昇陽半導體 (8028)-元大-大益券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	54.80	8	55.29	56.10	0	1,904	0.00%
2024/04/26	0	0.00	0.3	53.70	54.00	-0.3	1,781	-0.02%
2024/04/25	0	0.00	1.2	52.95	53.00	-1.2	1,749	-0.07%
2024/04/24	0	0.00	1.1	52.31	52.50	-1.1	1,736	-0.06%
2024/04/23	1	51.40	0	0.00	51.50	1	1,733	0.06%
2024/04/22	1	50.90	0.1	52.60	51.20	0.9	1,731	0.05%
2024/04/19	2	52.45	1.1	53.00	52.00	0.9	1,708	0.05%
2024/04/18	1.1	53.52	2	54.40	53.60	-1	1,668	-0.06%
2024/04/17	1	51.70	5	54.00	54.70	-4	1,607	-0.25%
2024/04/15	5	52.40	0	0.00	52.40	5	1,507	0.33%
2024/04/11	0.1	53.00	0	0.00	52.90	0.1	1,468	0.01%
2024/04/10	0	0.00	31	53.34	53.20	-31	1,453	-2.13%
2024/04/09	5	52.20	5	52.70	52.50	0	1,404	0.00%
2024/04/08	2	52.55	1	52.20	52.50	1	1,390	0.07%
2024/04/03	17.2	53.07	4	52.58	53.10	13.2	1,373	0.96%
2024/04/02	1	53.60	49	53.90	53.20	-48	1,343	-3.57%
2024/03/27	2.1	51.80	0	0.00	51.90	2.1	1,258	0.16%
2024/03/26	1	52.40	4	52.50	51.90	-3	1,255	-0.24%
2024/03/25	7.2	53.40	9	53.88	53.00	-1.8	1,245	-0.14%
2024/03/22	3	52.77	0	0.00	52.50	3	1,215	0.25%
2024/03/21	17	53.28	0	0.00	53.00	17	1,217	1.40%
2024/03/20	1.4	52.88	0	0.00	52.70	1.4	1,226	0.11%
2024/03/15	1	51.00	1	50.90	50.90	0	1,204	0.00%
2024/03/14	0	0.00	5.6	50.94	51.00	-5.6	1,209	-0.46%
2024/03/13	3	51.63	0	0.00	51.30	3	1,215	0.25%
2024/03/12	2	52.40	0	0.00	52.50	2	1,222	0.16%
2024/03/11	1	51.70	0	0.00	51.70	1	1,231	0.08%
2024/03/08	1	52.50	2	52.10	51.60	-1	1,251	-0.08%
2024/03/07	8.7	53.25	3.4	52.07	51.70	5.3	1,225	0.43%
2024/03/06	1.1	52.30	1	52.20	52.40	0.1	1,184	0.01%
2024/03/05	0.2	52.73	0	0.00	52.60	0.2	1,203	0.02%
2024/03/04	0.1	53.93	0	0.00	53.20	0.1	1,222	0.01%
2024/03/01	0	0.00	0.1	53.10	53.10	-0.1	1,213	-0.01%
2024/02/29	0	0.00	1	53.30	52.10	-1	1,194	-0.08%
2024/02/27	0	0.00	11	53.32	53.00	-11	1,180	-0.93%
2024/02/26	7	53.84	5.3	54.68	54.80	1.7	1,124	0.15%
2024/02/23	0.2	51.88	1	51.60	51.50	-0.8	997	-0.08%
2024/02/22	1	52.79	0	0.00	52.60	1	1,002	0.10%
2024/02/21	1	51.80	2	51.80	51.80	-1	985	-0.10%
2024/02/20	0.1	52.18	0	0.00	51.80	0.1	983	0.01%
2024/02/16	6	51.78	2	52.15	52.20	4	943	0.42%
2024/01/30	11	51.50	2	51.45	51.20	9	904	1.00%
2024/01/25	0	0.00	1	51.80	51.50	-1	909	-0.11%
2024/01/24	1	51.90	0	0.00	51.80	1	904	0.11%
2024/01/23	3	51.27	0	0.00	51.50	3	903	0.33%
2024/01/22	1	51.40	2	51.25	51.40	-1	892	-0.11%
2024/01/19	1	49.55	0	0.00	49.55	1	869	0.12%
2024/01/17	5	49.93	1	49.50	49.35	4	863	0.46%
2024/01/11	1	51.00	0	0.00	51.00	1	882	0.11%
2024/01/10	0	0.00	0	50.60	50.10	0	893	0.00%
2024/01/08	1	50.90	0	0.00	50.80	1	899	0.11%
2023/12/29	3	52.00	0	0.00	52.10	3	896	0.33%
2023/12/28	3	52.10	1	52.30	52.10	2	908	0.22%
2023/12/27	1	52.40	0	0.00	52.20	1	911	0.11%
2023/12/26	1	53.10	0	0.00	52.80	1	908	0.11%
2023/12/15	1	52.00	0	0.00	52.10	1	917	0.11%
2023/12/14	0	0.00	1	51.60	51.50	-1	902	-0.11%
2023/12/13	6	50.80	0	0.00	50.70	6	904	0.66%
2023/12/06	2	51.65	0	0.00	51.70	2	877	0.23%
2023/12/05	9.6	51.92	0	0.00	52.40	9.6	870	1.10%
2023/12/04	9.2	52.46	1	52.90	52.30	8.2	850	0.96%
2023/12/01	9	52.69	0	0.00	52.60	9	876	1.03%
2023/11/30	3	53.20	1	53.60	53.30	2	871	0.23%
2023/11/29	0	0.00	0.3	52.30	53.00	-0.3	845	-0.04%
2023/11/22	0	0.00	0	53.00	53.00	0	785	0.00%
2023/11/21	3	53.20	0	53.30	53.10	3	777	0.39%
2023/11/20	1	51.60	0	0.00	51.70	1	758	0.13%
2023/11/17	1	51.90	5	51.90	51.80	-4	753	-0.53%
2023/11/10	1	50.60	0	0.00	50.10	1	763	0.13%
2023/11/06	0	0.00	0	52.90	51.70	0	833	0.00%
2023/11/03	1	50.60	2	50.75	50.80	-1	847	-0.12%
2023/11/02	0	0.00	0	50.60	50.40	0	868	0.00%
2023/11/01	6	48.93	0	0.00	49.05	6	906	0.66%
2023/10/31	2	49.50	0	0.00	48.80	2	963	0.21%
2023/10/26	0	0.00	1	51.00	50.40	-1	1,064	-0.09%
2023/10/20	0	49.50	1	49.60	49.70	-1	1,431	-0.07%
2023/10/19	2	50.35	1	50.50	50.90	1	1,460	0.07%
2023/10/18	1	50.50	0	0.00	52.50	1	1,472	0.07%
2023/10/17	0	0.00	2	51.35	51.00	-2	1,477	-0.14%
2023/10/16	2	50.80	1	50.70	51.20	1	1,510	0.07%
2023/10/13	0	0.00	1	52.40	52.30	-1	1,595	-0.06%
2023/10/12	3	52.67	1	52.70	52.70	2	1,692	0.12%
2023/10/11	0	52.40	0	0.00	52.20	0	1,869	0.00%
2023/10/06	1	51.80	1	52.00	52.30	0	2,002	0.00%
2023/10/05	1	51.70	0	0.00	51.70	1	2,078	0.05%
2023/10/04	1	50.60	0	0.00	51.20	1	2,150	0.05%
2023/10/03	1	52.30	0	0.00	52.10	1	2,184	0.05%
2023/10/02	0	52.80	0	0.00	52.80	0	2,207	0.00%
2023/09/28	1	52.50	1	52.50	52.50	0	2,215	0.00%
2023/09/27	2	52.25	1	52.10	52.10	1	2,243	0.04%
2023/09/25	2	53.45	0	0.00	53.50	2	2,290	0.09%
2023/09/21	0.9	53.70	5	52.50	52.60	-4.1	2,284	-0.18%
2023/09/20	2	54.50	0	0.00	54.20	2	2,263	0.09%
2023/09/19	2	55.35	0	0.00	55.30	2	2,263	0.09%
2023/09/18	2	56.10	3	56.40	55.60	-1	2,284	-0.04%
2023/09/15	1	56.60	0	0.00	56.40	1	2,278	0.04%
2023/09/14	0	0.00	1	56.30	56.50	-1	2,294	-0.04%
2023/09/07	1	55.20	1	55.10	55.20	0	2,834	0.00%
2023/09/06	1	54.80	1	54.80	55.20	0	2,851	0.00%
2023/09/04	0.7	56.70	0	0.00	56.80	0.7	2,930	0.02%
2023/09/01	2	56.65	1	56.60	56.70	1	2,990	0.03%
2023/08/31	1	56.50	0	0.00	56.30	1	3,111	0.03%
2023/08/29	0	0.00	0	55.80	55.80	0	3,139	0.00%
2023/08/28	0.1	55.10	0	0.00	55.20	0.1	3,150	0.00%
2023/08/25	1	55.70	0	0.00	55.70	1	3,156	0.03%
2023/08/18	0	0.00	1	55.60	55.40	-1	3,236	-0.03%
2023/08/17	0	0.00	9	55.82	56.20	-9	3,233	-0.28%
2023/08/15	0	55.30	0	0.00	55.10	0	3,228	0.00%
2023/08/14	0.1	54.40	1	54.30	54.30	-0.9	3,226	-0.03%
2023/08/11	1	56.30	0	0.00	56.30	1	3,214	0.03%
2023/08/10	3.3	56.25	1	55.90	56.10	2.3	3,214	0.07%
2023/08/09	2.1	57.21	0	0.00	57.10	2.1	3,175	0.07%
2023/08/08	1.2	57.33	0	0.00	57.40	1.2	3,159	0.04%
2023/08/07	2	57.30	0	0.00	58.10	2	3,147	0.06%
2023/08/04	9.2	58.44	2	58.70	58.30	7.2	3,099	0.23%
2023/08/02	2	60.75	1	59.80	59.80	1	3,046	0.03%
2023/08/01	1	60.60	0	0.00	60.70	1	3,018	0.03%
2023/07/31	2	61.40	1	61.30	61.00	1	2,987	0.03%
2023/07/28	11	62.95	0	0.00	62.50	11	2,941	0.37%
2023/07/27	7	63.11	4	63.83	63.50	3	2,880	0.10%
2023/07/26	3	61.83	5.6	63.00	62.50	-2.6	2,717	-0.10%
2023/07/25	2	60.90	2	61.30	61.60	0	2,619	0.00%
2023/07/24	4.1	59.70	0	0.00	59.60	4.1	2,601	0.16%
2023/07/21	2	60.95	0	0.00	61.70	2	2,578	0.08%
2023/07/19	0	0.00	1	62.40	61.50	-1	2,567	-0.04%
2023/07/18	5.1	61.65	2	61.15	61.10	3.1	2,588	0.12%
2023/07/17	3	63.47	3	63.67	63.70	0	2,528	0.00%
2023/07/14	1	63.80	5.2	64.45	64.60	-4.2	2,461	-0.17%
2023/07/13	2	63.10	2	62.90	61.50	0	2,316	0.00%
2023/07/12	2.5	62.64	5	62.80	62.30	-2.5	2,218	-0.11%
2023/07/11	3	61.73	10	62.50	62.30	-7	2,204	-0.32%
2023/07/10	2	61.05	0	0.00	60.70	2	2,166	0.09%
2023/07/07	4	60.30	0	0.00	61.00	4	2,183	0.18%
2023/07/05	1	60.70	0	0.00	60.60	1	2,375	0.04%
2023/07/04	2	62.65	2	61.65	62.10	0	2,629	0.00%
2023/07/03	0	0.00	1	61.40	61.40	-1	2,750	-0.04%
2023/06/30	1	60.10	0	0.00	60.10	1	2,905	0.03%
2023/06/28	0	0.00	1	60.50	60.00	-1	2,986	-0.03%
2023/06/27	1	59.70	0	0.00	59.50	1	3,000	0.03%
2023/06/26	1.2	60.38	1	60.60	60.30	0.2	3,026	0.01%
2023/06/20	2	61.60	0	0.00	61.40	2	3,038	0.07%
2023/06/19	1	62.00	4	62.08	61.80	-3	3,077	-0.10%
2023/06/16	4	62.83	0	0.00	62.70	4	3,065	0.13%
2023/06/15	43	62.78	3	64.67	63.60	40	3,029	1.32%
2023/06/14	3	62.97	1	62.60	62.60	2	2,849	0.07%
2023/06/13	1	61.70	12	63.12	63.10	-11	2,779	-0.40%
2023/06/12	2	60.40	1	60.40	60.20	1	2,573	0.04%
2023/06/09	0	0.00	4	61.63	61.40	-4	2,556	-0.16%
2023/06/08	9	60.26	0	0.00	59.90	9	2,505	0.36%
2023/06/07	2	61.60	2.1	61.65	61.70	-0.1	2,473	0.00%
2023/06/06	6	62.35	1	62.20	61.30	5	2,440	0.20%
2023/06/02	0	0.00	1.1	60.39	60.30	-1.1	2,353	-0.05%
2023/06/01	0	0.00	4	59.90	60.20	-4	2,355	-0.17%
2023/05/31	2	59.50	7	59.80	59.70	-5	2,353	-0.21%
2023/05/30	2	59.15	0	59.10	58.90	2	2,352	0.08%
2023/05/29	1	59.40	0.2	59.90	59.90	0.8	2,370	0.04%
2023/05/26	2	59.35	3.5	60.08	58.70	-1.5	2,372	-0.06%
2023/05/22	0	0.00	1	57.60	57.70	-1	2,352	-0.04%
2023/05/19	0	0.00	2	57.90	57.50	-2	2,359	-0.08%
2023/05/18	0	0.00	2	57.90	57.60	-2	2,382	-0.08%
2023/05/16	1.5	56.87	0	0.00	56.80	1.5	2,400	0.06%
2023/05/15	0	0.00	11	56.29	56.40	-11	2,397	-0.46%
2023/05/12	1	56.50	0	0.00	56.50	1	2,416	0.04%
2023/05/11	2	56.15	2	55.90	55.90	0	2,433	0.00%
2023/05/09	1	56.80	0	0.00	56.80	1	2,464	0.04%
2023/05/02	0	0.00	3	57.87	58.50	-3	2,611	-0.11%
2023/04/28	1	57.30	1	57.40	57.30	0	2,637	0.00%
2023/04/27	0	0.00	1	57.00	56.60	-1	2,637	-0.04%
2023/04/26	2	55.80	0	0.00	56.50	2	2,637	0.08%
2023/04/25	3	56.90	2	56.85	56.40	1	2,683	0.04%
2023/04/24	0	0.00	0.3	58.00	57.90	-0.3	2,671	-0.01%
2023/04/21	14.1	58.11	2	57.85	57.90	12.1	2,680	0.45%
2023/04/20	0	0.00	3.8	58.97	58.60	-3.8	2,732	-0.14%
2023/04/19	9	59.82	0.4	60.10	59.70	8.6	2,712	0.32%
2023/04/18	1	62.00	0	0.00	60.50	1	2,694	0.04%
2023/04/17	2	61.70	3	62.50	61.70	-1	2,686	-0.04%
2023/04/14	2.4	61.59	2.4	61.03	62.20	0.1	2,659	0.00%
2023/04/13	1.3	61.64	0	0.00	61.40	1.3	2,611	0.05%
2023/04/12	6	61.90	1	61.90	62.40	5	2,608	0.19%
2023/04/10	7	63.27	1	63.10	63.10	6	2,529	0.24%
2023/04/07	7	63.87	17	63.97	64.10	-10	2,376	-0.42%
2023/04/06	1.1	61.64	3	62.13	62.30	-2	2,106	-0.09%
2023/03/31	6	60.70	9.1	60.82	61.80	-3.1	1,966	-0.16%
2023/03/30	0	0.00	7	58.76	60.00	-7	1,858	-0.38%
2023/03/27	0	0.00	7	59.93	59.60	-7	1,920	-0.36%
2023/03/24	5	59.30	0	0.00	59.10	5	1,936	0.26%
2023/03/23	1	59.60	1	59.40	59.50	0	2,065	0.00%
2023/03/22	4	59.65	0	0.00	59.20	4	2,227	0.18%
2023/03/20	0	58.50	0	0.00	58.50	0	2,330	0.00%
2023/03/17	0	0.00	1	57.90	58.00	-1	2,435	-0.04%
2023/03/16	1	56.70	0	0.00	56.70	1	2,529	0.04%
2023/03/14	0	57.50	0	0.00	57.60	0	3,057	0.00%
2023/03/13	0	0.00	1	57.40	57.60	-1	3,461	-0.03%
2023/03/09	0	0.00	1	59.20	58.30	-1	3,614	-0.03%
2023/03/08	0	0.00	12	58.98	59.10	-12	3,615	-0.33%
2023/03/07	3	58.20	2	58.20	58.20	1	3,604	0.03%
2023/03/06	0	0.00	1	57.50	57.70	-1	3,609	-0.03%
2023/03/03	0	0.00	1	56.70	56.80	-1	3,615	-0.03%
2023/03/01	4	55.78	0	0.00	55.90	4	3,659	0.11%
2023/02/24	6	57.37	0	0.00	56.60	6	3,676	0.16%
2023/02/22	0	0.00	1	57.20	57.30	-1	3,782	-0.03%
2023/02/20	0	0.00	1	57.50	58.10	-1	4,138	-0.02%
2023/02/17	1	57.20	1	57.20	57.20	0	4,359	0.00%
2023/02/16	0	0.00	3.1	57.56	57.80	-3.1	4,429	-0.07%
2023/02/13	1	58.40	1.1	58.23	58.50	-0.1	4,601	0.00%
2023/02/10	5	59.22	0	0.00	58.40	5	4,685	0.11%
2023/02/08	0	0.00	5	60.36	60.10	-5	4,798	-0.10%
2023/02/03	5	59.70	3	59.80	59.50	2	4,834	0.04%
2023/02/02	0	0.00	8	60.38	60.40	-8	4,846	-0.17%
2023/02/01	4	60.25	4	59.80	59.60	0	4,895	0.00%
2023/01/31	0	0.00	1	58.60	59.10	-1	4,984	-0.02%
2023/01/30	1	58.00	4	58.37	58.80	-3	5,037	-0.06%
2023/01/16	1	57.20	1	57.00	57.00	0	5,244	0.00%
2023/01/13	1.1	57.70	2	57.60	57.20	-1	5,306	-0.02%
2023/01/11	3	58.07	1	58.30	57.80	2	5,721	0.03%
2023/01/10	0	0.00	9	58.80	58.00	-9	5,901	-0.15%
2023/01/09	2	57.00	25	57.18	57.10	-23	5,844	-0.39%
2023/01/06	1	56.30	2	56.40	56.30	-1	5,879	-0.02%
2023/01/05	6	56.22	0	0.00	56.20	6	5,933	0.10%
2023/01/04	2	57.40	2	57.50	57.00	0	5,966	0.00%
2023/01/03	0	0.00	6.2	56.87	57.00	-6.2	6,006	-0.10%
2022/12/30	9	56.94	0	0.00	56.30	9	6,038	0.15%
2022/12/28	1	57.30	3.1	56.41	56.20	-2.1	6,134	-0.03%
2022/12/27	1	58.40	6	58.43	58.10	-5	6,145	-0.08%
2022/12/26	1	57.40	6	57.27	57.10	-5	6,150	-0.08%
2022/12/23	6	57.87	1.1	58.17	57.50	4.9	6,178	0.08%
2022/12/22	3	60.53	3	60.23	59.20	0	6,195	0.00%
2022/12/21	8	59.28	2.2	59.33	58.90	5.8	6,212	0.09%
2022/12/20	14	60.16	10.4	60.61	58.60	3.6	6,247	0.06%
2022/12/19	8	60.89	3	60.90	60.50	5	6,242	0.08%
2022/12/16	3	60.67	5	60.80	60.80	-2	6,246	-0.03%
2022/12/15	13	62.18	3	61.80	61.80	10	6,224	0.16%
2022/12/14	6	62.32	6	62.25	62.90	0	6,129	0.00%
2022/12/13	3	61.23	8.1	61.23	61.10	-5.1	5,947	-0.09%
2022/12/12	7	59.50	0	0.00	60.00	7	5,833	0.12%
2022/12/09	3	60.90	1	60.50	60.20	2	5,812	0.03%
2022/12/08	5	58.82	6	59.10	59.30	-1	5,715	-0.02%
2022/12/07	13	59.89	5	61.08	58.20	8	5,637	0.14%
2022/12/06	15	62.81	7	63.40	61.30	8	5,547	0.14%
2022/12/05	17.1	62.19	22.5	62.09	63.90	-5.4	5,209	-0.10%
2022/12/02	13	58.17	2	57.70	58.10	11	4,856	0.23%
2022/12/01	7	56.96	7	56.67	56.50	0	4,871	0.00%
2022/11/30	0	55.60	1	55.80	55.80	-1	4,902	-0.02%
2022/11/29	1	55.10	2	55.10	55.20	-1	4,936	-0.02%
2022/11/28	1	53.50	2	53.75	54.00	-1	4,952	-0.02%
2022/11/25	4	54.98	0	0.00	54.10	4	4,984	0.08%
2022/11/24	10	55.00	1	54.80	54.90	9	5,065	0.18%
2022/11/23	1	54.80	0	0.00	54.40	1	5,081	0.02%
2022/11/22	3	54.76	3	54.83	54.50	0	5,155	0.00%
2022/11/21	7	55.77	2	55.45	55.50	5	5,267	0.09%
2022/11/18	7	57.44	18.1	57.67	56.70	-11.1	5,452	-0.20%
2022/11/17	4	58.48	4	58.80	58.50	0	5,424	0.00%
2022/11/16	16	57.76	15.1	58.14	58.20	1	5,389	0.02%
2022/11/15	18	57.12	5	57.14	57.10	13	5,330	0.24%
2022/11/14	3	55.33	1	55.00	55.60	2	5,891	0.03%
2022/11/11	1	54.60	9	54.30	54.50	-8	6,061	-0.13%
2022/11/10	0	0.00	2.1	52.43	52.40	-2.1	6,202	-0.03%
2022/11/09	1	53.01	6	53.38	53.10	-5	6,539	-0.08%
2022/11/08	8	52.91	1	52.30	52.30	7	6,793	0.10%
2022/11/07	6	52.60	5	52.36	52.60	1	6,850	0.01%
2022/11/04	2.9	52.46	2	52.10	52.60	0.9	6,993	0.01%
2022/11/03	0	0.00	1	51.60	51.60	-1	7,095	-0.01%
2022/11/02	4	51.40	2	51.30	51.30	2	7,254	0.03%
2022/11/01	1	50.60	0	0.00	50.70	1	7,761	0.01%
2022/10/31	4	50.35	2	49.85	49.80	2	8,098	0.02%
2022/10/28	2	50.60	3	50.17	49.50	-1	8,474	-0.01%
2022/10/27	6	52.30	6	52.55	52.50	0	8,667	0.00%
2022/10/26	1	51.40	0	0.00	51.40	1	8,628	0.01%
2022/10/25	4	51.93	9.1	51.36	51.10	-5.1	8,636	-0.06%
2022/10/24	8	51.19	10	51.09	50.80	-2	8,559	-0.02%
2022/10/21	3	50.33	6	50.43	50.10	-3	8,563	-0.04%
2022/10/20	12.3	51.91	7	51.67	50.80	5.3	8,566	0.06%
2022/10/19	8	51.16	9	51.30	51.60	-1	8,356	-0.01%
2022/10/18	9	49.61	3.3	50.04	49.90	5.7	8,178	0.07%
2022/10/17	1	45.90	0	0.00	48.40	1	8,043	0.01%
2022/10/14	3	48.78	4.2	49.00	48.95	-1.2	8,153	-0.01%
2022/10/13	1	46.75	2	48.25	46.60	-1	8,311	-0.01%
2022/10/12	1	50.20	17	48.94	50.10	-16	8,592	-0.19%
2022/10/11	2	50.60	2	50.60	50.10	0	8,908	0.00%
2022/10/07	1	53.40	0	0.00	53.40	1	9,404	0.01%
2022/10/06	8	55.08	5	55.44	55.30	3	9,586	0.03%
2022/10/05	6	55.93	2.1	55.61	54.20	3.9	9,688	0.04%
2022/09/30	0	0.00	6	53.25	54.40	-6	9,874	-0.06%
2022/09/29	6	53.92	7	54.26	53.60	-1	9,945	-0.01%
2022/09/28	3	54.13	0	0.00	52.70	3	10,045	0.03%
2022/09/27	2	55.30	1	55.00	56.30	1	10,060	0.01%
2022/09/26	16	57.58	18	58.71	56.20	-2	10,088	-0.02%
2022/09/23	0	0.00	1	60.70	60.30	-1	10,192	-0.01%
2022/09/22	0	0.00	1	61.80	62.20	-1	10,330	-0.01%
2022/09/21	9	64.11	1	62.20	62.20	8	10,641	0.08%
2022/09/19	1	63.80	1	63.40	63.30	0	11,353	0.00%
2022/09/16	3	64.17	4	64.38	63.90	-1	11,420	-0.01%
2022/09/15	1	66.20	3	65.27	65.00	-2	11,493	-0.02%
2022/09/14	1	64.60	1	66.00	65.80	0	11,567	0.00%
2022/09/13	6	67.80	3	67.33	66.80	3	11,650	0.03%
2022/09/12	4	66.10	3	65.73	66.30	1	11,760	0.01%
2022/09/08	3	64.30	0	0.00	64.30	3	11,899	0.03%
2022/09/07	3	63.57	6	63.93	63.20	-3	12,438	-0.02%
2022/09/06	12	67.43	14	67.44	65.70	-2	12,510	-0.02%
2022/09/05	2	66.70	5	67.50	66.80	-3	12,612	-0.02%
2022/09/02	10	68.63	0	0.00	68.50	10	12,673	0.08%
2022/09/01	3	68.83	0	0.00	68.30	3	12,811	0.02%
2022/08/31	3	69.67	0	0.00	70.20	3	13,111	0.02%
2022/08/30	8	70.39	1	70.40	70.00	7	13,538	0.05%
2022/08/29	1	69.80	1	69.80	69.60	0	13,890	0.00%
2022/08/26	14	73.39	31.1	73.68	72.20	-17.1	13,913	-0.12%
2022/08/25	5	71.82	11	72.91	72.20	-6	13,962	-0.04%
2022/08/24	7	70.56	7	70.07	70.90	0	13,922	0.00%
2022/08/23	3	69.93	4	70.30	70.60	-1	14,184	-0.01%
2022/08/22	9	70.89	6	70.43	70.20	3	14,231	0.02%
2022/08/19	58	74.09	36	73.46	71.30	22	14,504	0.15%
2022/08/18	13	71.20	16	71.12	72.50	-3	14,848	-0.02%
2022/08/17	22	70.05	7	69.60	69.40	15	14,996	0.10%
2022/08/16	4	72.68	11	73.06	72.50	-7	14,797	-0.05%
2022/08/15	10	69.66	14	71.06	69.80	-4	14,531	-0.03%
2022/08/12	22	68.83	15	69.28	68.60	7	14,503	0.05%
2022/08/11	1	68.80	5.2	68.83	68.60	-4.2	14,578	-0.03%
2022/08/10	11.1	66.78	2	66.20	65.80	9.1	14,445	0.06%
2022/08/09	6.1	69.33	5	68.90	68.30	1.1	14,327	0.01%
2022/08/08	29.1	67.61	35	68.19	69.40	-5.9	14,183	-0.04%
2022/08/05	14	68.20	9	68.23	68.00	5	13,670	0.04%
2022/08/04	3	65.77	21	66.06	66.70	-18	13,321	-0.14%
2022/08/03	16	63.96	15	62.99	63.40	1	12,921	0.01%
2022/08/02	8	63.60	4	64.50	65.20	4	12,660	0.03%
2022/08/01	2	64.00	4	64.10	65.20	-2	12,582	-0.02%
2022/07/29	5	63.70	0	0.00	63.70	5	12,519	0.04%
2022/07/28	2	63.35	2	63.95	63.40	0	12,481	0.00%
2022/07/26	6	64.43	2	64.20	63.60	4	12,340	0.03%
2022/07/25	1	64.60	2	65.15	65.00	-1	12,336	-0.01%
2022/07/21	24	64.55	24	64.94	64.50	0	12,297	0.00%
2022/07/20	12	68.74	4	69.05	67.70	8	12,165	0.07%
2022/07/19	18	71.57	34	70.06	68.20	-16	12,041	-0.13%
2022/07/18	22	74.20	28	74.19	73.10	-6	11,810	-0.05%
2022/07/15	13	69.12	32.1	71.06	73.10	-19.1	11,576	-0.16%
2022/07/14	8	63.75	18	65.83	66.50	-10	11,220	-0.09%
2022/07/13	3	62.80	3	63.00	63.20	0	11,038	0.00%
2022/07/12	2	58.30	4	58.73	59.40	-2	10,898	-0.02%
2022/07/11	4	57.73	8	58.58	59.40	-4	10,872	-0.04%
2022/07/08	4	56.73	8	56.59	56.30	-4	10,833	-0.04%
2022/07/07	7	55.74	7	55.09	55.60	0	10,796	0.00%
2022/07/06	13	56.85	4	56.83	53.90	9	10,715	0.08%
2022/07/05	0	0.00	1	57.10	58.40	-1	10,618	-0.01%
2022/07/04	10	58.42	1	59.40	56.80	9	10,582	0.09%
2022/07/01	4	62.00	4	60.65	59.40	0	10,631	0.00%
2022/06/30	18	64.68	10	65.55	63.30	8	10,584	0.08%
2022/06/29	33	67.42	11	68.59	66.50	22	10,453	0.21%
2022/06/28	6	70.45	8	70.54	71.40	-2	10,183	-0.02%
2022/06/27	4	68.95	10.1	67.66	69.90	-6.1	9,902	-0.06%
2022/06/24	5	63.60	3	64.70	63.60	2	9,732	0.02%
2022/06/23	3.1	62.98	6	63.10	63.10	-2.9	9,877	-0.03%
2022/06/22	2	63.40	5	63.26	62.00	-3	10,135	-0.03%
2022/06/21	18	62.41	16	63.76	64.40	2	10,441	0.02%
2022/06/20	8	64.52	4	61.85	61.60	4	10,524	0.04%
2022/06/17	2	64.40	4	65.03	65.80	-2	10,362	-0.02%
2022/06/16	58	68.62	37	65.96	64.30	21	10,177	0.21%
2022/06/15	3	67.10	7.1	67.62	67.00	-4.1	9,586	-0.04%
2022/06/14	6	65.83	11	66.24	67.60	-5	9,460	-0.05%
2022/06/13	12	65.37	6	65.55	65.10	6	9,228	0.07%
2022/06/10	11	66.89	10	67.28	67.10	1	9,109	0.01%
2022/06/09	7	66.67	25	66.82	68.40	-18	8,926	-0.20%
2022/06/08	16	66.38	20	66.70	66.00	-4	8,562	-0.05%
2022/06/07	14	63.94	21	64.39	65.50	-7	8,035	-0.09%
2022/06/06	17	62.17	8	61.04	61.20	9	7,640	0.12%
2022/06/02	12	63.48	10	64.02	63.70	2	7,519	0.03%
2022/06/01	20	62.44	40.1	62.17	63.10	-20.1	7,329	-0.27%
2022/05/31	66	61.37	47	61.71	61.60	19	7,145	0.27%
2022/05/30	6	64.75	7	64.06	63.70	-1	6,817	-0.01%
2022/05/27	37	65.18	34	64.77	64.60	3	6,655	0.05%
2022/05/26	35.1	67.88	29	68.45	65.30	6.1	6,233	0.10%
2022/05/25	5	63.28	21.2	65.50	66.20	-16.2	5,104	-0.32%
2022/05/23	5	61.50	2.1	61.21	60.70	2.9	4,638	0.06%
2022/05/20	9.1	60.54	18	60.55	60.50	-8.9	4,546	-0.20%
2022/05/19	32	60.03	53	59.24	60.10	-21	4,270	-0.49%
2022/05/18	12	56.14	29	57.54	57.70	-17	4,055	-0.42%
2022/05/17	2	54.15	18	55.38	56.10	-16	4,013	-0.40%
2022/05/16	2	53.75	2	54.50	53.70	0	4,025	0.00%
2022/05/13	2	52.90	1	53.00	53.30	1	3,986	0.03%
2022/05/12	1	52.00	1	53.20	51.50	0	3,966	0.00%
2022/05/11	1	53.30	2	52.75	52.50	-1	3,955	-0.03%
2022/05/10	4	51.90	1	53.00	53.00	3	3,966	0.08%
2022/05/09	3	52.13	0	0.00	52.00	3	3,984	0.08%
2022/05/06	5	53.22	3	53.80	54.20	2	3,959	0.05%
2022/05/05	2	56.10	0	0.00	55.50	2	3,934	0.05%
2022/04/29	0	0.00	3	55.87	55.50	-3	3,892	-0.08%
2022/04/28	0.5	54.30	3	53.77	54.30	-2.5	3,846	-0.06%
2022/04/27	11	51.27	1	52.30	52.60	10	3,823	0.26%
2022/04/26	1	54.20	1	54.30	53.70	0	3,783	0.00%
2022/04/25	40	54.74	0	0.00	53.70	40	3,763	1.06%
2022/04/22	8	59.43	8	59.65	58.60	0	3,698	0.00%
2022/04/21	3	60.00	6	60.23	60.30	-3	3,602	-0.08%
2022/04/20	5	59.14	6	58.95	59.20	-1	3,473	-0.03%
2022/04/19	1	56.50	0.2	56.30	56.40	0.8	3,318	0.02%
2022/04/18	3	54.73	11.1	55.11	54.80	-8.1	3,298	-0.25%
2022/04/15	6	55.40	1	55.40	55.50	5	3,293	0.15%
2022/04/14	5	57.56	7	57.29	57.80	-2	3,281	-0.06%
2022/04/13	2	56.15	7	56.19	56.10	-5	3,256	-0.15%
2022/04/12	6	55.08	1	55.30	55.00	5	3,275	0.15%
2022/04/11	3	55.80	6	55.97	56.10	-3	3,313	-0.09%
2022/04/08	2	57.00	3	57.13	57.50	-1	3,435	-0.03%
2022/04/07	19	59.68	18	60.50	55.90	1	3,987	0.03%
2022/04/06	2	60.65	27	60.09	60.80	-25	4,099	-0.61%
2022/04/01	4	58.00	1	59.00	59.00	3	4,078	0.07%
2022/03/31	2	59.55	3	59.17	58.90	-1	4,056	-0.02%
2022/03/30	31	59.83	7	60.21	59.80	24	3,981	0.60%
2022/03/29	17	59.22	11	59.15	59.30	6	3,792	0.16%
2022/03/28	7	60.46	5	60.72	60.70	2	3,654	0.05%
2022/03/25	35	61.13	18	60.64	59.50	17	3,423	0.50%
2022/03/24	37	58.90	42.1	59.38	59.90	-5.1	3,069	-0.17%
2022/03/23	3	55.60	17.5	56.18	57.60	-14.5	2,659	-0.55%
2022/03/22	0	0.00	4.2	52.53	52.40	-4.2	2,457	-0.17%
2022/03/21	2	52.20	0	0.00	51.90	2	2,441	0.08%
2022/03/17	2	52.15	3	51.93	51.80	-1	2,442	-0.04%
2022/03/15	1	49.15	0	0.00	49.00	1	2,392	0.04%
2022/03/14	0	0.00	1	50.00	49.90	-1	2,393	-0.04%
2022/03/11	2	49.65	0	0.00	49.40	2	2,391	0.08%
2022/03/08	1	48.40	9	48.34	48.10	-8	2,389	-0.33%
2022/03/07	1	49.05	0	0.00	49.05	1	2,382	0.04%
2022/03/04	3	50.97	0	0.00	50.70	3	2,372	0.13%
2022/03/03	1	51.70	2	52.00	51.70	-1	2,378	-0.04%
2022/03/02	2	51.10	0	0.00	51.20	2	2,384	0.08%
2022/03/01	0	0.00	1	51.60	51.50	-1	2,372	-0.04%
2022/02/24	0	49.65	1	50.50	49.60	-1	2,376	-0.04%
2022/02/23	0	51.20	0	0.00	51.20	0	2,375	0.00%
2022/02/22	2	50.90	0	0.00	50.40	2	2,381	0.08%
2022/02/21	1	51.20	0	0.00	51.50	1	2,377	0.04%
2022/02/18	1	51.60	1	52.20	52.30	0	2,385	0.00%
2022/02/17	4	53.73	2	52.60	52.20	2	2,387	0.08%
2022/02/16	0	0.00	7	53.07	53.30	-7	2,361	-0.30%
2022/02/15	1	50.60	0	0.00	50.20	1	2,307	0.04%
2022/02/14	0	50.90	0	0.00	50.30	0	2,305	0.00%
2022/02/11	1	52.30	0	0.00	52.00	1	2,306	0.04%
2022/02/09	1	51.60	0	52.78	53.20	1	2,290	0.04%
2022/01/26	0	49.05	0	0.00	49.05	0	2,270	0.00%
2022/01/24	0	49.50	0	50.30	49.90	0	2,283	0.00%
2022/01/21	6	51.27	0	0.00	50.60	6	2,272	0.26%
2022/01/20	6	51.10	3	51.20	51.80	3	2,271	0.13%
2022/01/19	0	0.00	0	51.50	51.30	0	2,265	0.00%
2022/01/18	2	51.90	0	0.00	51.30	2	2,263	0.09%
2022/01/17	0	0.00	1	52.30	51.70	-1	2,262	-0.04%
2022/01/14	0	50.20	0	0.00	50.50	0	2,248	0.00%
2022/01/12	1	51.50	0	0.00	51.50	1	2,225	0.04%
2022/01/11	0	51.50	0	0.00	51.80	0	2,192	0.00%
2022/01/10	1	53.30	0	0.00	53.10	1	2,165	0.05%
2022/01/07	4.2	52.38	6	52.83	52.10	-1.8	2,149	-0.08%
2022/01/06	2	55.75	1	55.30	54.50	1	2,090	0.05%
2022/01/05	6	55.63	4	54.68	54.60	2	2,008	0.10%
2022/01/04	2	56.65	4.1	57.55	55.60	-2.1	1,945	-0.11%
2022/01/03	7	58.40	9	58.73	57.40	-2	1,873	-0.11%
2021/12/30	19	59.83	12.1	60.10	58.30	6.9	1,699	0.40%
2021/12/29	5	55.08	21.6	57.05	57.80	-16.6	1,093	-1.52%
2021/12/28	3	53.03	2.1	52.55	52.60	0.9	826	0.11%
2021/12/24	1	49.30	1	49.60	49.30	0	716	0.00%
2021/12/23	3	49.25	3	49.22	49.20	0	717	0.00%
2021/12/22	2	49.18	2	49.05	49.10	0	724	0.00%
2021/12/01	1	50.10	5	50.00	50.70	-4	1,114	-0.36%
2021/11/29	5	49.10	9.5	47.55	49.25	-4.5	1,384	-0.32%
2021/11/22	3	52.70	0	0.00	52.70	3	1,536	0.20%
2021/11/19	0	0.00	79	52.09	52.10	-79	1,595	-4.95%
2021/11/17	2	52.30	2.1	52.79	52.70	-0.1	1,597	0.00%
2021/11/16	5	51.80	1	52.40	51.50	4	1,589	0.25%
2021/11/15	2	52.45	1	52.70	52.50	1	1,588	0.06%
2021/11/11	0	0.00	1.1	51.00	50.60	-1.1	1,585	-0.07%
2021/11/10	0	0.00	2.1	51.19	51.20	-2.1	1,594	-0.13%
2021/11/09	1	50.70	0	0.00	50.70	1	1,605	0.06%
2021/11/08	0	0.00	1.1	50.00	50.00	-1.1	1,608	-0.07%
2021/11/04	0	0.00	2	50.65	50.50	-2	1,642	-0.12%
2021/11/01	0.2	49.50	1	50.10	50.20	-0.8	1,807	-0.05%
2021/10/28	1	49.25	0	0.00	48.95	1	1,970	0.05%
2021/10/21	1	48.65	0	0.00	46.70	1	2,079	0.05%
2021/10/20	0	0.00	1	48.40	48.40	-1	2,120	-0.05%
2021/10/18	2	47.43	0	0.00	47.45	2	2,513	0.08%
2021/10/15	1	47.00	2	48.15	48.15	-1	2,530	-0.04%
2021/10/13	0	0.00	2	46.05	45.20	-2	2,605	-0.08%
2021/10/12	1.5	46.42	0	0.00	45.60	1.5	2,613	0.06%
2021/10/08	0	0.00	6	47.33	47.15	-6	2,623	-0.23%
2021/10/07	1	47.30	0	0.00	47.30	1	2,639	0.04%
2021/10/06	1	46.95	0	0.00	45.75	1	2,669	0.04%
2021/10/05	2	45.00	0	0.00	46.90	2	2,685	0.07%
2021/10/01	6	48.80	1	48.00	48.00	5	2,723	0.18%
2021/09/29	0	0.00	1	49.80	49.75	-1	2,881	-0.03%
2021/09/23	1	50.60	0	0.00	51.20	1	2,926	0.03%
2021/09/22	5	49.93	3	49.63	49.65	2	2,927	0.07%
2021/09/17	5	50.64	0	0.00	51.20	5	2,914	0.17%
2021/09/16	3	50.30	2	50.30	50.50	1	2,913	0.03%
2021/09/15	1	50.30	0	0.00	50.90	1	2,911	0.03%
2021/09/13	1	51.10	0	0.00	51.20	1	2,899	0.03%
2021/09/10	1	51.50	0	0.00	51.90	1	2,892	0.03%
2021/09/09	0	0.00	1	51.80	51.60	-1	2,884	-0.03%
2021/09/08	14	52.34	0	0.00	50.90	14	2,858	0.49%
2021/09/07	1	53.70	0	0.00	54.20	1	2,807	0.04%
2021/09/06	12.3	56.41	8	55.16	55.30	4.3	2,749	0.16%
2021/09/03	3	57.23	4	57.38	57.50	-1	2,570	-0.04%
2021/09/02	5	52.38	0	0.00	52.30	5	2,345	0.21%
2021/09/01	1	55.60	2	56.20	56.40	-1	2,292	-0.04%
2021/08/31	1	55.10	0	0.00	55.60	1	2,248	0.04%
2021/08/30	0	0.00	2	55.45	55.60	-2	2,223	-0.09%
2021/08/27	11	53.93	0	0.00	53.70	11	2,174	0.51%
2021/08/26	41	53.94	1	54.60	54.50	40	2,144	1.87%
2021/08/25	1	52.80	40	54.34	54.90	-39	2,079	-1.88%
2021/08/23	3	50.40	0	0.00	50.20	3	2,001	0.15%
2021/08/20	4	48.54	0	0.00	48.40	4	1,993	0.20%
2021/08/19	3	49.70	1	49.75	49.00	2	1,980	0.10%
2021/08/18	6	49.35	1	50.00	50.40	5	1,972	0.25%
2021/08/17	16	50.81	0	0.00	48.30	16	1,963	0.81%
2021/08/16	10	50.86	0	0.00	50.90	10	1,946	0.51%
2021/08/13	2	52.30	0	0.00	51.10	2	1,936	0.10%
2021/08/12	1	52.70	1	53.20	53.70	0	1,918	0.00%
2021/08/11	2	52.35	2	52.80	52.70	0	1,911	0.00%
2021/08/10	2	53.65	1	53.80	54.10	1	1,895	0.05%
2021/08/09	0	0.00	3	55.50	55.30	-3	1,899	-0.16%
2021/08/06	0	0.00	2	58.70	57.30	-2	1,863	-0.11%
2021/08/05	1	56.20	0	0.00	57.10	1	1,769	0.06%
2021/08/04	10	56.69	7	56.86	57.00	3	1,742	0.17%
2021/08/03	0	0.00	2	53.50	53.80	-2	1,617	-0.12%
2021/08/02	0	0.00	2	51.55	50.70	-2	1,588	-0.13%
2021/07/30	2	50.95	0	0.00	50.50	2	1,588	0.13%
2021/07/29	1	50.70	0	0.00	50.10	1	1,579	0.06%
2021/07/28	3	50.40	1	50.20	50.10	2	1,547	0.13%
2021/07/27	0	0.00	3	52.50	52.30	-3	1,538	-0.20%
2021/07/26	3	55.23	0	0.00	55.00	3	1,507	0.20%
2021/07/23	7	57.49	3	57.37	56.00	4	1,465	0.27%
2021/07/22	0	0.00	5	57.52	57.80	-5	1,189	-0.42%
2021/07/21	1	51.80	1	53.40	52.60	0	1,085	0.00%
2021/07/19	1	52.90	1	54.50	54.50	0	1,054	0.00%
2021/07/16	0	0.00	2	51.95	51.50	-2	1,015	-0.20%
2021/07/14	2	52.75	0	0.00	52.50	2	1,020	0.20%
2021/07/13	2	53.60	2	52.30	52.30	0	1,014	0.00%
2021/07/08	3	53.70	0	0.00	53.30	3	973	0.31%
2021/07/07	1	52.30	0	0.00	53.00	1	944	0.11%
2021/07/02	0	0.00	2	46.45	46.35	-2	765	-0.26%
2021/07/01	2	46.05	0	0.00	45.80	2	818	0.24%
2021/06/28	0	0.00	1	47.50	47.10	-1	857	-0.12%
2021/06/21	0	0.00	1	45.60	45.65	-1	855	-0.12%
2021/06/15	1	46.00	0	0.00	45.90	1	891	0.11%
2021/06/04	0	0.00	1	47.00	46.40	-1	1,048	-0.10%
2021/06/03	1	47.00	0	0.00	47.00	1	1,059	0.09%
2021/05/18	1	39.50	3	40.83	41.80	-2	1,232	-0.16%
2021/05/17	1	40.10	1	40.85	38.00	0	1,242	0.00%
2021/05/14	3	42.73	0	0.00	42.00	3	1,227	0.24%
2021/05/13	2	42.15	1	42.60	42.70	1	1,232	0.08%
2021/05/12	2	43.35	5	43.04	43.20	-3	1,241	-0.24%
2021/05/11	0	0.00	1	47.80	46.75	-1	1,225	-0.08%
2021/05/10	2	50.30	8	50.41	50.70	-6	1,226	-0.49%
2021/05/07	6	48.19	2	48.23	48.80	4	1,228	0.33%
2021/05/06	2	47.00	0	0.00	46.20	2	1,232	0.16%
2021/05/05	0	0.00	1	47.50	47.15	-1	1,235	-0.08%
2021/05/04	1	48.40	1	48.00	47.40	0	1,245	0.00%
2021/04/28	1	52.20	1	52.10	52.10	0	1,274	0.00%
2021/04/26	2	53.20	1	53.20	52.70	1	1,351	0.07%
2021/04/23	3	52.37	1	52.00	52.60	2	1,393	0.14%
2021/04/22	0	0.00	2	53.90	51.80	-2	1,526	-0.13%
2021/04/21	6	53.82	6	53.90	53.80	0	1,539	0.00%
2021/04/20	5	53.60	1	53.80	53.80	4	1,597	0.25%
2021/04/19	1	52.30	1	52.30	52.30	0	1,602	0.00%
2021/04/16	0	0.00	1	53.10	52.90	-1	1,609	-0.06%
2021/04/14	0	0.00	1	51.30	52.10	-1	1,642	-0.06%
2021/04/13	0	0.00	1	54.20	53.70	-1	1,671	-0.06%
2021/04/12	0	0.00	1	55.50	54.40	-1	1,679	-0.06%
2021/04/09	1	55.60	0	0.00	55.20	1	1,694	0.06%
2021/04/08	4	55.65	0	0.00	55.60	4	1,724	0.23%
2021/04/07	6	56.58	0	0.00	56.40	6	1,721	0.35%
2021/04/06	7	55.71	4	55.70	56.60	3	1,708	0.18%
2021/04/01	0	0.00	1	53.60	53.50	-1	1,701	-0.06%
2021/03/31	1	53.60	0	0.00	53.40	1	1,737	0.06%
2021/03/29	1	53.70	1	54.00	53.40	0	1,809	0.00%
2021/03/24	1	54.40	0	0.00	53.90	1	2,068	0.05%
2021/03/16	4	56.50	0	0.00	55.90	4	3,350	0.12%
2021/03/15	1	56.00	2	56.80	57.20	-1	3,397	-0.03%
2021/03/12	2	56.00	3	55.93	56.90	-1	3,378	-0.03%
2021/03/02	0	0.00	1	54.30	54.30	-1	4,389	-0.02%
2021/02/25	1	54.40	3	54.97	54.90	-2	4,456	-0.04%
2021/02/24	1	55.00	1	54.90	54.00	0	4,588	0.00%
2021/02/23	1	54.90	2	53.80	55.00	-1	4,616	-0.02%
2021/02/22	3	54.47	0	0.00	54.80	3	4,595	0.07%
2021/02/18	0	0.00	3	51.97	52.30	-3	4,565	-0.07%
2021/02/17	2	50.20	2	51.30	52.00	0	4,583	0.00%
2021/02/05	0	0.00	1	49.15	49.05	-1	4,561	-0.02%
2021/02/03	2	49.28	1	49.30	49.40	1	4,565	0.02%
2021/02/01	0	0.00	1	49.80	49.75	-1	4,544	-0.02%
2021/01/29	1	52.10	2	52.00	50.80	-1	4,533	-0.02%
2021/01/28	3	51.13	1	51.50	50.90	2	4,512	0.04%
2021/01/27	1	51.70	0	0.00	51.90	1	4,501	0.02%
2021/01/26	0	0.00	1	53.10	51.60	-1	4,493	-0.02%
2021/01/25	0	0.00	4	52.30	52.80	-4	4,482	-0.09%
2021/01/22	3	52.77	1	52.60	52.90	2	4,473	0.04%
2021/01/21	4	52.90	10	52.85	52.70	-6	4,461	-0.13%
2021/01/20	5	55.26	10	54.92	54.30	-5	4,432	-0.11%
2021/01/19	8	58.55	4	58.53	57.80	4	4,394	0.09%
2021/01/18	5	57.90	1	57.80	57.90	4	4,370	0.09%
2021/01/15	7	57.76	15	58.03	57.80	-8	4,463	-0.18%
2021/01/14	0	0.00	2	55.80	56.10	-2	4,332	-0.05%
2021/01/13	7	55.93	3	56.40	56.40	4	4,308	0.09%
2021/01/12	0	0.00	2	54.30	53.90	-2	4,236	-0.05%
2021/01/11	0	0.00	7	54.43	55.30	-7	4,217	-0.17%
2021/01/08	1	54.10	5	54.20	54.10	-4	4,203	-0.10%
2021/01/07	3	54.90	4	55.03	55.40	-1	4,184	-0.02%
2021/01/06	4	56.80	0	0.00	54.50	4	4,163	0.10%
2021/01/05	2	56.80	5	56.92	56.70	-3	4,114	-0.07%
2021/01/04	1	57.90	1	57.60	57.70	0	4,096	0.00%
2020/12/31	0	0.00	1	58.90	58.70	-1	4,071	-0.02%
2020/12/30	1	57.40	0	0.00	57.40	1	4,027	0.02%
2020/12/29	2	58.30	0	0.00	58.20	2	4,017	0.05%
2020/12/28	0	0.00	14	56.89	58.50	-14	3,978	-0.35%
2020/12/25	4	57.13	11	57.24	56.90	-7	3,923	-0.18%
2020/12/24	7	57.90	7	58.14	57.80	0	3,891	0.00%
2020/12/23	8	57.53	11	57.91	57.60	-3	3,858	-0.08%
2020/12/22	8	59.14	4	58.98	57.50	4	3,813	0.10%
2020/12/21	1	59.70	7	59.91	59.50	-6	3,742	-0.16%
2020/12/18	6	63.17	3	62.27	61.20	3	3,673	0.08%
2020/12/17	25	64.26	5	64.46	63.10	20	3,594	0.56%
2020/12/16	14	64.91	28	64.38	64.80	-14	3,335	-0.42%
2020/12/15	35	62.71	10	63.25	59.90	25	2,909	0.86%
2020/12/14	7	59.81	3	60.87	61.50	4	2,534	0.16%
2020/12/11	5	57.94	1	57.70	57.50	4	2,391	0.17%
2020/12/09	1	59.60	0	0.00	59.70	1	2,313	0.04%
2020/12/07	2	58.35	0	0.00	59.30	2	2,280	0.09%
2020/12/04	4	59.93	15	59.22	60.20	-11	2,163	-0.51%
2020/12/03	25	59.26	10	60.46	58.60	15	2,050	0.73%
2020/12/02	1	59.60	0	0.00	57.90	1	1,842	0.05%
2020/12/01	3	56.90	3	57.20	56.80	0	1,706	0.00%
2020/11/30	5	56.80	7	57.14	56.00	-2	1,620	-0.12%
2020/11/27	4	54.20	15	54.53	54.70	-11	1,340	-0.82%
2020/11/26	13	53.68	4	53.53	53.90	9	1,273	0.71%
2020/11/25	0	0.00	1	52.10	51.90	-1	1,213	-0.08%
2020/11/24	12	52.84	3	53.20	52.00	9	1,173	0.77%
2020/11/23	12	52.69	27	53.99	54.00	-15	1,121	-1.34%
2020/11/20	1	50.40	1	49.75	51.40	0	973	0.00%
2020/11/17	1	48.95	2	49.00	48.90	-1	943	-0.11%
2020/11/16	5	49.95	3	49.83	49.30	2	961	0.21%
2020/11/12	3	48.80	2	49.30	48.50	1	949	0.11%
2020/11/11	0	0.00	5	48.47	48.70	-5	949	-0.53%
2020/11/10	0	0.00	1	47.15	47.25	-1	953	-0.10%
2020/11/09	1	46.65	0	0.00	46.65	1	956	0.10%
2020/11/02	3	46.65	0	0.00	46.65	3	995	0.30%
2020/10/30	0	0.00	3	47.97	47.40	-3	1,010	-0.30%
2020/10/29	0	0.00	1	47.00	47.25	-1	1,011	-0.10%
2020/10/26	3	49.60	1	49.10	49.00	2	1,025	0.20%
2020/10/23	7	51.46	3	51.37	50.80	4	1,013	0.39%
2020/10/21	1	48.70	0	0.00	48.45	1	1,064	0.09%
2020/10/15	0	0.00	1	47.85	48.35	-1	1,094	-0.09%
2020/10/13	2	46.93	1	47.00	47.00	1	1,124	0.09%
2020/10/06	0	0.00	4	49.09	49.00	-4	1,192	-0.34%
2020/09/25	2	45.20	0	0.00	45.30	2	1,412	0.14%
2020/09/24	3	47.12	0	0.00	46.40	3	1,511	0.20%
2020/09/23	2	49.20	1	48.25	48.25	1	1,514	0.07%
2020/09/22	1	48.70	2	49.33	49.35	-1	1,517	-0.07%
2020/09/16	1	49.35	0	0.00	49.10	1	1,749	0.06%
2020/09/11	0	0.00	2	49.08	48.80	-2	1,783	-0.11%
2020/09/10	1	48.90	1	48.60	48.05	0	1,798	0.00%
2020/09/07	1	47.00	0	0.00	47.00	1	1,833	0.05%
2020/09/03	1	47.60	0	0.00	47.60	1	1,977	0.05%
2020/09/01	0	0.00	1	46.50	46.60	-1	2,492	-0.04%
2020/08/27	0	0.00	3	46.50	46.30	-3	2,743	-0.11%
2020/08/26	0	0.00	1	46.30	46.30	-1	2,767	-0.04%
2020/08/25	3	45.45	2	45.70	45.95	1	2,779	0.04%
2020/08/24	0	0.00	1	43.70	44.30	-1	2,782	-0.04%
2020/08/18	1	48.45	0	0.00	48.00	1	2,900	0.03%
2020/08/14	0	0.00	1	47.85	47.55	-1	2,910	-0.03%
2020/08/06	1	50.40	0	0.00	50.20	1	3,006	0.03%
2020/08/04	0	0.00	1	50.20	50.00	-1	3,095	-0.03%
2020/07/30	1	51.70	0	0.00	50.80	1	3,150	0.03%
2020/07/28	23	53.53	21	51.20	51.10	2	3,183	0.06%
2020/07/27	0	0.00	2	53.70	52.90	-2	3,151	-0.06%
2020/07/24	0	0.00	10	50.00	49.90	-10	3,094	-0.32%
2020/07/23	2	52.10	0	0.00	51.20	2	3,121	0.06%
2020/07/17	1	49.90	0	0.00	49.90	1	3,159	0.03%
2020/07/13	4	53.03	0	0.00	53.10	4	3,221	0.12%
2020/07/10	2	53.35	1	54.00	53.00	1	3,233	0.03%
2020/07/09	0	0.00	2	56.90	56.00	-2	3,202	-0.06%
2020/07/08	2	55.90	0	0.00	55.80	2	3,177	0.06%
2020/07/07	0	0.00	1	55.50	55.40	-1	3,169	-0.03%
2020/07/06	5	57.36	3	56.97	56.90	2	3,166	0.06%
2020/07/03	4	57.08	1	57.50	57.10	3	3,218	0.09%
2020/07/02	2	55.10	0	0.00	55.10	2	3,162	0.06%
2020/06/30	0	0.00	2	54.40	54.20	-2	3,159	-0.06%
2020/06/29	1	54.20	0	0.00	54.10	1	3,148	0.03%
2020/06/24	2	57.55	2	57.15	56.30	0	3,131	0.00%
2020/06/23	7	58.26	13	59.01	59.10	-6	3,086	-0.19%
2020/06/22	1	57.00	8	56.83	57.00	-7	2,981	-0.23%
2020/06/19	3	57.07	1	58.00	56.70	2	2,996	0.07%
2020/06/18	5	56.76	0	0.00	57.50	5	2,999	0.17%
2020/06/17	4	57.80	3	56.30	57.00	1	2,992	0.03%
2020/06/16	4	55.60	7	55.44	56.10	-3	2,994	-0.10%
2020/06/15	3	55.90	6	54.60	54.10	-3	3,021	-0.10%
2020/06/12	1	54.70	2	54.75	55.90	-1	3,023	-0.03%
2020/06/11	4	55.35	3	57.50	55.40	1	3,025	0.03%
2020/06/10	3	58.60	2	59.60	57.90	1	2,997	0.03%
2020/06/09	4	58.60	8	59.30	58.20	-4	2,969	-0.13%
2020/06/08	27	59.64	66	58.75	59.80	-39	2,920	-1.34%
2020/06/05	2	57.10	4	57.03	57.60	-2	2,521	-0.08%
2020/06/03	0	0.00	1	52.00	51.70	-1	2,354	-0.04%
2020/06/02	0	0.00	1	52.10	51.70	-1	2,344	-0.04%
2020/05/28	1	50.70	3	50.63	50.60	-2	2,327	-0.09%
2020/05/26	17	52.68	18	51.83	51.10	-1	2,334	-0.04%
2020/05/25	0	0.00	1	49.50	49.65	-1	2,235	-0.04%
2020/05/21	3	49.20	3	49.07	49.40	0	2,245	0.00%
2020/05/18	2	46.28	0	0.00	46.10	2	2,290	0.09%
2020/05/15	2	48.10	6	48.58	47.75	-4	2,276	-0.18%
2020/05/14	5	49.56	1	49.25	48.85	4	2,265	0.18%
2020/05/13	1	50.50	2	50.70	50.50	-1	2,269	-0.04%
2020/05/12	2	52.90	1	53.50	51.70	1	2,243	0.04%
2020/05/11	3	52.00	5	52.20	51.90	-2	2,172	-0.09%
2020/05/08	3	51.57	1	52.30	51.40	2	2,156	0.09%
2020/05/07	0	0.00	1	51.10	51.10	-1	2,139	-0.05%
2020/05/06	3	50.23	0	0.00	50.30	3	2,131	0.14%
2020/05/05	4	51.83	7	51.30	51.30	-3	2,123	-0.14%
2020/05/04	9	51.50	0	0.00	51.30	9	2,119	0.42%
2020/04/30	4	52.25	4	52.70	52.80	0	2,116	0.00%
2020/04/29	2	51.05	5	51.30	51.20	-3	2,077	-0.14%
2020/04/28	0	0.00	3	51.30	50.70	-3	2,068	-0.15%
2020/04/27	7	50.19	2	50.40	50.20	5	2,069	0.24%
2020/04/24	1	49.40	1	49.65	49.75	0	2,048	0.00%
2020/04/23	2	50.00	1	49.85	49.85	1	2,047	0.05%
2020/04/22	2	49.00	2	48.88	49.60	0	2,050	0.00%
2020/04/21	1	49.75	4	50.35	49.45	-3	2,040	-0.15%
2020/04/17	2	52.50	7	52.36	51.40	-5	2,036	-0.25%
2020/04/16	7	51.37	3	51.67	51.10	4	2,022	0.20%
2020/04/14	5	50.34	0	0.00	50.10	5	1,994	0.25%
2020/04/13	1	49.00	2	49.20	49.55	-1	2,025	-0.05%
2020/04/10	2	49.78	1	49.75	49.80	1	2,041	0.05%
2020/04/09	3	49.95	6	50.22	49.90	-3	2,099	-0.14%
2020/04/08	12	51.20	5	50.92	51.20	7	2,097	0.33%
2020/04/07	0	0.00	1	49.30	49.40	-1	2,058	-0.05%
2020/04/06	0	0.00	2	44.73	44.95	-2	2,126	-0.09%
2020/04/01	5	43.44	2	43.53	43.90	3	2,417	0.12%
2020/03/31	4	43.81	3	43.00	42.80	1	2,416	0.04%
2020/03/30	2	42.55	2	42.98	43.30	0	2,443	0.00%
2020/03/27	1	43.65	0	0.00	43.50	1	2,442	0.04%
2020/03/25	1	44.00	14	44.53	44.00	-13	2,408	-0.54%
2020/03/24	0	0.00	1	42.00	42.10	-1	2,384	-0.04%
2020/03/23	11	39.15	15	38.60	39.00	-4	2,389	-0.17%
2020/03/20	25	38.82	13	39.15	39.50	12	2,391	0.50%
2020/03/19	3	37.13	6	36.36	35.95	-3	2,375	-0.13%
2020/03/18	3	41.97	8	41.48	39.90	-5	2,368	-0.21%
2020/03/17	56	42.34	7	43.09	41.25	49	2,404	2.04%
2020/03/16	2	46.85	2	46.98	44.90	0	2,377	0.00%
2020/03/13	0	0.00	1	47.50	47.50	-1	2,356	-0.04%
2020/03/12	4	56.55	5	55.06	52.70	-1	2,323	-0.04%
2020/03/11	1	58.80	0	0.00	58.50	1	2,393	0.04%
2020/03/09	1	59.70	0	0.00	58.70	1	2,398	0.04%
2020/03/05	1	61.20	1	61.90	61.80	0	2,427	0.00%
2020/03/02	3	61.33	0	0.00	61.60	3	2,465	0.12%
2020/02/27	2	63.10	0	0.00	61.70	2	2,476	0.08%
2020/02/26	6	64.78	1	65.20	64.50	5	2,466	0.20%
2020/02/25	1	64.30	1	64.80	64.30	0	2,482	0.00%
2020/02/24	3	66.10	1	66.40	65.90	2	2,559	0.08%
2020/02/21	11	67.35	5	67.50	67.40	6	2,580	0.23%
2020/02/20	0	0.00	1	66.60	66.40	-1	2,559	-0.04%
2020/02/19	1	65.90	0	0.00	66.00	1	2,568	0.04%
2020/02/17	1	66.50	0	0.00	66.00	1	2,628	0.04%
2020/02/14	0	0.00	3	66.30	66.90	-3	2,640	-0.11%
2020/02/13	3	65.70	1	65.70	64.50	2	2,641	0.08%
2020/02/12	5	65.50	0	0.00	65.50	5	2,711	0.18%
2020/02/11	2	64.55	4	64.95	65.10	-2	2,734	-0.07%
2020/02/07	7	63.34	1	63.70	63.40	6	2,851	0.21%
2020/02/05	2	62.15	3	63.40	62.20	-1	3,059	-0.03%
2020/02/03	1	55.80	0	0.00	58.20	1	3,385	0.03%
2020/01/31	1	62.10	0	0.00	61.80	1	3,436	0.03%
2020/01/30	1	63.20	3	65.60	63.10	-2	3,740	-0.05%
2020/01/17	1	69.40	1	69.30	69.30	0	4,151	0.00%
2020/01/15	2	70.45	0	0.00	69.60	2	4,518	0.04%
2020/01/14	0	0.00	1	70.80	70.30	-1	4,594	-0.02%
2020/01/13	4	70.50	2	70.30	70.50	2	4,617	0.04%
2020/01/10	1	69.10	2	69.65	69.50	-1	4,937	-0.02%
2020/01/09	1	68.30	2	68.80	68.40	-1	5,046	-0.02%
2020/01/08	3	68.97	0	0.00	68.40	3	5,294	0.06%
2020/01/07	2	69.25	0	0.00	69.10	2	5,315	0.04%
2020/01/06	5	71.16	0	0.00	70.30	5	5,349	0.09%
2020/01/03	2	74.15	2	74.25	72.50	0	5,348	0.00%
2020/01/02	4	74.55	1	75.00	74.90	3	5,346	0.06%
2019/12/31	1	75.30	0	0.00	74.00	1	5,355	0.02%
2019/12/30	6	77.35	1	76.60	76.10	5	5,396	0.09%
2019/12/27	2	76.80	9	76.71	77.00	-7	5,335	-0.13%
2019/12/25	1	73.00	0	0.00	72.80	1	5,141	0.02%
2019/12/24	2	71.10	4	71.65	71.90	-2	5,197	-0.04%
2019/12/23	0	0.00	1	72.10	71.00	-1	5,276	-0.02%
2019/12/19	0	0.00	2	72.10	71.80	-2	5,933	-0.03%
2019/12/18	0	0.00	1	73.30	72.70	-1	5,964	-0.02%
2019/12/17	0	0.00	1	72.90	72.20	-1	6,031	-0.02%
2019/12/16	1	71.10	0	0.00	72.50	1	6,227	0.02%
2019/12/13	0	0.00	5	72.04	71.10	-5	6,258	-0.08%
2019/12/12	2	73.15	7	72.74	72.80	-5	6,298	-0.08%
2019/12/11	2	71.85	3	71.73	71.80	-1	6,274	-0.02%
2019/12/10	1	72.30	1	71.20	71.60	0	6,317	0.00%
2019/12/06	1	71.80	3	73.10	72.40	-2	6,469	-0.03%
2019/12/05	5	70.26	4	70.38	70.60	1	6,397	0.02%
2019/12/04	1	67.90	3	68.53	68.10	-2	6,418	-0.03%
2019/12/03	1	67.60	1	68.40	67.70	0	6,514	0.00%
2019/11/27	4	71.15	2	70.85	70.90	2	6,826	0.03%
2019/11/26	1	70.60	1	71.20	70.80	0	7,106	0.00%
2019/11/25	1	70.30	1	70.20	70.10	0	7,236	0.00%
2019/11/22	1	71.50	2	71.35	70.20	-1	7,326	-0.01%
2019/11/21	2	69.00	3	71.13	71.90	-1	7,439	-0.01%
2019/11/20	1	74.60	5	73.90	72.50	-4	7,592	-0.05%
2019/11/19	0	0.00	1	74.10	74.00	-1	7,769	-0.01%
2019/11/18	2	74.60	3	74.40	74.00	-1	7,918	-0.01%
2019/11/15	4	74.00	1	74.00	74.30	3	8,044	0.04%
2019/11/14	1	73.20	0	0.00	72.70	1	8,190	0.01%
2019/11/13	2	75.30	0	0.00	74.00	2	8,517	0.02%
2019/11/12	0	0.00	1	74.60	74.80	-1	8,588	-0.01%
2019/11/11	1	73.30	4	73.98	72.60	-3	8,682	-0.03%
2019/11/08	1	76.50	0	0.00	76.50	1	8,931	0.01%
2019/11/07	2	77.85	2	76.65	76.40	0	8,969	0.00%
2019/11/06	4	77.68	2	78.10	77.10	2	9,052	0.02%
2019/11/05	5	80.78	4	79.40	79.10	1	9,255	0.01%
2019/11/04	4	79.20	18	79.16	79.80	-14	9,438	-0.15%
2019/11/01	1	78.60	10	78.68	79.70	-9	9,432	-0.10%
2019/10/31	11	79.86	5	80.04	76.80	6	9,533	0.06%
2019/10/30	0	0.00	5	80.00	79.90	-5	9,485	-0.05%
2019/10/29	7	80.91	8	80.60	79.60	-1	9,609	-0.01%
2019/10/28	5	77.48	9	78.10	79.00	-4	9,407	-0.04%
2019/10/25	20	77.95	6	77.68	77.00	14	9,529	0.15%
2019/10/24	11	74.94	18	76.00	77.50	-7	9,358	-0.07%
2019/10/23	1	74.00	2	75.20	73.80	-1	9,238	-0.01%
2019/10/22	3	75.37	2	74.85	75.50	1	9,383	0.01%
2019/10/21	2	74.55	1	74.80	74.60	1	9,771	0.01%
2019/10/18	11	76.39	7	77.23	74.80	4	10,107	0.04%
2019/10/17	2	73.90	8	74.20	74.40	-6	10,158	-0.06%
2019/10/16	4	73.45	5	73.38	72.70	-1	10,075	-0.01%
2019/10/15	4	70.40	1	70.20	70.00	3	9,877	0.03%
2019/10/14	2	69.05	2	70.35	70.60	0	9,909	0.00%
2019/10/09	2	67.20	0	0.00	67.60	2	9,904	0.02%
2019/10/08	3	69.17	0	0.00	68.10	3	9,994	0.03%
2019/10/04	1	70.70	0	0.00	69.90	1	10,151	0.01%
2019/10/03	9	71.07	10	71.54	71.00	-1	10,088	-0.01%
2019/10/02	8	71.18	7	72.04	72.30	1	10,095	0.01%
2019/10/01	0	0.00	2	71.25	71.00	-2	10,106	-0.02%
2019/09/27	3	71.70	5	71.84	71.00	-2	10,063	-0.02%
2019/09/26	6	73.63	10	74.90	73.20	-4	10,023	-0.04%
2019/09/25	8	75.13	8	75.61	74.00	0	10,053	0.00%
2019/09/24	13	75.82	3	75.57	74.90	10	9,844	0.10%
2019/09/23	1	71.30	6	71.80	72.20	-5	9,398	-0.05%
2019/09/20	4	71.60	2	71.75	71.30	2	9,349	0.02%
2019/09/19	4	71.98	9	72.76	73.30	-5	9,247	-0.05%
2019/09/18	3	69.53	5	69.16	69.70	-2	9,032	-0.02%
2019/09/17	4	70.20	5	71.82	69.80	-1	8,971	-0.01%
2019/09/16	0	0.00	1	70.50	70.50	-1	8,884	-0.01%
2019/09/12	3	71.80	0	0.00	71.20	3	8,832	0.03%
2019/09/11	19	73.21	11	72.23	71.20	8	8,778	0.09%
2019/09/10	1	72.70	1	73.30	73.50	0	8,614	0.00%
2019/09/06	10	75.08	1	73.70	73.50	9	8,543	0.11%
2019/09/05	6	75.80	3	75.73	75.10	3	8,466	0.04%
2019/09/04	5	73.96	4	73.93	74.60	1	8,348	0.01%
2019/09/03	3	74.60	1	73.60	72.00	2	8,257	0.02%
2019/09/02	0	0.00	1	72.40	73.50	-1	8,149	-0.01%
2019/08/30	2	72.15	0	0.00	72.00	2	8,076	0.02%
2019/08/29	8	76.05	6	71.45	71.50	2	7,927	0.03%
2019/08/28	2	79.20	2	79.40	78.30	0	7,624	0.00%
2019/08/27	4	77.83	0	0.00	77.00	4	7,463	0.05%
2019/08/26	0	0.00	13	79.10	77.30	-13	7,357	-0.18%
2019/08/23	16	84.26	5	82.80	81.80	11	7,213	0.15%
2019/08/22	27	86.65	4	87.30	86.20	23	6,960	0.33%
2019/08/21	1	87.80	6	86.40	88.20	-5	6,745	-0.07%
2019/08/20	11	85.59	2	86.60	84.10	9	6,588	0.14%
2019/08/19	9	86.97	3	86.87	85.20	6	6,426	0.09%
2019/08/16	9	83.60	21	85.13	86.10	-12	6,243	-0.19%
2019/08/15	3	78.70	10	78.63	79.90	-7	5,885	-0.12%
2019/08/14	10	78.60	15	79.28	78.50	-5	5,793	-0.09%
2019/08/13	10	77.56	3	78.13	77.30	7	5,674	0.12%
2019/08/12	3	73.90	7	74.39	74.50	-4	5,351	-0.07%
2019/08/08	5	73.82	2	74.15	73.30	3	5,274	0.06%
2019/08/07	13	75.14	6	74.48	72.40	7	5,144	0.14%
2019/08/06	2	69.55	7	72.63	74.90	-5	4,874	-0.10%
2019/08/05	3	71.23	3	69.90	68.50	0	4,619	0.00%
2019/08/02	18	72.79	19	72.35	72.10	-1	4,533	-0.02%
2019/08/01	2	71.05	4	71.15	72.40	-2	4,323	-0.05%
2019/07/31	6	68.98	12	69.91	70.90	-6	4,137	-0.15%
2019/07/30	2	66.30	4	68.45	67.70	-2	3,926	-0.05%
2019/07/29	9	69.88	6	69.95	69.10	3	3,808	0.08%
2019/07/26	3	67.17	1	67.90	68.40	2	3,531	0.06%
2019/07/25	17	67.91	2	69.15	67.60	15	3,402	0.44%
2019/07/24	6	68.53	4	68.20	69.20	2	3,243	0.06%
2019/07/23	17	66.96	6	66.75	66.00	11	3,024	0.36%
2019/07/22	17	63.56	3	64.93	66.10	14	2,567	0.55%
2019/07/19	3	59.03	3	60.07	60.10	0	2,195	0.00%
2019/07/15	0	0.00	2	55.75	54.80	-2	1,817	-0.11%
2019/07/12	2	56.25	3	54.80	55.40	-1	1,796	-0.06%
2019/07/10	1	51.50	5	52.78	54.50	-4	1,785	-0.22%
2019/07/05	4	50.08	23	49.92	50.60	-19	1,593	-1.19%
2019/07/03	1	48.75	0	0.00	48.75	1	1,639	0.06%
2019/07/02	0	0.00	5	47.65	48.55	-5	1,597	-0.31%
2019/06/27	2	42.50	0	0.00	42.50	2	1,464	0.14%
2019/06/26	1	42.10	0	0.00	42.25	1	1,468	0.07%
2019/06/06	0	0.00	1	43.65	43.60	-1	1,738	-0.06%
2019/06/04	0	0.00	1	43.45	43.20	-1	1,778	-0.06%
2019/05/31	0	0.00	1	43.75	43.30	-1	1,842	-0.05%
2019/05/30	2	42.70	1	43.30	43.40	1	1,859	0.05%
2019/05/23	0	0.00	3	41.25	41.30	-3	2,249	-0.13%
2019/05/22	3	43.15	0	0.00	42.45	3	2,297	0.13%
2019/05/20	3	40.62	2	40.15	40.55	1	2,458	0.04%
2019/05/17	2	41.60	2	41.85	41.80	0	2,500	0.00%
2019/05/10	16	44.58	0	0.00	44.30	16	2,908	0.55%
2019/05/08	0	0.00	1	48.20	47.65	-1	2,857	-0.04%
2019/05/06	6	47.52	2	48.30	47.10	4	2,862	0.14%
2019/05/03	0	0.00	2	48.63	48.65	-2	2,853	-0.07%
2019/04/29	4	48.05	1	47.20	46.80	3	2,843	0.11%
2019/04/26	0	0.00	1	48.70	48.60	-1	2,817	-0.04%
2019/04/25	1	49.75	0	0.00	49.75	1	2,800	0.04%
2019/04/24	1	50.20	0	0.00	50.20	1	2,786	0.04%
2019/04/23	2	49.75	1	50.00	50.00	1	2,715	0.04%
2019/04/22	1	50.10	0	0.00	49.90	1	2,685	0.04%
2019/04/19	6	50.00	10	50.17	50.50	-4	2,647	-0.15%
2019/04/18	0	0.00	1	50.10	48.80	-1	2,572	-0.04%
2019/04/17	9	50.06	28	50.36	49.30	-19	2,512	-0.76%
2019/04/16	0	0.00	1	48.35	48.05	-1	2,303	-0.04%
2019/04/15	0	0.00	3	48.07	48.10	-3	2,290	-0.13%
2019/04/12	0	0.00	2	48.50	47.85	-2	2,273	-0.09%
2019/04/11	0	0.00	2	48.30	47.90	-2	2,260	-0.09%
2019/04/10	1	48.45	2	48.15	48.25	-1	2,213	-0.05%
2019/04/09	2	48.08	9	47.96	47.65	-7	2,178	-0.32%
2019/04/01	2	45.75	0	0.00	45.50	2	2,082	0.10%
2019/03/29	0	0.00	5	44.90	44.95	-5	2,071	-0.24%
2019/03/27	0	0.00	3	45.50	45.50	-3	2,077	-0.14%
2019/03/25	0	0.00	1	44.30	43.75	-1	2,067	-0.05%
2019/03/19	5	46.26	1	46.90	45.90	4	2,084	0.19%
2019/03/18	0	0.00	1	46.35	46.30	-1	2,078	-0.05%
2019/03/15	1	45.70	1	46.75	46.90	0	2,069	0.00%
2019/03/14	3	48.02	2	47.38	46.75	1	2,027	0.05%
2019/03/13	1	48.50	7	48.44	48.90	-6	1,978	-0.30%
2019/03/12	4	47.53	2	48.15	47.35	2	1,924	0.10%
2019/03/11	4	47.15	0	0.00	47.15	4	1,912	0.21%
2019/03/08	3	46.82	4	47.00	46.95	-1	1,926	-0.05%
2019/03/07	0	0.00	1	46.00	46.00	-1	1,931	-0.05%
2019/03/06	3	47.03	9	47.54	47.00	-6	1,917	-0.31%
2019/03/04	11	46.53	10	45.60	46.35	1	1,912	0.05%
2019/02/27	6	47.61	1	48.75	47.00	5	1,870	0.27%
2019/02/26	32	48.83	32	49.35	48.25	0	1,813	0.00%
2019/02/25	3	47.03	17	47.57	48.00	-14	1,709	-0.82%
2019/02/22	1	46.00	0	0.00	45.55	1	1,555	0.06%
2019/02/21	4	46.18	4	46.33	46.00	0	1,528	0.00%
2019/02/20	1	45.70	6	45.71	46.00	-5	1,474	-0.34%
2019/02/19	5	44.09	2	44.45	45.00	3	1,351	0.22%
2019/02/18	1	43.70	0	0.00	43.70	1	1,294	0.08%
2019/02/15	0	0.00	7	44.47	44.80	-7	1,229	-0.57%
2019/02/14	3	44.70	0	0.00	44.70	3	1,174	0.26%
2019/02/13	6	44.52	12	44.33	44.95	-6	1,136	-0.53%
2019/02/12	6	44.13	13	44.27	43.75	-7	1,045	-0.67%
2019/02/11	8	39.68	0	0.00	41.90	8	798	1.00%
2019/01/30	0	0.00	2	37.90	38.10	-2	721	-0.28%
2019/01/28	2	37.28	0	0.00	37.00	2	697	0.29%
2019/01/25	0	0.00	2	37.90	37.20	-2	696	-0.29%
2019/01/17	5	37.16	0	0.00	36.80	5	652	0.77%
2019/01/16	2	37.65	1	37.85	37.55	1	645	0.16%
2019/01/15	1	37.55	1	37.95	37.90	0	641	0.00%
2019/01/14	0	0.00	1	37.40	37.90	-1	636	-0.16%
2019/01/11	0	0.00	1	37.30	36.70	-1	628	-0.16%
2019/01/10	2	36.75	0	0.00	36.70	2	627	0.32%
2019/01/09	0	0.00	8	37.61	37.30	-8	625	-1.28%
2019/01/08	1	37.40	0	0.00	37.05	1	622	0.16%
2019/01/03	1	38.05	0	0.00	38.00	1	623	0.16%
2019/01/02	7	39.10	0	0.00	38.90	7	619	1.13%
2018/12/28	2	37.85	2	38.08	39.00	0	601	0.00%
2018/12/21	0	0.00	1	37.95	38.00	-1	555	-0.18%
2018/12/19	0	36.15	0	0.00	36.40	0	537	0.00%
2018/12/18	1	37.65	0	0.00	36.70	1	536	0.19%
2018/12/14	0	0.00	1	40.20	40.00	-1	521	-0.19%
2018/12/13	2	38.50	1	38.60	38.35	1	485	0.21%
2018/12/12	1	38.25	2	38.65	38.95	-1	477	-0.21%
2018/12/07	1	37.00	0	0.00	36.75	1	457	0.22%
2018/12/06	0	0.00	1	37.95	35.05	-1	455	-0.22%
2018/12/05	3	37.50	0	0.00	37.50	3	442	0.68%
2018/12/04	0	0.00	1	39.00	38.50	-1	446	-0.22%
2018/11/30	0	0.00	1	39.30	38.95	-1	415	-0.24%
2018/11/29	1	35.35	0	0.00	35.75	1	372	0.27%
2018/11/28	1	37.20	0	0.00	36.05	1	356	0.28%
2018/11/27	0	0.00	3	33.97	34.80	-3	321	-0.93%
2018/11/22	1	31.70	1	31.90	31.40	0	312	0.00%
2018/11/08	1	31.10	0	0.00	30.50	1	363	0.27%
2018/11/06	4	30.20	0	0.00	30.15	4	398	1.00%
2018/10/26	3	28.10	0	0.00	27.50	3	582	0.51%
2018/10/17	0	0.00	1	30.55	30.10	-1	1,135	-0.09%
2018/10/16	1	30.35	3	31.40	29.90	-2	1,204	-0.17%
2018/10/15	3	28.93	1	28.85	28.70	2	1,359	0.15%
2018/10/12	1	28.00	0	0.00	29.00	1	1,448	0.07%
2018/10/09	0	0.00	3	30.60	30.25	-3	1,535	-0.20%
2018/09/25	0	0.00	2	33.25	33.80	-2	2,222	-0.09%
2018/09/17	2	35.50	0	0.00	35.30	2	2,236	0.09%
2018/09/10	0	0.00	1	35.05	35.05	-1	2,258	-0.04%
2018/09/06	0	0.00	1	40.00	39.80	-1	2,255	-0.04%
2018/09/04	0	0.00	6	40.00	40.20	-6	2,295	-0.26%
2018/09/03	1	39.30	1	39.40	39.35	0	2,309	0.00%
2018/08/30	6	40.90	12	41.10	40.50	-6	2,338	-0.26%
2018/08/29	9	39.42	0	0.00	39.35	9	2,336	0.39%
2018/08/28	0	0.00	1	40.80	40.20	-1	2,328	-0.04%
2018/08/27	1	39.50	0	0.00	40.60	1	2,327	0.04%
2018/08/23	0	0.00	5	39.94	39.00	-5	2,321	-0.22%
2018/08/22	1	40.80	0	0.00	40.70	1	2,310	0.04%
2018/08/15	2	41.50	0	0.00	41.50	2	2,285	0.09%
2018/08/14	2	42.45	1	42.70	42.45	1	2,275	0.04%
2018/08/13	0	0.00	0.7	41.80	41.90	-0.7	2,266	-0.03%
2018/08/10	2	45.40	0	0.00	44.10	2	2,236	0.09%
2018/08/09	0	0.00	1	44.50	44.50	-1	2,221	-0.05%
2018/08/08	0	0.00	1	46.30	45.30	-1	2,197	-0.05%
2018/08/07	0	0.00	3	47.35	47.05	-3	2,160	-0.14%
2018/08/06	1	46.65	4	46.75	46.80	-3	2,140	-0.14%
2018/08/03	2	47.95	3	47.37	47.10	-1	2,126	-0.05%
2018/08/02	11	47.50	0	0.00	47.45	11	2,101	0.52%
2018/08/01	12	50.24	3	50.27	48.90	9	2,055	0.44%
2018/07/31	5	49.16	7	49.11	49.95	-2	1,935	-0.10%
2018/07/30	4	47.08	1	47.25	47.20	3	1,840	0.16%
2018/07/27	11	48.55	2	49.65	49.40	9	1,791	0.50%
2018/07/26	0	0.00	6	45.88	47.70	-6	1,646	-0.36%
2018/07/25	1	45.45	10	45.15	45.00	-9	1,565	-0.58%
2018/07/24	2	44.63	1	46.40	46.50	1	1,539	0.06%
2018/07/23	10	46.65	1	48.00	46.00	9	1,504	0.60%
2018/07/20	23.2	49.48	7	49.05	49.75	16.2	1,436	1.13%
2018/07/19	3	43.52	16	44.83	45.95	-13	1,284	-1.01%
2018/07/18	6	42.43	1	43.85	41.80	5	1,202	0.42%
2018/07/17	7	44.45	2	45.05	43.55	5	1,153	0.43%
2018/07/16	4	45.05	1	44.55	44.50	3	1,106	0.27%
2018/07/13	11	45.96	4	46.24	47.00	7	1,049	0.67%
2018/07/12	9.5	46.71	4	46.76	45.50	5.5	954	0.58%
2018/07/11	9	45.49	0	0.00	50.00	9	832	1.08%
2018/07/10	0	0.00	10	40.44	41.70	-10	598	-1.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析