	50.70	5	1,226	0.41%
2021/05/07	0.1	49.00	0	0.00	48.80	0.1	1,228	0.01%
2021/05/05	0	0.00	2	47.80	47.15	-2	1,235	-0.16%
2021/05/04	2	47.00	0	0.00	47.40	2	1,245	0.16%
2021/05/03	6	49.58	7	49.64	49.50	-1	1,242	-0.08%
2021/04/28	2	52.10	0	0.00	52.10	2	1,274	0.16%
2021/04/26	1	53.20	0	0.00	52.70	1	1,351	0.07%
2021/04/23	1	52.40	0	0.00	52.60	1	1,393	0.07%
2021/04/22	1	51.80	6	54.37	51.80	-5	1,526	-0.33%
2021/04/21	0	0.00	1	53.60	53.80	-1	1,539	-0.06%
2021/04/20	6	53.95	0	0.00	53.80	6	1,597	0.38%
2021/04/15	2	52.60	0	0.00	53.20	2	1,627	0.12%
2021/04/14	3	52.13	0	0.00	52.10	3	1,642	0.18%
2021/04/13	1	54.40	3	54.23	53.70	-2	1,671	-0.12%
2021/04/12	3	54.90	0	0.00	54.40	3	1,679	0.18%
2021/04/09	10	55.85	0	0.00	55.20	10	1,694	0.59%
2021/04/08	2	55.70	0	0.00	55.60	2	1,724	0.12%
2021/04/07	18	56.85	16	56.66	56.40	2	1,721	0.12%
2021/04/06	10	55.90	10	55.90	56.60	0	1,708	0.00%
2021/03/31	1	54.00	0	0.00	53.40	1	1,737	0.06%
2021/03/19	0	54.00	0	0.00	54.00	0	3,118	0.00%
2021/03/18	2	55.00	0	0.00	55.00	2	3,268	0.06%
2021/03/17	3	55.90	3	56.00	55.10	0	3,315	0.00%
2021/03/16	0	0.00	6	55.98	55.90	-6	3,350	-0.18%
2021/03/11	1	54.70	0	0.00	54.80	1	3,456	0.03%
2021/03/09	0	55.10	0	0.00	53.70	0	3,780	0.00%
2021/03/04	0	56.00	0	0.00	54.20	0	4,265	0.00%
2021/03/03	0	0.00	3	54.20	54.70	-3	4,334	-0.07%
2021/03/02	0	0.00	22	54.43	54.30	-22	4,389	-0.50%
2021/02/26	0	0.00	9	54.30	53.60	-9	4,410	-0.20%
2021/02/25	0	0.00	12	54.94	54.90	-12	4,456	-0.27%
2021/02/23	0	0.00	2	54.70	55.00	-2	4,616	-0.04%
2021/02/22	3	54.17	0	0.00	54.80	3	4,595	0.07%
2021/02/19	3	52.43	9	52.31	53.20	-6	4,568	-0.13%
2021/02/18	12	51.66	1	52.00	52.30	11	4,565	0.24%
2021/02/17	0	0.00	1	50.70	52.00	-1	4,583	-0.02%
2021/02/05	0	0.00	1	49.05	49.05	-1	4,561	-0.02%
2021/02/03	2	49.58	0	0.00	49.40	2	4,565	0.04%
2021/01/29	0	0.00	1	51.40	50.80	-1	4,533	-0.02%
2021/01/28	2	51.10	0	0.00	50.90	2	4,512	0.04%
2021/01/26	1	52.10	1	51.70	51.60	0	4,493	0.00%
2021/01/25	2	52.65	2	52.85	52.80	0	4,482	0.00%
2021/01/21	2	54.20	1	52.80	52.70	1	4,461	0.02%
2021/01/20	2	54.65	1	54.80	54.30	1	4,432	0.02%
2021/01/19	1	59.10	2	58.40	57.80	-1	4,394	-0.02%
2021/01/18	2	57.40	1	57.00	57.90	1	4,370	0.02%
2021/01/15	6	57.05	4	58.10	57.80	2	4,463	0.04%
2021/01/14	2	56.00	0	0.00	56.10	2	4,332	0.05%
2021/01/13	7	55.93	0	0.00	56.40	7	4,308	0.16%
2021/01/08	1	54.20	0	0.00	54.10	1	4,203	0.02%
2021/01/07	0	0.00	2	54.60	55.40	-2	4,184	-0.05%
2021/01/06	1	55.50	0	0.00	54.50	1	4,163	0.02%
2021/01/05	1	56.90	1	56.60	56.70	0	4,114	0.00%
2021/01/04	0	0.00	2	57.70	57.70	-2	4,096	-0.05%
2020/12/30	0	0.00	2	57.90	57.40	-2	4,027	-0.05%
2020/12/29	5	58.80	5	58.20	58.20	0	4,017	0.00%
2020/12/28	2	58.35	1	56.50	58.50	1	3,978	0.03%
2020/12/25	0	0.00	3	57.00	56.90	-3	3,923	-0.08%
2020/12/24	1	58.00	28	57.80	57.80	-27	3,891	-0.69%
2020/12/23	7	58.14	1	57.50	57.60	6	3,858	0.16%
2020/12/22	3	60.53	4	60.20	57.50	-1	3,813	-0.03%
2020/12/21	9	59.29	6	61.00	59.50	3	3,742	0.08%
2020/12/18	9	62.59	5	62.68	61.20	4	3,673	0.11%
2020/12/17	14	63.59	11	63.79	63.10	3	3,594	0.08%
2020/12/16	27	64.51	21	64.52	64.80	6	3,335	0.18%
2020/12/15	17	62.66	17	62.90	59.90	0	2,909	0.00%
2020/12/14	5	60.08	7	60.11	61.50	-2	2,534	-0.08%
2020/12/11	3	57.40	1	57.00	57.50	2	2,391	0.08%
2020/12/10	2	58.25	10	58.07	57.50	-8	2,347	-0.34%
2020/12/09	1	60.00	1	59.70	59.70	0	2,313	0.00%
2020/12/08	5	59.30	2	59.00	58.80	3	2,267	0.13%
2020/12/07	11	59.76	23	59.04	59.30	-12	2,280	-0.53%
2020/12/04	2	60.10	1	60.60	60.20	1	2,163	0.05%
2020/12/03	8	59.63	6	61.08	58.60	2	2,050	0.10%
2020/12/02	10	58.25	10	58.93	57.90	0	1,842	0.00%
2020/12/01	9	56.97	3	57.07	56.80	6	1,706	0.35%
2020/11/30	11	57.33	41	56.78	56.00	-30	1,620	-1.85%
2020/11/27	3	55.00	4	54.70	54.70	-1	1,340	-0.07%
2020/11/26	14	53.94	1	52.80	53.90	13	1,273	1.02%
2020/11/25	20	51.80	20	51.90	51.90	0	1,213	0.00%
2020/11/24	45	53.60	39	52.22	52.00	6	1,173	0.51%
2020/11/23	26	53.90	4	54.58	54.00	22	1,121	1.96%
2020/11/17	2	49.50	0	0.00	48.90	2	943	0.21%
2020/11/16	3	49.60	0	0.00	49.30	3	961	0.31%
2020/11/12	0	0.00	10	49.00	48.50	-10	949	-1.05%
2020/11/10	2	46.85	0	0.00	47.25	2	953	0.21%
2020/11/09	0	0.00	3	46.75	46.65	-3	956	-0.31%
2020/11/05	10	47.00	0	0.00	46.95	10	967	1.03%
2020/11/02	0	0.00	2	46.70	46.65	-2	995	-0.20%
2020/10/26	2	49.60	1	49.40	49.00	1	1,025	0.10%
2020/10/23	1	51.80	1	52.40	50.80	0	1,013	0.00%
2020/10/22	1	49.10	0	0.00	49.20	1	983	0.10%
2020/10/08	2	48.50	5	48.85	48.75	-3	1,151	-0.26%
2020/09/25	0	0.00	5	45.01	45.30	-5	1,412	-0.35%
2020/09/24	0	0.00	1	46.75	46.40	-1	1,511	-0.07%
2020/09/23	10	49.40	0	0.00	48.25	10	1,514	0.66%
2020/09/18	0	48.90	0	0.00	48.75	0	1,547	0.00%
2020/09/16	1	49.55	10	49.50	49.10	-9	1,749	-0.51%
2020/09/04	0	0.00	1	46.85	47.55	-1	1,897	-0.05%
2020/09/01	0	0.00	2	46.65	46.60	-2	2,492	-0.08%
2020/08/27	2	46.55	0	0.00	46.30	2	2,743	0.07%
2020/08/25	0	0.00	22	45.11	45.95	-22	2,779	-0.79%
2020/08/24	10	43.70	10	44.20	44.30	0	2,782	0.00%
2020/08/21	0	0.00	1	43.40	43.45	-1	2,799	-0.04%
2020/08/19	20	47.05	0	0.00	45.90	20	2,901	0.69%
2020/08/17	0	0.00	20	48.30	48.10	-20	2,909	-0.69%
2020/08/14	0	0.00	1	48.10	47.55	-1	2,910	-0.03%
2020/08/13	10	48.50	0	0.00	48.35	10	2,902	0.34%
2020/08/10	1	49.70	0	0.00	49.60	1	2,939	0.03%
2020/08/06	3	50.70	0	0.00	50.20	3	3,006	0.10%
2020/08/05	3	51.10	3	51.50	51.20	0	3,081	0.00%
2020/07/29	0	0.00	1	50.80	50.80	-1	3,163	-0.03%
2020/07/28	7	54.46	11	53.31	51.10	-4	3,183	-0.13%
2020/07/27	7	53.04	2	53.65	52.90	5	3,151	0.16%
2020/07/15	0	0.00	1	51.00	50.30	-1	3,174	-0.03%
2020/07/10	11	53.55	5	53.20	53.00	6	3,233	0.19%
2020/07/09	20	56.18	5	57.30	56.00	15	3,202	0.47%
2020/07/08	5	55.80	0.8	56.00	55.80	4.2	3,177	0.13%
2020/07/06	6	57.32	16	57.49	56.90	-10	3,166	-0.32%
2020/07/03	1	56.80	2	57.35	57.10	-1	3,218	-0.03%
2020/07/02	3	55.20	3	55.30	55.10	0	3,162	0.00%
2020/07/01	1	55.10	3	54.60	54.80	-2	3,164	-0.06%
2020/06/30	3	54.60	0	0.00	54.20	3	3,159	0.09%
2020/06/29	2	54.40	0	0.00	54.10	2	3,148	0.06%
2020/06/24	3	57.20	5	57.32	56.30	-2	3,131	-0.06%
2020/06/23	13.8	58.87	5	59.14	59.10	8.8	3,086	0.29%
2020/06/22	2	57.30	0	0.00	57.00	2	2,981	0.07%
2020/06/18	0	0.00	4	56.83	57.50	-4	2,999	-0.13%
2020/06/17	5	57.08	1	57.00	57.00	4	2,992	0.13%
2020/06/16	1	55.80	1	55.50	56.10	0	2,994	0.00%
2020/06/12	0	0.00	5	54.38	55.90	-5	3,023	-0.17%
2020/06/11	0	0.00	2	58.05	55.40	-2	3,025	-0.07%
2020/06/10	2	58.30	3	58.00	57.90	-1	2,997	-0.03%
2020/06/09	3	59.07	4	58.75	58.20	-1	2,969	-0.03%
2020/06/08	16	59.06	14	60.54	59.80	2	2,920	0.07%
2020/06/04	2	52.30	1	52.50	52.40	1	2,367	0.04%
2020/06/03	2	52.00	0	0.00	51.70	2	2,354	0.08%
2020/06/02	3	51.80	1	52.20	51.70	2	2,344	0.09%
2020/05/27	0	0.00	1	51.40	50.50	-1	2,330	-0.04%
2020/05/26	2	52.65	0	0.00	51.10	2	2,334	0.09%
2020/05/21	1	49.40	0	0.00	49.40	1	2,245	0.04%
2020/05/18	1	47.75	0	0.00	46.10	1	2,290	0.04%
2020/05/13	4	50.55	0	0.00	50.50	4	2,269	0.18%
2020/05/11	2	52.40	4	52.25	51.90	-2	2,172	-0.09%
2020/05/07	0	0.00	2	49.98	51.10	-2	2,139	-0.09%
2020/05/04	1	51.80	0	0.00	51.30	1	2,119	0.05%
2020/04/29	3	51.30	0	0.00	51.20	3	2,077	0.14%
2020/04/28	3	51.57	3	51.00	50.70	0	2,068	0.00%
2020/04/27	10	50.50	10	50.20	50.20	0	2,069	0.00%
2020/04/24	3	49.70	0	0.00	49.75	3	2,048	0.15%
2020/04/22	0	0.00	3	49.55	49.60	-3	2,050	-0.15%
2020/04/21	2	49.65	1	50.10	49.45	1	2,040	0.05%
2020/04/20	0	0.00	5	51.50	51.50	-5	2,036	-0.25%
2020/04/17	2	52.30	0	0.00	51.40	2	2,036	0.10%
2020/04/16	5	52.00	15	51.27	51.10	-10	2,022	-0.49%
2020/04/15	10	50.70	5	51.00	51.20	5	2,007	0.25%
2020/04/08	11	51.10	1	51.10	51.20	10	2,097	0.48%
2020/04/06	1	44.20	0	0.00	44.95	1	2,126	0.05%
2020/03/30	3	42.15	0	0.00	43.30	3	2,443	0.12%
2020/03/27	1	43.40	3	43.43	43.50	-2	2,442	-0.08%
2020/03/26	0	0.00	1	43.60	44.25	-1	2,420	-0.04%
2020/03/25	2	45.00	0	0.00	44.00	2	2,408	0.08%
2020/03/24	1	41.10	0	0.00	42.10	1	2,384	0.04%
2020/03/23	0	0.00	1	39.00	39.00	-1	2,389	-0.04%
2020/03/20	1	38.80	13	38.59	39.50	-12	2,391	-0.50%
2020/03/19	1	35.95	0	0.00	35.95	1	2,375	0.04%
2020/03/18	2	39.90	0	0.00	39.90	2	2,368	0.08%
2020/03/17	0	0.00	3	42.40	41.25	-3	2,404	-0.12%
2020/03/16	0	0.00	1	45.50	44.90	-1	2,377	-0.04%
2020/03/13	0	0.00	13	47.45	47.50	-13	2,356	-0.55%
2020/03/12	0	0.00	10	53.18	52.70	-10	2,323	-0.43%
2020/03/10	0	0.00	2	57.00	60.70	-2	2,419	-0.08%
2020/03/04	3	61.00	0	0.00	61.10	3	2,433	0.12%
2020/02/27	1	61.80	0	0.00	61.70	1	2,476	0.04%
2020/02/26	3	64.80	5	64.78	64.50	-2	2,466	-0.08%
2020/02/21	5	67.22	7	67.30	67.40	-2	2,580	-0.08%
2020/02/20	2	67.70	8	66.81	66.40	-6	2,559	-0.23%
2020/02/19	1	65.50	1	65.20	66.00	0	2,568	0.00%
2020/02/18	1	66.30	0	0.00	65.70	1	2,601	0.04%
2020/02/17	2	66.70	0	0.00	66.00	2	2,628	0.08%
2020/02/14	3	66.03	3	66.17	66.90	0	2,640	0.00%
2020/02/13	2	64.80	0	0.00	64.50	2	2,641	0.08%
2020/02/12	10	66.01	5	65.50	65.50	5	2,711	0.18%
2020/02/11	1	64.30	2	64.60	65.10	-1	2,734	-0.04%
2020/02/10	2	62.70	2	63.00	63.30	0	2,776	0.00%
2020/02/07	1	63.40	12	63.57	63.40	-11	2,851	-0.39%
2020/02/06	10	63.05	2	63.50	63.30	8	2,939	0.27%
2020/02/05	1	62.10	1	63.20	62.20	0	3,059	0.00%
2020/02/04	3	61.33	0	0.00	62.00	3	3,173	0.09%
2020/02/03	1	57.60	3	56.77	58.20	-2	3,385	-0.06%
2020/01/31	2	61.75	3	62.27	61.80	-1	3,436	-0.03%
2020/01/30	1	63.10	2	64.55	63.10	-1	3,740	-0.03%
2020/01/16	5	69.50	6	69.28	69.30	-1	4,431	-0.02%
2020/01/15	1	69.70	0	0.00	69.60	1	4,518	0.02%
2020/01/14	1	70.50	12	70.40	70.30	-11	4,594	-0.24%
2020/01/13	1	70.30	0	0.00	70.50	1	4,617	0.02%
2020/01/10	7	69.29	5	69.80	69.50	2	4,937	0.04%
2020/01/09	1	68.60	0	0.00	68.40	1	5,046	0.02%
2020/01/07	5	69.36	4	70.20	69.10	1	5,315	0.02%
2020/01/06	5	70.90	5	70.40	70.30	0	5,349	0.00%
2020/01/03	5	75.60	0	0.00	72.50	5	5,348	0.09%
2020/01/02	5	74.50	5	75.40	74.90	0	5,346	0.00%
2019/12/31	5	75.40	0	0.00	74.00	5	5,355	0.09%
2019/12/30	14	76.73	5	76.96	76.10	9	5,396	0.17%
2019/12/27	7	76.30	30	75.89	77.00	-23	5,335	-0.43%
2019/12/26	1	72.80	0	0.00	72.30	1	5,086	0.02%
2019/12/19	0	0.00	5	72.10	71.80	-5	5,933	-0.08%
2019/12/18	3	73.23	4	72.78	72.70	-1	5,964	-0.02%
2019/12/16	0	0.00	1	72.80	72.50	-1	6,227	-0.02%
2019/12/13	1	72.60	0	0.00	71.10	1	6,258	0.02%
2019/12/12	1	73.00	2	73.40	72.80	-1	6,298	-0.02%
2019/12/09	2	71.95	0	0.00	71.80	2	6,460	0.03%
2019/12/06	171	72.98	5	72.06	72.40	166	6,469	2.57%	大買/鉅額交易
2019/12/05	0	0.00	5	70.70	70.60	-5	6,397	-0.08%
2019/12/04	2	68.50	0	0.00	68.10	2	6,418	0.03%
2019/11/27	2	71.00	0	0.00	70.90	2	6,826	0.03%
2019/11/26	0	0.00	1	71.30	70.80	-1	7,106	-0.01%
2019/11/22	0	0.00	1	70.30	70.20	-1	7,326	-0.01%
2019/11/21	2	69.20	2	70.65	71.90	0	7,439	0.00%
2019/11/20	3	74.07	6	73.50	72.50	-3	7,592	-0.04%
2019/11/19	6	74.48	0	0.00	74.00	6	7,769	0.08%
2019/11/18	2	74.55	0	0.00	74.00	2	7,918	0.03%
2019/11/15	0	0.00	5	73.10	74.30	-5	8,044	-0.06%
2019/11/14	2	72.90	4	72.80	72.70	-2	8,190	-0.02%
2019/11/13	1	74.20	0	0.00	74.00	1	8,517	0.01%
2019/11/12	1	73.30	3	74.50	74.80	-2	8,588	-0.02%
2019/11/11	6	74.28	3	74.00	72.60	3	8,682	0.03%
2019/11/08	7	77.33	0	0.00	76.50	7	8,931	0.08%
2019/11/07	0	0.00	2	76.80	76.40	-2	8,969	-0.02%
2019/11/06	2	77.45	12	78.43	77.10	-10	9,052	-0.11%
2019/11/05	25	80.63	20	79.10	79.10	5	9,255	0.05%
2019/11/04	2	79.20	1	79.20	79.80	1	9,438	0.01%
2019/11/01	3	77.77	5	78.04	79.70	-2	9,432	-0.02%
2019/10/31	27	79.62	14	79.76	76.80	13	9,533	0.14%
2019/10/30	10	80.20	8	80.08	79.90	2	9,485	0.02%
2019/10/29	10	79.87	32	79.77	79.60	-22	9,609	-0.23%
2019/10/28	5	78.00	6	77.28	79.00	-1	9,407	-0.01%
2019/10/25	9	78.07	2	78.30	77.00	7	9,529	0.07%
2019/10/24	4	75.15	10	76.81	77.50	-6	9,358	-0.06%
2019/10/23	6	75.63	25	75.98	73.80	-19	9,238	-0.21%
2019/10/22	11	75.43	2	75.90	75.50	9	9,383	0.10%
2019/10/21	8	74.46	1	74.10	74.60	7	9,771	0.07%
2019/10/18	11	75.98	4	76.43	74.80	7	10,107	0.07%
2019/10/17	1	74.40	5	74.10	74.40	-4	10,158	-0.04%
2019/10/16	9	73.47	10	73.79	72.70	-1	10,075	-0.01%
2019/10/15	0	0.00	2	70.65	70.00	-2	9,877	-0.02%
2019/10/14	0	0.00	1	70.70	70.60	-1	9,909	-0.01%
2019/10/09	4	67.03	2	67.50	67.60	2	9,904	0.02%
2019/10/08	2	69.00	0	0.00	68.10	2	9,994	0.02%
2019/10/07	1	70.50	20	70.21	69.90	-19	10,015	-0.19%
2019/10/04	20	70.43	1	71.90	69.90	19	10,151	0.19%
2019/10/03	5	71.06	8	71.18	71.00	-3	10,088	-0.03%
2019/10/02	1	71.60	1	72.20	72.30	0	10,095	0.00%
2019/10/01	3	70.40	3	71.30	71.00	0	10,106	0.00%
2019/09/27	10	71.49	2	71.85	71.00	8	10,063	0.08%
2019/09/26	1	73.00	0	0.00	73.20	1	10,023	0.01%
2019/09/25	36	75.73	2	74.75	74.00	34	10,053	0.34%
2019/09/24	9	76.21	11	75.91	74.90	-2	9,844	-0.02%
2019/09/23	7	71.61	0	0.00	72.20	7	9,398	0.07%
2019/09/20	3	71.83	0	0.00	71.30	3	9,349	0.03%
2019/09/19	8	72.68	8	72.39	73.30	0	9,247	0.00%
2019/09/17	3	70.30	2	69.80	69.80	1	8,971	0.01%
2019/09/16	1	70.40	0	0.00	70.50	1	8,884	0.01%
2019/09/11	3	73.67	2	72.65	71.20	1	8,778	0.01%
2019/09/06	2	75.40	1	74.60	73.50	1	8,543	0.01%
2019/09/05	0	0.00	8	75.40	75.10	-8	8,466	-0.09%
2019/09/04	2	72.00	5	73.44	74.60	-3	8,348	-0.04%
2019/09/03	5	73.50	5	73.50	72.00	0	8,257	0.00%
2019/09/02	2	72.80	2	72.30	73.50	0	8,149	0.00%
2019/08/30	20	72.10	8	71.73	72.00	12	8,076	0.15%
2019/08/29	37	72.87	14	72.39	71.50	23	7,927	0.29%
2019/08/28	24	79.44	9	78.90	78.30	15	7,624	0.20%
2019/08/27	7	78.86	9	78.46	77.00	-2	7,463	-0.03%
2019/08/26	9	79.81	10	79.34	77.30	-1	7,357	-0.01%
2019/08/23	15	81.62	6	79.28	81.80	9	7,213	0.12%
2019/08/22	8	87.24	4	88.13	86.20	4	6,960	0.06%
2019/08/21	3	84.83	13	85.67	88.20	-10	6,745	-0.15%
2019/08/20	27	85.09	6	85.83	84.10	21	6,588	0.32%
2019/08/19	10	86.72	8	86.93	85.20	2	6,426	0.03%
2019/08/16	14	84.74	15	84.57	86.10	-1	6,243	-0.02%
2019/08/15	11	77.85	16	78.35	79.90	-5	5,885	-0.08%
2019/08/14	7	78.80	9	79.33	78.50	-2	5,793	-0.03%
2019/08/13	16	77.49	5	79.08	77.30	11	5,674	0.19%
2019/08/12	4	73.80	8	74.48	74.50	-4	5,351	-0.07%
2019/08/08	10	73.63	15	74.42	73.30	-5	5,274	-0.09%
2019/08/07	29	73.80	11	74.90	72.40	18	5,144	0.35%
2019/08/06	13	69.03	13	69.25	74.90	0	4,874	0.00%
2019/08/05	2	70.20	2	69.95	68.50	0	4,619	0.00%
2019/08/02	12	72.89	12	73.11	72.10	0	4,533	0.00%
2019/08/01	9	70.89	11	71.22	72.40	-2	4,323	-0.05%
2019/07/31	5	69.34	5	69.62	70.90	0	4,137	0.00%
2019/07/30	12	67.88	1	68.30	67.70	11	3,926	0.28%
2019/07/29	8	70.10	5	69.86	69.10	3	3,808	0.08%
2019/07/26	6	67.23	7	67.89	68.40	-1	3,531	-0.03%
2019/07/25	5	67.94	3	68.97	67.60	2	3,402	0.06%
2019/07/24	5	68.62	9.5	68.05	69.20	-4.5	3,243	-0.14%
2019/07/23	31	67.53	49	67.16	66.00	-18	3,024	-0.60%
2019/07/22	7	64.80	5	65.08	66.10	2	2,567	0.08%
2019/07/19	6	58.80	13	58.52	60.10	-7	2,195	-0.32%
2019/07/18	34	54.77	11	54.89	54.70	23	1,881	1.22%
2019/07/17	4	54.00	2	54.40	54.30	2	1,849	0.11%
2019/07/16	2	54.45	5	55.00	54.80	-3	1,813	-0.17%
2019/07/15	2	56.10	3	55.83	54.80	-1	1,817	-0.06%
2019/07/12	8	54.88	4	54.90	55.40	4	1,796	0.22%
2019/07/11	6	53.95	0	0.00	54.50	6	1,864	0.32%
2019/07/10	5.5	53.97	11	53.66	54.50	-5.5	1,785	-0.31%
2019/07/08	4	50.70	0	0.00	50.10	4	1,596	0.25%
2019/07/05	0	0.00	3	50.00	50.60	-3	1,593	-0.19%
2019/07/04	2	49.30	2	49.50	49.25	0	1,578	0.00%
2019/07/02	3	48.38	6	48.25	48.55	-3	1,597	-0.19%
2019/06/28	2	42.90	1	43.70	43.70	1	1,457	0.07%
2019/06/27	0	0.00	0.3	42.60	42.50	-0.3	1,464	-0.02%
2019/05/15	1	44.20	0	0.00	43.80	1	2,568	0.04%
2019/05/10	3	43.93	1	43.45	44.30	2	2,908	0.07%
2019/05/09	4	46.85	0	0.00	45.90	4	2,883	0.14%
2019/04/26	5	48.83	0	0.00	48.60	5	2,817	0.18%
2019/04/24	0	0.00	6	51.50	50.20	-6	2,786	-0.22%
2019/04/23	0.3	50.00	0	0.00	50.00	0.3	2,715	0.01%
2019/04/19	11	50.43	0	0.00	50.50	11	2,647	0.42%
2019/04/18	1	49.90	45	50.37	48.80	-44	2,572	-1.71%
2019/04/17	57	49.98	18	50.54	49.30	39	2,512	1.55%
2019/04/11	0	0.00	1	49.30	47.90	-1	2,260	-0.04%
2019/04/10	1	48.00	0	0.00	48.25	1	2,213	0.05%
2019/03/21	1	46.05	1	45.85	45.80	0	2,080	0.00%
2019/03/20	1	46.00	1	45.65	45.65	0	2,081	0.00%
2019/03/19	0	0.00	1	45.95	45.90	-1	2,084	-0.05%
2019/03/18	1	46.70	0	0.00	46.30	1	2,078	0.05%
2019/03/15	1	45.65	2	46.20	46.90	-1	2,069	-0.05%
2019/03/14	0	46.85	5	47.70	46.75	-5	2,027	-0.25%
2019/03/07	1	46.60	1	46.15	46.00	0	1,931	0.00%
2019/03/05	1	46.55	1	45.90	45.80	0	1,911	0.00%
2019/03/04	5	46.55	0	0.00	46.35	5	1,912	0.26%
2019/02/27	0	47.30	0	0.00	47.00	0	1,870	0.00%
2019/02/26	3	48.85	2	49.60	48.25	1	1,813	0.06%
2019/02/25	4	47.21	8	48.06	48.00	-4	1,709	-0.23%
2019/02/22	0	0.00	1	45.75	45.55	-1	1,555	-0.06%
2019/02/20	1	46.55	4	45.78	46.00	-3	1,474	-0.20%
2019/02/19	3	44.60	5	44.44	45.00	-2	1,351	-0.15%
2019/02/18	1	43.70	0	0.00	43.70	1	1,294	0.08%
2019/02/13	0	0.00	8	45.10	44.95	-8	1,136	-0.70%
2019/02/12	16	44.62	14	44.08	43.75	2	1,045	0.19%
2019/02/11	2	40.60	3	41.13	41.90	-1	798	-0.13%
2019/01/30	6	37.96	0	0.00	38.10	6	721	0.83%
2019/01/28	0	0.00	3	37.68	37.00	-3	697	-0.43%
2019/01/25	3	37.35	1	37.95	37.20	2	696	0.29%
2019/01/23	1	36.70	0	0.00	36.85	1	671	0.15%
2019/01/18	0	0.00	1	36.60	36.65	-1	652	-0.15%
2019/01/02	0	0.00	1	38.70	38.90	-1	619	-0.16%
2018/12/28	1	38.60	0	0.00	39.00	1	601	0.17%
2018/12/20	1	36.40	0	0.00	36.20	1	541	0.18%
2018/12/17	1	38.85	0	0.00	38.50	1	527	0.19%
2018/12/14	0	0.00	1	40.40	40.00	-1	521	-0.19%
2018/12/11	0	0.00	2	36.45	37.80	-2	465	-0.43%
2018/12/07	2	35.95	0	0.00	36.75	2	457	0.44%
2018/12/03	0	0.00	1	39.80	38.95	-1	442	-0.23%
2018/11/30	1	38.85	32	39.30	38.95	-31	415	-7.47%
2018/11/29	0	0.00	3	36.60	35.75	-3	372	-0.81%
2018/11/28	3	37.00	0	0.00	36.05	3	356	0.84%
2018/11/19	1	28.90	0	0.00	29.20	1	301	0.33%
2018/11/09	10	29.45	0	0.00	29.45	10	353	2.83%
2018/11/08	0	0.00	1	31.10	30.50	-1	363	-0.27%
2018/10/24	2	29.25	0	0.00	29.55	2	801	0.25%
2018/10/12	1	27.75	0	0.00	29.00	1	1,448	0.07%
2018/10/05	7	30.35	0	0.00	30.65	7	1,679	0.42%
2018/10/01	0	0.00	1	32.65	32.50	-1	2,208	-0.05%
2018/09/20	0	0.00	14	33.02	32.45	-14	2,226	-0.63%
2018/09/19	1	34.10	0	0.00	34.05	1	2,227	0.04%
2018/09/17	12	35.45	2	35.85	35.30	10	2,236	0.45%
2018/09/14	0	0.00	1	35.20	36.30	-1	2,238	-0.04%
2018/09/10	1	35.00	0	0.00	35.05	1	2,258	0.04%
2018/08/31	0	0.00	2	40.10	40.45	-2	2,320	-0.09%
2018/08/30	2	41.30	0	0.00	40.50	2	2,338	0.09%
2018/08/28	1	40.55	0	0.00	40.20	1	2,328	0.04%
2018/08/27	0	0.00	1	39.40	40.60	-1	2,327	-0.04%
2018/08/22	1	41.00	0	0.00	40.70	1	2,310	0.04%
2018/08/16	0	0.00	13	41.50	41.00	-13	2,296	-0.57%
2018/08/13	3	41.63	8	41.81	41.90	-5	2,266	-0.22%
2018/08/10	4	44.73	0	0.00	44.10	4	2,236	0.18%
2018/08/09	2	44.63	0	0.00	44.50	2	2,221	0.09%
2018/08/08	9	45.96	3	46.65	45.30	6	2,197	0.27%
2018/08/07	7	47.47	0	0.00	47.05	7	2,160	0.32%
2018/08/02	4	47.68	2	47.83	47.45	2	2,101	0.10%
2018/08/01	14	50.43	4	51.20	48.90	10	2,055	0.49%
2018/07/31	2	48.70	16	48.99	49.95	-14	1,935	-0.72%
2018/07/30	4	47.10	2	47.00	47.20	2	1,840	0.11%
2018/07/27	13	48.91	9	48.82	49.40	4	1,791	0.22%
2018/07/26	2	47.00	11	46.95	47.70	-9	1,646	-0.55%
2018/07/25	7	45.69	0	0.00	45.00	7	1,565	0.45%
2018/07/24	2	44.60	2	45.55	46.50	0	1,539	0.00%
2018/07/23	4	46.98	2	45.35	46.00	2	1,504	0.13%
2018/07/20	7	47.84	8	48.49	49.75	-1	1,436	-0.07%
2018/07/19	0	0.00	10	44.43	45.95	-10	1,284	-0.78%
2018/07/18	4	42.63	2	44.18	41.80	2	1,202	0.17%
2018/07/17	2	43.50	0	0.00	43.55	2	1,153	0.17%
2018/07/16	5	45.60	0	0.00	44.50	5	1,106	0.45%
2018/07/13	0	0.00	5	48.12	47.00	-5	1,049	-0.48%
2018/07/12	12	46.87	0	0.00	45.50	12	954	1.26%
2018/07/11	12	47.33	6	47.05	50.00	6	832	0.72%
2018/07/10	3	40.60	3	39.48	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析