昇陽半導體 (8028)-元大-崇德券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.2
漲跌
▼0.6
漲幅
-1.12%
成交量
1,707張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	54.30	0	0.00	53.80	1	2,010	0.05%
2024/05/02	6	55.05	0	54.60	54.70	6	1,979	0.30%
2024/04/30	1	55.50	2	55.70	55.30	-1	1,960	-0.05%
2024/04/29	0	54.30	0	0.00	56.10	0	1,904	0.00%
2024/04/26	0	0.00	10	54.20	54.00	-10	1,781	-0.56%
2024/04/22	2	51.30	0	0.00	51.20	2	1,731	0.12%
2024/04/19	1	53.80	2	53.25	52.00	-1	1,708	-0.06%
2024/04/18	1	53.80	1	54.00	53.60	0	1,668	0.00%
2024/04/17	5	52.80	0	0.00	54.70	5	1,607	0.31%
2024/04/16	6	50.65	0	0.00	50.60	6	1,543	0.39%
2024/04/12	0	0.00	0.1	53.20	53.20	-0.1	1,494	0.00%
2024/04/11	0	0.00	4	52.80	52.90	-4	1,468	-0.27%
2024/04/10	12	53.26	1.1	53.09	53.20	10.9	1,453	0.75%
2024/04/08	1	52.60	0	0.00	52.50	1	1,390	0.07%
2024/04/03	1	53.50	1	53.10	53.10	0	1,373	0.00%
2024/04/02	0.1	53.60	0	0.00	53.20	0.1	1,343	0.01%
2024/04/01	0	51.80	0	51.50	51.80	0	1,243	0.00%
2024/03/29	2	51.35	0	0.00	51.10	2	1,263	0.16%
2024/03/27	3	51.90	1	51.70	51.90	2	1,258	0.16%
2024/03/21	0	0.00	1	53.00	53.00	-1	1,217	-0.08%
2024/03/20	2	52.95	1	53.20	52.70	1	1,226	0.08%
2024/03/18	1	52.20	0	0.00	52.20	1	1,202	0.08%
2024/03/11	2	51.80	0	0.00	51.70	2	1,231	0.16%
2024/03/01	0	0.00	3	52.57	53.10	-3	1,213	-0.25%
2024/02/29	2	52.15	1	53.30	52.10	1	1,194	0.08%
2024/02/27	1	53.90	0	0.00	53.00	1	1,180	0.08%
2024/02/26	1	54.80	0.1	55.00	54.80	0.9	1,124	0.08%
2024/02/22	0	0.00	0.4	52.60	52.60	-0.4	1,002	-0.04%
2024/02/20	0	0.00	3	52.57	51.80	-3	983	-0.31%
2024/02/19	2	52.70	3	52.77	52.90	-1	970	-0.10%
2024/02/16	0	0.00	1	52.20	52.20	-1	943	-0.11%
2024/02/15	0	0.00	2	50.80	51.20	-2	919	-0.22%
2024/02/05	2.1	49.96	0	0.00	49.95	2.1	909	0.23%
2024/02/02	0	0.00	3	50.30	50.40	-3	904	-0.33%
2024/01/31	1	51.10	0	0.00	51.20	1	905	0.11%
2024/01/30	0	0.00	1	51.40	51.20	-1	904	-0.11%
2024/01/25	0	0.00	1	52.00	51.50	-1	909	-0.11%
2024/01/24	1	51.70	2	51.80	51.80	-1	904	-0.11%
2024/01/23	1	51.50	0	0.00	51.50	1	903	0.11%
2024/01/22	9	51.23	0	0.00	51.40	9	892	1.01%
2024/01/19	1	49.70	0	0.00	49.55	1	869	0.12%
2024/01/18	0.6	49.42	0	0.00	49.30	0.6	862	0.07%
2024/01/16	2	50.50	1	50.70	50.20	1	854	0.12%
2024/01/12	2	51.15	1	50.80	50.80	1	865	0.12%
2024/01/11	1	51.00	0	0.00	51.00	1	882	0.11%
2024/01/09	6.1	50.60	0	0.00	50.50	6.1	891	0.68%
2024/01/04	1	51.50	0	0.00	50.80	1	899	0.11%
2023/12/28	0.2	52.30	0	0.00	52.10	0.2	908	0.02%
2023/12/26	1	53.60	3	53.17	52.80	-2	908	-0.22%
2023/12/25	1	52.50	1	52.50	52.50	0	882	0.00%
2023/12/22	2	52.30	0	0.00	52.20	2	892	0.22%
2023/12/20	0.1	52.20	0	0.00	51.80	0.1	897	0.01%
2023/12/19	1	51.90	0	0.00	52.00	1	890	0.11%
2023/12/18	1	52.30	0	0.00	52.10	1	912	0.11%
2023/12/15	0	0.00	2	51.90	52.10	-2	917	-0.22%
2023/12/14	1	51.00	0	0.00	51.50	1	902	0.11%
2023/12/12	1	50.60	2	51.20	50.60	-1	902	-0.11%
2023/12/07	1	50.80	0	0.00	50.70	1	893	0.11%
2023/12/06	2	51.65	0	0.00	51.70	2	877	0.23%
2023/12/01	1	52.60	0	0.00	52.60	1	876	0.11%
2023/11/30	0	0.00	14	53.83	53.30	-14	871	-1.61%
2023/11/29	1	52.20	1	52.20	53.00	0	845	0.00%
2023/11/28	0	0.00	2	52.00	51.70	-2	820	-0.24%
2023/11/27	2	52.10	0	0.00	51.80	2	789	0.25%
2023/11/22	2	52.90	0	0.00	53.00	2	785	0.25%
2023/11/21	0	0.00	1	53.30	53.10	-1	777	-0.13%
2023/11/20	0	0.00	1	52.00	51.70	-1	758	-0.13%
2023/11/16	0	0.00	1	51.60	51.60	-1	754	-0.13%
2023/11/15	0	0.00	1	51.50	51.50	-1	756	-0.13%
2023/11/10	0.1	50.50	0	0.00	50.10	0.1	763	0.01%
2023/11/09	0.1	50.70	0	0.00	51.10	0.1	772	0.01%
2023/11/08	0.1	50.70	0	0.00	50.60	0.1	791	0.01%
2023/11/03	0	0.00	7	50.60	50.80	-7	847	-0.83%
2023/11/02	7	49.90	0	0.00	50.40	7	868	0.81%
2023/10/31	0.1	50.00	0	0.00	48.80	0.1	963	0.01%
2023/10/27	0.1	50.40	0	0.00	49.95	0.1	1,016	0.01%
2023/10/26	0.1	50.90	0	0.00	50.40	0.1	1,064	0.01%
2023/10/25	1.1	51.21	0	0.00	51.20	1.1	1,128	0.10%
2023/10/19	0.1	50.30	0	0.00	50.90	0.1	1,460	0.01%
2023/10/17	0.1	51.50	0	0.00	51.00	0.1	1,477	0.01%
2023/10/11	0	0.00	1	52.80	52.20	-1	1,869	-0.05%
2023/10/06	10.1	51.70	0	0.00	52.30	10.1	2,002	0.50%
2023/10/05	1	51.40	2	51.60	51.70	-1	2,078	-0.05%
2023/10/04	1	51.30	0	0.00	51.20	1	2,150	0.05%
2023/10/03	2	52.75	3	52.30	52.10	-1	2,184	-0.05%
2023/10/02	3	52.70	0	0.00	52.80	3	2,207	0.14%
2023/09/22	1	52.70	0	0.00	52.80	1	2,280	0.04%
2023/09/21	0	0.00	1	52.40	52.60	-1	2,284	-0.04%
2023/09/19	0	0.00	15	56.20	55.30	-15	2,263	-0.66%
2023/09/18	0	0.00	5	55.40	55.60	-5	2,284	-0.22%
2023/09/15	0	0.00	1	56.20	56.40	-1	2,278	-0.04%
2023/09/14	2	55.20	1	55.50	56.50	1	2,294	0.04%
2023/09/13	0	0.00	2	54.80	55.00	-2	2,305	-0.09%
2023/09/12	1	54.30	0	0.00	54.20	1	2,362	0.04%
2023/09/08	4	54.38	0	0.00	54.50	4	2,633	0.15%
2023/09/07	2	55.10	3	55.20	55.20	-1	2,834	-0.04%
2023/09/06	7	55.00	0	0.00	55.20	7	2,851	0.25%
2023/09/04	0	0.00	1	56.70	56.80	-1	2,930	-0.03%
2023/08/31	2	56.30	1	56.40	56.30	1	3,111	0.03%
2023/08/30	1	55.80	2	56.30	56.30	-1	3,132	-0.03%
2023/08/29	1	55.70	0	0.00	55.80	1	3,139	0.03%
2023/08/28	0	0.00	1	55.40	55.20	-1	3,150	-0.03%
2023/08/25	3	55.77	0	0.00	55.70	3	3,156	0.10%
2023/08/24	1	56.50	2	56.40	56.40	-1	3,163	-0.03%
2023/08/18	2	55.40	5	55.70	55.40	-3	3,236	-0.09%
2023/08/17	2	56.00	2	54.50	56.20	0	3,233	0.00%
2023/08/16	2	55.05	0	0.00	55.40	2	3,232	0.06%
2023/08/14	0	0.00	1	54.60	54.30	-1	3,226	-0.03%
2023/08/11	1	56.40	1	56.20	56.30	0	3,214	0.00%
2023/08/10	2	55.80	0	0.00	56.10	2	3,214	0.06%
2023/08/09	1	56.90	0	0.00	57.10	1	3,175	0.03%
2023/08/07	8	57.79	0	0.00	58.10	8	3,147	0.25%
2023/08/04	2	58.95	13	58.87	58.30	-11	3,099	-0.35%
2023/08/02	22	59.98	0	0.00	59.80	22	3,046	0.72%
2023/08/01	2	60.70	0	0.00	60.70	2	3,018	0.07%
2023/07/31	7	61.70	0	0.00	61.00	7	2,987	0.23%
2023/07/28	3	63.10	0	0.00	62.50	3	2,941	0.10%
2023/07/27	3	63.63	8	63.61	63.50	-5	2,880	-0.17%
2023/07/26	3	62.07	2	63.05	62.50	1	2,717	0.04%
2023/07/25	2	60.00	12	61.18	61.60	-10	2,619	-0.38%
2023/07/24	12	59.86	1	60.40	59.60	11	2,601	0.42%
2023/07/21	5	61.30	2	61.20	61.70	3	2,578	0.12%
2023/07/20	1	62.70	4	62.00	62.40	-3	2,575	-0.12%
2023/07/18	23	61.97	30	61.32	61.10	-7	2,588	-0.27%
2023/07/17	8	64.03	0	0.00	63.70	8	2,528	0.32%
2023/07/14	3	63.47	7	63.49	64.60	-4	2,461	-0.16%
2023/07/13	4	63.25	6	62.73	61.50	-2	2,316	-0.09%
2023/07/12	2	62.35	0	0.00	62.30	2	2,218	0.09%
2023/07/10	1	61.60	0	0.00	60.70	1	2,166	0.05%
2023/07/07	6	60.03	1	61.50	61.00	5	2,183	0.23%
2023/07/05	6	61.38	0	0.00	60.60	6	2,375	0.25%
2023/07/04	6	62.03	5	62.20	62.10	1	2,629	0.04%
2023/06/27	1	60.30	3	59.73	59.50	-2	3,000	-0.07%
2023/06/26	1	60.10	0	0.00	60.30	1	3,026	0.03%
2023/06/19	5	61.90	2	62.10	61.80	3	3,077	0.10%
2023/06/16	1	63.10	0	0.00	62.70	1	3,065	0.03%
2023/06/15	1	63.90	6	64.17	63.60	-5	3,029	-0.16%
2023/06/14	1	62.20	2	62.80	62.60	-1	2,849	-0.04%
2023/06/13	3	62.23	4	62.78	63.10	-1	2,779	-0.04%
2023/06/12	1	60.70	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	2	61.05	61.40	-2	2,556	-0.08%
2023/06/07	4	61.28	7	61.83	61.70	-3	2,473	-0.12%
2023/06/06	7	62.64	12	62.34	61.30	-5	2,440	-0.20%
2023/06/02	0	0.00	1	60.30	60.30	-1	2,353	-0.04%
2023/06/01	3	59.40	1	60.40	60.20	2	2,355	0.08%
2023/05/31	6	59.78	0	0.00	59.70	6	2,353	0.25%
2023/05/29	0	0.00	5	59.76	59.90	-5	2,370	-0.21%
2023/05/26	10	59.58	2	59.60	58.70	8	2,372	0.34%
2023/05/24	0	0.00	1	57.60	57.80	-1	2,329	-0.04%
2023/05/22	0.5	57.60	0	0.00	57.70	0.5	2,352	0.02%
2023/05/19	2	57.60	0	57.80	57.50	2	2,359	0.08%
2023/05/11	1	55.90	0	0.00	55.90	1	2,433	0.04%
2023/05/02	0	0.00	1	58.20	58.50	-1	2,611	-0.04%
2023/04/28	1	57.30	0	0.00	57.30	1	2,637	0.04%
2023/04/27	1	56.70	0	0.00	56.60	1	2,637	0.04%
2023/04/26	1	55.80	0	0.00	56.50	1	2,637	0.04%
2023/04/25	3	57.10	0	57.80	56.40	3	2,683	0.11%
2023/04/24	0	0.00	2	57.80	57.90	-2	2,671	-0.07%
2023/04/21	7	59.17	4	58.05	57.90	3	2,680	0.11%
2023/04/19	0.2	60.50	0	0.00	59.70	0.2	2,712	0.01%
2023/04/18	1	60.80	1	60.60	60.50	0	2,694	0.00%
2023/04/17	1	61.40	1	62.10	61.70	0	2,686	0.00%
2023/04/14	1	61.80	0	0.00	62.20	1	2,659	0.04%
2023/04/12	2	62.30	0	0.00	62.40	2	2,608	0.08%
2023/04/11	3	63.04	7	62.86	62.70	-4	2,567	-0.15%
2023/04/10	9	63.36	9	64.42	63.10	0	2,529	0.00%
2023/04/07	12	63.63	11	64.25	64.10	1	2,376	0.04%
2023/04/06	8	61.99	12.1	62.24	62.30	-4	2,106	-0.19%
2023/03/31	5	61.62	3	61.13	61.80	2	1,966	0.10%
2023/03/30	7	59.56	5	59.10	60.00	2	1,858	0.11%
2023/03/29	1	57.21	0	0.00	57.40	1	1,836	0.06%
2023/03/28	0	0.00	5	58.70	58.30	-5	1,901	-0.26%
2023/03/27	2	59.89	1	59.90	59.60	1	1,920	0.05%
2023/03/24	0	0.00	1	59.30	59.10	-1	1,936	-0.05%
2023/03/23	0	0.00	7	59.14	59.50	-7	2,065	-0.34%
2023/03/22	10	60.00	12	59.40	59.20	-2	2,227	-0.09%
2023/03/21	5	58.98	0	0.00	58.80	5	2,304	0.22%
2023/03/20	0	0.00	2	58.50	58.50	-2	2,330	-0.09%
2023/03/17	1	58.60	1	58.00	58.00	0	2,435	0.00%
2023/03/16	2	57.00	1	58.00	56.70	1	2,529	0.04%
2023/03/15	2	58.15	2	58.00	57.80	0	2,675	0.00%
2023/03/10	0	0.00	2	57.20	56.80	-2	3,538	-0.06%
2023/03/09	3	58.73	0	0.00	58.30	3	3,614	0.08%
2023/03/08	1	58.90	1	58.70	59.10	0	3,615	0.00%
2023/03/07	0	0.00	6	58.23	58.20	-6	3,604	-0.17%
2023/03/06	1	57.20	1	57.70	57.70	0	3,609	0.00%
2023/03/03	8	56.70	3	56.80	56.80	5	3,615	0.14%
2023/03/02	1	56.10	4	56.40	56.30	-3	3,633	-0.08%
2023/03/01	14	55.68	0	0.00	55.90	14	3,659	0.38%
2023/02/23	1	57.70	0	0.00	57.50	1	3,691	0.03%
2023/02/22	1	57.20	1	58.00	57.30	0	3,782	0.00%
2023/02/21	2	58.30	1	58.10	58.60	1	3,924	0.03%
2023/02/20	2	57.80	6	58.00	58.10	-4	4,138	-0.10%
2023/02/17	27	57.43	20	57.20	57.20	7	4,359	0.16%
2023/02/16	10	57.20	10	57.80	57.80	0	4,429	0.00%
2023/02/15	4	57.35	5	57.36	57.10	-1	4,540	-0.02%
2023/02/14	1	58.70	0	0.00	58.30	1	4,547	0.02%
2023/02/10	10	59.40	10	58.60	58.40	0	4,685	0.00%
2023/02/08	11	60.31	10	60.10	60.10	1	4,798	0.02%
2023/02/06	0	0.00	1	58.70	58.60	-1	4,819	-0.02%
2023/02/03	1	60.20	7	60.26	59.50	-6	4,834	-0.12%
2023/02/02	0	0.00	6.1	60.26	60.40	-6.1	4,846	-0.13%
2023/02/01	1	59.50	0	0.00	59.60	1	4,895	0.02%
2023/01/31	2	58.70	2	58.70	59.10	0	4,984	0.00%
2023/01/30	0	0.00	7	58.50	58.80	-7	5,037	-0.14%
2023/01/16	4	57.00	2	57.40	57.00	2	5,244	0.04%
2023/01/13	5	58.06	9	58.70	57.20	-4	5,306	-0.08%
2023/01/12	9	57.94	2	57.70	57.30	7	5,512	0.13%
2023/01/11	2	58.50	2	58.00	57.80	0	5,721	0.00%
2023/01/10	7	59.01	8	58.74	58.00	-1	5,901	-0.02%
2023/01/09	1	57.20	0	0.00	57.10	1	5,844	0.02%
2023/01/06	0	0.00	7	56.47	56.30	-7	5,879	-0.12%
2023/01/05	4	57.48	0	0.00	56.20	4	5,933	0.07%
2023/01/03	1	57.20	0	0.00	57.00	1	6,006	0.02%
2022/12/30	0	0.00	0.9	57.01	56.30	-0.9	6,038	-0.02%
2022/12/28	1	58.10	1	56.30	56.20	0	6,134	0.00%
2022/12/27	3	58.27	1	58.40	58.10	2	6,145	0.03%
2022/12/23	0	0.00	2	57.80	57.50	-2	6,178	-0.03%
2022/12/22	4	60.35	4	59.23	59.20	0	6,195	0.00%
2022/12/20	0	0.00	10.1	60.11	58.60	-10.1	6,247	-0.16%
2022/12/19	1	60.80	0	0.00	60.50	1	6,242	0.02%
2022/12/16	0	0.00	4	60.85	60.80	-4	6,246	-0.06%
2022/12/15	3	62.57	20	62.19	61.80	-17	6,224	-0.27%
2022/12/14	8.2	62.55	5	62.58	62.90	3.2	6,129	0.05%
2022/12/13	13	61.49	3	61.83	61.10	10	5,947	0.17%
2022/12/12	1	59.80	5	59.40	60.00	-4	5,833	-0.07%
2022/12/09	1	59.90	0	60.00	60.20	1	5,812	0.02%
2022/12/08	6	59.12	3	59.63	59.30	3	5,715	0.05%
2022/12/07	7	59.43	1	59.90	58.20	6	5,637	0.11%
2022/12/06	19	63.14	14	62.11	61.30	5	5,547	0.09%
2022/12/05	11	61.09	24	62.30	63.90	-13	5,209	-0.25%
2022/12/02	1	58.40	0	0.00	58.10	1	4,856	0.02%
2022/12/01	1	56.90	0	0.00	56.50	1	4,871	0.02%
2022/11/30	1	55.50	3	55.80	55.80	-2	4,902	-0.04%
2022/11/29	1.4	54.28	1	55.20	55.20	0.4	4,936	0.01%
2022/11/25	0	0.00	1	55.30	54.10	-1	4,984	-0.02%
2022/11/24	7	54.49	0	0.00	54.90	7	5,065	0.14%
2022/11/23	0	0.00	0.5	55.00	54.40	-0.5	5,081	-0.01%
2022/11/22	0	54.70	0	0.00	54.50	0	5,155	0.00%
2022/11/21	0.1	56.27	0	0.00	55.50	0.1	5,267	0.00%
2022/11/18	4.8	57.33	0	0.00	56.70	4.8	5,452	0.09%
2022/11/17	1	58.30	2	58.70	58.50	-1	5,424	-0.02%
2022/11/16	6	57.92	2	57.40	58.20	4	5,389	0.07%
2022/11/15	8	57.04	8	57.09	57.10	0	5,330	0.00%
2022/11/14	7	55.00	2	55.25	55.60	5	5,891	0.08%
2022/11/11	2	53.40	3	54.63	54.50	-1	6,061	-0.02%
2022/11/09	41	53.25	41	53.41	53.10	0	6,539	0.00%
2022/11/08	18	52.84	6	52.20	52.30	12	6,793	0.18%
2022/11/07	0	0.00	1	52.70	52.60	-1	6,850	-0.01%
2022/11/04	3	52.60	7	52.36	52.60	-4	6,993	-0.06%
2022/11/02	0	0.00	1	51.50	51.30	-1	7,254	-0.01%
2022/10/31	6	49.85	1	49.90	49.80	5	8,098	0.06%
2022/10/28	7	50.59	6	50.20	49.50	1	8,474	0.01%
2022/10/27	2	52.55	2	52.75	52.50	0	8,667	0.00%
2022/10/26	2	51.10	1	51.80	51.40	1	8,628	0.01%
2022/10/25	4	51.68	9	51.41	51.10	-5	8,636	-0.06%
2022/10/24	0	0.00	1	51.20	50.80	-1	8,559	-0.01%
2022/10/21	3	50.47	4	50.83	50.10	-1	8,563	-0.01%
2022/10/20	10	51.72	14	52.06	50.80	-4	8,566	-0.05%
2022/10/19	13	50.77	12	51.53	51.60	1	8,356	0.01%
2022/10/18	7	50.34	6	49.75	49.90	1	8,178	0.01%
2022/10/17	2	46.93	0	0.00	48.40	2	8,043	0.02%
2022/10/14	0.2	49.15	0	0.00	48.95	0.2	8,153	0.00%
2022/10/13	3.5	47.57	2	47.38	46.60	1.5	8,311	0.02%
2022/10/12	0	0.00	1	48.55	50.10	-1	8,592	-0.01%
2022/10/11	4	50.10	4	50.90	50.10	0	8,908	0.00%
2022/10/07	11	54.27	0	0.00	53.40	11	9,404	0.12%
2022/10/06	1	56.30	0	0.00	55.30	1	9,586	0.01%
2022/10/05	1	54.50	0	0.00	54.20	1	9,688	0.01%
2022/10/04	2	54.40	5	54.58	55.20	-3	9,708	-0.03%
2022/09/30	0.1	53.20	0	0.00	54.40	0.1	9,874	0.00%
2022/09/29	0	0.00	0.5	54.00	53.60	-0.5	9,945	-0.01%
2022/09/28	3	53.23	2	53.90	52.70	1	10,045	0.01%
2022/09/27	14	55.96	10	54.98	56.30	4	10,060	0.04%
2022/09/26	1	58.50	3	58.93	56.20	-2	10,088	-0.02%
2022/09/23	23	61.75	20	61.04	60.30	3	10,192	0.03%
2022/09/22	2	62.50	4	61.75	62.20	-2	10,330	-0.02%
2022/09/21	2	63.30	0	0.00	62.20	2	10,641	0.02%
2022/09/19	0	0.00	1	63.70	63.30	-1	11,353	-0.01%
2022/09/15	1	66.00	0	0.00	65.00	1	11,493	0.01%
2022/09/13	3	67.07	0	0.00	66.80	3	11,650	0.03%
2022/09/12	1	66.30	0	0.00	66.30	1	11,760	0.01%
2022/09/08	1	64.30	0	0.00	64.30	1	11,899	0.01%
2022/09/07	2	64.25	0	0.00	63.20	2	12,438	0.02%
2022/09/06	4.5	67.97	1	68.30	65.70	3.5	12,510	0.03%
2022/09/02	1	69.40	1	68.80	68.50	0	12,673	0.00%
2022/09/01	0	0.00	3	70.00	68.30	-3	12,811	-0.02%
2022/08/31	5	69.14	1	70.50	70.20	4	13,111	0.03%
2022/08/30	3	70.27	1.1	70.27	70.00	1.9	13,538	0.01%
2022/08/29	6	69.58	0.1	69.61	69.60	5.9	13,890	0.04%
2022/08/26	2	73.05	0.5	73.50	72.20	1.5	13,913	0.01%
2022/08/25	21	73.55	19.3	72.54	72.20	1.7	13,962	0.01%
2022/08/24	2	70.55	0	0.00	70.90	2	13,922	0.01%
2022/08/23	5	69.84	5	70.12	70.60	0	14,184	0.00%
2022/08/22	13	70.15	3	70.60	70.20	10	14,231	0.07%
2022/08/19	27	74.24	32	74.53	71.30	-5	14,504	-0.03%
2022/08/18	11	71.51	19	72.08	72.50	-8	14,848	-0.05%
2022/08/17	18	69.62	15	69.87	69.40	3	14,996	0.02%
2022/08/16	19	73.06	21.2	73.13	72.50	-2.2	14,797	-0.01%
2022/08/15	27	70.15	43	70.59	69.80	-16	14,531	-0.11%
2022/08/12	22	69.04	20	69.30	68.60	2	14,503	0.01%
2022/08/11	20	68.81	9	68.29	68.60	11	14,578	0.08%
2022/08/10	2	66.20	2	66.25	65.80	0	14,445	0.00%
2022/08/09	5	69.22	0	0.00	68.30	5	14,327	0.03%
2022/08/08	13	67.87	15	68.53	69.40	-2	14,183	-0.01%
2022/08/05	12	67.85	8	67.88	68.00	4	13,670	0.03%
2022/08/04	29	66.27	32.1	66.43	66.70	-3.1	13,321	-0.02%
2022/08/03	15	64.95	13	63.67	63.40	2	12,921	0.02%
2022/08/02	0	0.00	6	64.48	65.20	-6	12,660	-0.05%
2022/08/01	2	65.10	1	65.20	65.20	1	12,582	0.01%
2022/07/29	2	63.95	3	63.80	63.70	-1	12,519	-0.01%
2022/07/28	11	64.84	4	65.80	63.40	7	12,481	0.06%
2022/07/26	3	64.63	13	63.68	63.60	-10	12,340	-0.08%
2022/07/22	5	65.32	3	65.40	64.80	2	12,319	0.02%
2022/07/21	14	64.49	4	64.40	64.50	10	12,297	0.08%
2022/07/20	14.2	68.43	2	68.15	67.70	12.2	12,165	0.10%
2022/07/19	12.1	72.59	8	71.83	68.20	4.1	12,041	0.03%
2022/07/18	27.1	74.35	20	73.54	73.10	7.1	11,810	0.06%
2022/07/15	36	70.71	35	71.07	73.10	1	11,576	0.01%
2022/07/14	9	64.80	15	65.07	66.50	-6	11,220	-0.05%
2022/07/13	8	62.46	19	62.44	63.20	-11	11,038	-0.10%
2022/07/12	2	59.20	2	59.80	59.40	0	10,898	0.00%
2022/07/11	13	58.25	2	58.20	59.40	11	10,872	0.10%
2022/07/08	1	57.20	1	57.50	56.30	0	10,833	0.00%
2022/07/07	1	54.60	1	53.90	55.60	0	10,796	0.00%
2022/07/06	6	55.17	0	0.00	53.90	6	10,715	0.06%
2022/07/04	3	58.63	2	59.00	56.80	1	10,582	0.01%
2022/07/01	3	60.80	1	61.00	59.40	2	10,631	0.02%
2022/06/30	12	65.55	12	64.83	63.30	0	10,584	0.00%
2022/06/29	15.1	68.37	10	66.25	66.50	5.1	10,453	0.05%
2022/06/28	10	70.67	14	70.56	71.40	-4	10,183	-0.04%
2022/06/27	10	67.10	14	68.31	69.90	-4	9,902	-0.04%
2022/06/24	5	63.70	4	65.13	63.60	1	9,732	0.01%
2022/06/23	2	62.70	9	63.27	63.10	-7	9,877	-0.07%
2022/06/22	7	63.53	9	63.38	62.00	-2	10,135	-0.02%
2022/06/21	2	62.65	1	64.00	64.40	1	10,441	0.01%
2022/06/20	4	63.85	9.1	63.19	61.60	-5.1	10,524	-0.05%
2022/06/17	1	64.80	6	65.38	65.80	-5	10,362	-0.05%
2022/06/16	25.1	68.23	28	68.13	64.30	-2.9	10,177	-0.03%
2022/06/15	7	67.69	8	68.06	67.00	-1	9,586	-0.01%
2022/06/14	3	66.30	4	65.35	67.60	-1	9,460	-0.01%
2022/06/13	7	65.04	2	65.90	65.10	5	9,228	0.05%
2022/06/10	9	67.13	13	67.35	67.10	-4	9,109	-0.04%
2022/06/09	26	67.40	30	67.72	68.40	-4	8,926	-0.04%
2022/06/08	39	66.61	36	66.44	66.00	3	8,562	0.04%
2022/06/07	13	63.22	76	62.67	65.50	-63	8,035	-0.78%
2022/06/06	16	61.46	7	61.40	61.20	9	7,640	0.12%
2022/06/02	13	63.79	23	63.79	63.70	-10	7,519	-0.13%
2022/06/01	9	62.81	14.4	62.68	63.10	-5.4	7,329	-0.07%
2022/05/31	99.1	61.98	91	61.98	61.60	8.1	7,145	0.11%
2022/05/30	12.1	64.25	12.1	64.65	63.70	0	6,817	0.00%
2022/05/27	34.4	64.88	25.2	65.58	64.60	9.2	6,655	0.14%
2022/05/26	73	67.59	57	68.02	65.30	16	6,233	0.26%
2022/05/25	8	63.74	18.3	64.99	66.20	-10.3	5,104	-0.20%
2022/05/24	1	60.60	1.2	60.47	60.20	-0.2	4,716	0.00%
2022/05/23	12	61.81	13	60.82	60.70	-1	4,638	-0.02%
2022/05/20	5	60.82	20	61.07	60.50	-15	4,546	-0.33%
2022/05/19	6	59.95	6	59.40	60.10	0	4,270	0.00%
2022/05/18	0	0.00	1	56.80	57.70	-1	4,055	-0.02%
2022/05/17	0	0.00	3	55.10	56.10	-3	4,013	-0.07%
2022/05/16	1	54.50	3	55.13	53.70	-2	4,025	-0.05%
2022/05/13	2	53.40	0	0.00	53.30	2	3,986	0.05%
2022/05/12	5	52.16	3	51.70	51.50	2	3,966	0.05%
2022/05/11	1	53.40	1	52.90	52.50	0	3,955	0.00%
2022/05/06	5	53.64	0	0.00	54.20	5	3,959	0.13%
2022/05/05	4	55.60	0	0.00	55.50	4	3,934	0.10%
2022/05/03	1	55.90	3	55.90	55.40	-2	3,900	-0.05%
2022/04/29	1	55.60	3	55.97	55.50	-2	3,892	-0.05%
2022/04/26	5	53.88	0	0.00	53.70	5	3,783	0.13%
2022/04/25	2	54.00	0	0.00	53.70	2	3,763	0.05%
2022/04/22	11	60.65	13	58.87	58.60	-2	3,698	-0.05%
2022/04/21	8	59.94	5	59.86	60.30	3	3,602	0.08%
2022/04/20	7	58.44	10	59.06	59.20	-3	3,473	-0.09%
2022/04/19	0	56.00	3.2	55.99	56.40	-3.1	3,318	-0.09%
2022/04/18	2.1	54.90	3	54.40	54.80	-0.9	3,298	-0.03%
2022/04/15	2.1	55.56	0	0.00	55.50	2.1	3,293	0.06%
2022/04/14	6	57.02	2	57.55	57.80	4	3,281	0.12%
2022/04/13	0	0.00	3	56.10	56.10	-3	3,256	-0.09%
2022/04/12	0	0.00	1	55.60	55.00	-1	3,275	-0.03%
2022/04/07	9	58.46	4.3	57.09	55.90	4.8	3,987	0.12%
2022/04/06	2.3	60.42	5	60.02	60.80	-2.8	4,099	-0.07%
2022/04/01	4	58.63	1	59.20	59.00	3	4,078	0.07%
2022/03/31	1.3	59.47	4.1	58.95	58.90	-2.7	4,056	-0.07%
2022/03/30	5	60.12	12	60.54	59.80	-7	3,981	-0.18%
2022/03/29	4	59.13	6	59.05	59.30	-2	3,792	-0.05%
2022/03/28	11	60.00	3	60.70	60.70	8	3,654	0.22%
2022/03/25	16	61.17	18.1	60.94	59.50	-2.1	3,423	-0.06%
2022/03/24	9	59.34	11.3	59.20	59.90	-2.3	3,069	-0.07%
2022/03/23	4	54.98	14	55.44	57.60	-10	2,659	-0.38%
2022/03/17	0	0.00	5	51.92	51.80	-5	2,442	-0.20%
2022/03/16	1	49.80	0	0.00	49.25	1	2,392	0.04%
2022/03/14	0	0.00	3	49.78	49.90	-3	2,393	-0.13%
2022/03/07	2	48.93	2	49.45	49.05	0	2,382	0.00%
2022/03/04	1	51.20	0	0.00	50.70	1	2,372	0.04%
2022/03/01	1.1	51.68	1	51.70	51.50	0.1	2,372	0.00%
2022/02/24	0.2	50.20	0	0.00	49.60	0.2	2,376	0.01%
2022/02/22	0	0.00	1	50.50	50.40	-1	2,381	-0.04%
2022/02/21	1.1	51.60	10	51.33	51.50	-8.9	2,377	-0.37%
2022/02/18	5	51.78	2	52.10	52.30	3	2,385	0.13%
2022/02/17	1	53.60	1	54.30	52.20	0	2,387	0.00%
2022/02/16	11	53.72	3	53.53	53.30	8	2,361	0.34%
2022/02/11	0	0.00	2	52.00	52.00	-2	2,306	-0.09%
2022/02/10	2	53.15	3	53.33	52.80	-1	2,309	-0.04%
2022/02/09	2	53.35	9	52.81	53.20	-7	2,290	-0.31%
2022/02/08	4	50.40	0	0.00	50.50	4	2,252	0.18%
2022/02/07	4	50.05	0	0.00	50.10	4	2,269	0.18%
2022/01/25	2.1	49.42	3	49.85	48.85	-0.9	2,276	-0.04%
2022/01/24	1	49.35	1	50.00	49.90	0	2,283	0.00%
2022/01/21	1.1	50.73	7	51.20	50.60	-6	2,272	-0.26%
2022/01/20	0.1	51.20	0	0.00	51.80	0.1	2,271	0.00%
2022/01/19	1	50.80	0	0.00	51.30	1	2,265	0.04%
2022/01/18	1.1	51.79	0	0.00	51.30	1.1	2,263	0.05%
2022/01/17	10	51.91	0	0.00	51.70	10	2,262	0.44%
2022/01/14	1	50.40	5	50.26	50.50	-4	2,248	-0.18%
2022/01/13	1	51.70	1	51.40	51.40	0	2,234	0.00%
2022/01/12	3	53.30	6.1	51.57	51.50	-3.1	2,225	-0.14%
2022/01/11	4	51.93	0	0.00	51.80	4	2,192	0.18%
2022/01/10	6.1	53.03	3	52.77	53.10	3.1	2,165	0.14%
2022/01/07	3.1	53.77	1	52.50	52.10	2.1	2,149	0.10%
2022/01/06	6	55.65	3.2	55.11	54.50	2.8	2,090	0.13%
2022/01/05	61.1	54.60	1	54.60	54.60	60.1	2,008	2.99%
2022/01/04	4.1	56.63	3.1	56.62	55.60	1.1	1,945	0.06%
2022/01/03	20.2	58.40	21	58.17	57.40	-0.9	1,873	-0.05%
2021/12/30	40.2	59.79	34	59.46	58.30	6.2	1,699	0.36%
2021/12/29	12	54.35	27.6	55.35	57.80	-15.6	1,093	-1.42%
2021/12/28	14	52.69	16	52.96	52.60	-2	826	-0.24%
2021/12/24	0	0.00	1	49.50	49.30	-1	716	-0.14%
2021/12/16	0	0.00	1	49.30	49.05	-1	755	-0.13%
2021/12/15	1	48.80	0	0.00	48.70	1	771	0.13%
2021/12/10	1	49.35	0	0.00	49.30	1	786	0.13%
2021/12/08	0	50.50	0	0.00	50.30	0	802	0.00%
2021/12/01	0	0.00	1	50.30	50.70	-1	1,114	-0.09%
2021/11/30	1	50.20	0	0.00	49.85	1	1,337	0.07%
2021/11/29	3	47.77	1	48.85	49.25	2	1,384	0.14%
2021/11/26	1	49.45	0	0.00	49.30	1	1,415	0.07%
2021/11/23	8	51.61	0	0.00	50.50	8	1,488	0.54%
2021/11/22	0	0.00	2	53.25	52.70	-2	1,536	-0.13%
2021/11/18	4	51.88	0	0.00	52.00	4	1,594	0.25%
2021/11/17	1	51.90	7	52.66	52.70	-6	1,597	-0.38%
2021/11/16	8	51.63	0	0.00	51.50	8	1,589	0.50%
2021/11/15	1	52.90	10	52.19	52.50	-9	1,588	-0.57%
2021/11/12	5	50.86	4	51.65	51.00	1	1,577	0.06%
2021/11/11	6	50.62	0	0.00	50.60	6	1,585	0.38%
2021/11/10	0	0.00	3	51.27	51.20	-3	1,594	-0.19%
2021/11/09	3	50.50	3	51.40	50.70	0	1,605	0.00%
2021/11/08	1	50.00	0	0.00	50.00	1	1,608	0.06%
2021/11/05	1	50.40	1	51.30	50.60	0	1,629	0.00%
2021/11/04	1	51.00	2	50.75	50.50	-1	1,642	-0.06%
2021/11/03	1	49.30	1	49.70	49.60	0	1,666	0.00%
2021/11/02	4	50.13	0	0.00	49.00	4	1,768	0.23%
2021/11/01	0	0.00	2	49.70	50.20	-2	1,807	-0.11%
2021/10/28	1	48.95	0.1	49.10	48.95	0.9	1,970	0.05%
2021/10/27	2	48.23	0	0.00	48.35	2	1,969	0.10%
2021/10/26	1	48.45	2	48.73	48.15	-1	1,984	-0.05%
2021/10/25	0	0.00	1	48.55	48.75	-1	2,018	-0.05%
2021/10/22	3	47.03	0	0.00	47.30	3	2,041	0.15%
2021/10/21	0	0.00	1	49.25	46.70	-1	2,079	-0.05%
2021/10/20	0	0.00	0.1	48.50	48.40	-0.1	2,120	0.00%
2021/10/19	0	0.00	1	48.15	48.00	-1	2,398	-0.04%
2021/10/18	1	47.45	2	47.65	47.45	-1	2,513	-0.04%
2021/10/15	2	47.10	2	48.03	48.15	0	2,530	0.00%
2021/10/12	1.4	46.50	4.1	45.56	45.60	-2.7	2,613	-0.10%
2021/10/08	0	0.00	0.1	47.20	47.15	-0.1	2,623	0.00%
2021/10/07	1.1	47.12	2	47.20	47.30	-0.9	2,639	-0.03%
2021/10/01	1	48.00	0	0.00	48.00	1	2,723	0.04%
2021/09/29	1	50.00	0	0.00	49.75	1	2,881	0.03%
2021/09/23	1	51.00	0	0.00	51.20	1	2,926	0.03%
2021/09/16	2	51.00	0	0.00	50.50	2	2,913	0.07%
2021/09/13	1	51.20	0	0.00	51.20	1	2,899	0.03%
2021/09/10	1	51.80	0	0.00	51.90	1	2,892	0.03%
2021/09/09	11	51.79	10	51.69	51.60	1	2,884	0.03%
2021/09/08	1	53.00	0	0.00	50.90	1	2,858	0.03%
2021/09/07	4	53.38	3	53.70	54.20	1	2,807	0.04%
2021/09/06	16.1	56.18	16	55.41	55.30	0.1	2,749	0.00%
2021/09/03	20	54.82	38	56.12	57.50	-18	2,570	-0.70%
2021/09/02	6	52.95	2	54.10	52.30	4	2,345	0.17%
2021/09/01	0	0.00	16	56.14	56.40	-16	2,292	-0.70%
2021/08/31	0	0.00	2	54.50	55.60	-2	2,248	-0.09%
2021/08/30	1	55.90	5	56.00	55.60	-4	2,223	-0.18%
2021/08/26	8	54.53	2	53.75	54.50	6	2,144	0.28%
2021/08/25	2	52.45	1	54.90	54.90	1	2,079	0.05%
2021/08/24	3.1	50.66	0	0.00	49.95	3.1	2,006	0.15%
2021/08/23	0	0.00	1	50.20	50.20	-1	2,001	-0.05%
2021/08/20	1	48.80	0	0.00	48.40	1	1,993	0.05%
2021/08/19	5	49.80	0	0.00	49.00	5	1,980	0.25%
2021/08/18	7	50.00	2	50.05	50.40	5	1,972	0.25%
2021/08/17	5	49.65	1	50.10	48.30	4	1,963	0.20%
2021/08/16	2	50.05	0	0.00	50.90	2	1,946	0.10%
2021/08/11	5	54.48	1	52.70	52.70	4	1,911	0.21%
2021/08/10	1	54.20	0	0.00	54.10	1	1,895	0.05%
2021/08/09	10	57.12	5	56.62	55.30	5	1,899	0.26%
2021/08/06	4	59.35	3	57.30	57.30	1	1,863	0.05%
2021/08/05	2	56.10	12	56.17	57.10	-10	1,769	-0.56%
2021/08/04	19	56.38	16	56.63	57.00	3	1,742	0.17%
2021/08/03	10	53.24	4	52.83	53.80	6	1,617	0.37%
2021/07/30	0	0.00	1	51.00	50.50	-1	1,588	-0.06%
2021/07/29	1	50.20	1	49.85	50.10	0	1,579	0.00%
2021/07/28	3	49.43	0	0.00	50.10	3	1,547	0.19%
2021/07/27	0	0.00	6	53.50	52.30	-6	1,538	-0.39%
2021/07/26	2	55.70	2.5	55.24	55.00	-0.5	1,507	-0.03%
2021/07/23	8	58.14	20	57.72	56.00	-12	1,465	-0.82%
2021/07/22	0	0.00	3	57.80	57.80	-3	1,189	-0.25%
2021/07/21	1	52.80	1	51.80	52.60	0	1,085	0.00%
2021/07/19	1	53.30	2	54.30	54.50	-1	1,054	-0.09%
2021/07/14	15	53.25	10	52.46	52.50	5	1,020	0.49%
2021/07/13	9	52.93	0	0.00	52.30	9	1,014	0.89%
2021/07/12	0	0.00	1	52.50	52.50	-1	984	-0.10%
2021/07/09	1	51.90	5	51.80	51.90	-4	967	-0.41%
2021/07/08	5	53.42	2	53.50	53.30	3	973	0.31%
2021/07/07	25	52.67	21	54.47	53.00	4	944	0.42%
2021/07/06	1	52.70	11	50.50	51.10	-10	852	-1.17%
2021/07/05	0	0.00	1	49.80	50.90	-1	794	-0.13%
2021/06/28	0	0.00	1	47.50	47.10	-1	857	-0.12%
2021/06/25	2	47.48	0	0.00	47.10	2	863	0.23%
2021/06/24	1	48.10	1	47.90	47.90	0	862	0.00%
2021/06/23	1	46.65	0	0.00	46.80	1	852	0.12%
2021/06/22	0	0.00	1	46.00	45.05	-1	853	-0.12%
2021/06/21	3	46.15	0	0.00	45.65	3	855	0.35%
2021/06/18	3	47.30	2	46.83	46.65	1	867	0.12%
2021/06/17	6	46.64	0	0.00	46.65	6	871	0.69%
2021/06/03	0.2	46.80	0	0.00	47.00	0.2	1,059	0.01%
2021/06/02	0	0.00	6	47.25	46.65	-6	1,078	-0.56%
2021/05/31	0	0.00	1	45.80	46.50	-1	1,087	-0.09%
2021/05/28	1	45.90	0	0.00	46.05	1	1,093	0.09%
2021/05/20	5	42.70	0	0.00	42.35	5	1,211	0.41%
2021/05/18	2	40.20	1	40.85	41.80	1	1,232	0.08%
2021/05/14	6	43.30	0	0.00	42.00	6	1,227	0.49%
2021/05/13	0.1	44.00	0	0.00	42.70	0.1	1,232	0.01%
2021/05/12	1	46.40	0	0.00	43.20	1	1,241	0.08%
2021/05/11	0	0.00	3	46.85	46.75	-3	1,225	-0.24%
2021/05/07	0	0.00	1	48.65	48.80	-1	1,228	-0.08%
2021/05/06	4	47.83	0	0.00	46.20	4	1,232	0.32%
2021/05/05	0	0.00	7	47.19	47.15	-7	1,235	-0.57%
2021/05/04	3	47.35	13	47.77	47.40	-10	1,245	-0.80%
2021/05/03	1	50.00	1	50.50	49.50	0	1,242	0.00%
2021/04/26	0	52.60	0	0.00	52.70	0	1,351	0.00%
2021/04/23	1	52.40	0	0.00	52.60	1	1,393	0.07%
2021/04/22	1	51.90	1	51.80	51.80	0	1,526	0.00%
2021/04/21	1	53.90	0	0.00	53.80	1	1,539	0.06%
2021/04/20	0	0.00	2	53.40	53.80	-2	1,597	-0.13%
2021/04/19	1	52.30	1	52.70	52.30	0	1,602	0.00%
2021/04/16	0	0.00	10	53.00	52.90	-10	1,609	-0.62%
2021/04/14	1	51.20	7	52.63	52.10	-6	1,642	-0.37%
2021/04/13	4	54.70	0	0.00	53.70	4	1,671	0.24%
2021/04/12	1	55.50	2	54.90	54.40	-1	1,679	-0.06%
2021/04/09	0	0.00	2	55.45	55.20	-2	1,694	-0.12%
2021/04/08	2	55.50	0	0.00	55.60	2	1,724	0.12%
2021/04/07	20	56.92	0	0.00	56.40	20	1,721	1.16%
2021/04/06	5.2	55.80	3	56.10	56.60	2.2	1,708	0.13%
2021/04/01	0	0.00	11	53.40	53.50	-11	1,701	-0.65%
2021/03/31	16	54.00	2	53.60	53.40	14	1,737	0.81%
2021/03/29	2	53.70	1	53.60	53.40	1	1,809	0.06%
2021/03/25	1	53.10	1	53.80	53.20	0	1,975	0.00%
2021/03/23	0	56.00	0	0.00	54.60	0	2,331	0.00%
2021/03/17	1	55.00	1	55.90	55.10	0	3,315	0.00%
2021/03/16	2	56.20	11	56.45	55.90	-9	3,350	-0.27%
2021/03/15	16	56.73	7	57.40	57.20	9	3,397	0.26%
2021/03/12	1	56.00	4	55.93	56.90	-3	3,378	-0.09%
2021/03/11	1	54.50	0	0.00	54.80	1	3,456	0.03%
2021/03/05	0	54.80	0	0.00	54.30	0	3,986	0.00%
2021/03/02	1	55.00	5	54.30	54.30	-4	4,389	-0.09%
2021/02/25	1	54.40	2	55.00	54.90	-1	4,456	-0.02%
2021/02/24	0	0.00	11	54.09	54.00	-11	4,588	-0.24%
2021/02/23	1	54.20	0	0.00	55.00	1	4,616	0.02%
2021/02/22	1	53.90	3	54.70	54.80	-2	4,595	-0.04%
2021/02/19	6	52.13	0	0.00	53.20	6	4,568	0.13%
2021/02/18	1	52.00	1	52.30	52.30	0	4,565	0.00%
2021/02/17	9	52.06	1	52.00	52.00	8	4,583	0.17%
2021/01/29	2	51.50	1	51.90	50.80	1	4,533	0.02%
2021/01/28	1	51.60	1	50.90	50.90	0	4,512	0.00%
2021/01/27	2	51.85	1	51.90	51.90	1	4,501	0.02%
2021/01/26	0	0.00	1	51.80	51.60	-1	4,493	-0.02%
2021/01/25	0	0.00	1.2	52.40	52.80	-1.2	4,482	-0.03%
2021/01/22	3	53.23	6	52.73	52.90	-3	4,473	-0.07%
2021/01/21	3	53.47	1	54.60	52.70	2	4,461	0.04%
2021/01/20	2	55.20	7	55.06	54.30	-5	4,432	-0.11%
2021/01/19	5	58.24	4	58.10	57.80	1	4,394	0.02%
2021/01/18	9	58.00	3	57.93	57.90	6	4,370	0.14%
2021/01/15	18	57.72	24	58.08	57.80	-6	4,463	-0.13%
2021/01/14	1	56.10	0	0.00	56.10	1	4,332	0.02%
2021/01/13	6	55.82	4	56.30	56.40	2	4,308	0.05%
2021/01/12	0	0.00	4	54.30	53.90	-4	4,236	-0.09%
2021/01/11	2	54.50	1	55.10	55.30	1	4,217	0.02%
2021/01/08	3	55.50	0	0.00	54.10	3	4,203	0.07%
2021/01/06	3	55.70	2	56.20	54.50	1	4,163	0.02%
2021/01/05	4	56.83	0	0.00	56.70	4	4,114	0.10%
2021/01/04	1	57.60	0	0.00	57.70	1	4,096	0.02%
2020/12/31	0	0.00	5	58.72	58.70	-5	4,071	-0.12%
2020/12/30	0	0.00	2	57.40	57.40	-2	4,027	-0.05%
2020/12/29	1	59.10	3	58.87	58.20	-2	4,017	-0.05%
2020/12/28	7	57.80	3	57.70	58.50	4	3,978	0.10%
2020/12/25	1	57.20	1	57.60	56.90	0	3,923	0.00%
2020/12/24	4	58.05	4	58.85	57.80	0	3,891	0.00%
2020/12/23	5	57.52	3	57.77	57.60	2	3,858	0.05%
2020/12/22	4	58.68	15	59.71	57.50	-11	3,813	-0.29%
2020/12/21	5	59.72	0	0.00	59.50	5	3,742	0.13%
2020/12/18	5	62.64	11	62.55	61.20	-6	3,673	-0.16%
2020/12/17	28	64.23	20	63.62	63.10	8	3,594	0.22%
2020/12/16	34.2	64.63	62	65.03	64.80	-27.8	3,335	-0.83%
2020/12/15	44	63.00	51	62.82	59.90	-7	2,909	-0.24%
2020/12/14	22	60.85	7	59.71	61.50	15	2,534	0.59%
2020/12/11	11	58.79	5	57.66	57.50	6	2,391	0.25%
2020/12/10	2	58.40	2	58.65	57.50	0	2,347	0.00%
2020/12/09	3	59.67	6	59.35	59.70	-3	2,313	-0.13%
2020/12/08	30	59.20	0	0.00	58.80	30	2,267	1.32%
2020/12/07	2	58.55	3	60.47	59.30	-1	2,280	-0.04%
2020/12/04	8	60.42	6	60.08	60.20	2	2,163	0.09%
2020/12/03	9	60.43	13	60.18	58.60	-4	2,050	-0.20%
2020/12/02	2	57.10	5	58.68	57.90	-3	1,842	-0.16%
2020/12/01	6	56.88	13	57.23	56.80	-7	1,706	-0.41%
2020/11/30	15	57.03	7	57.19	56.00	8	1,620	0.49%
2020/11/27	1	54.80	4	54.93	54.70	-3	1,340	-0.22%
2020/11/26	5	53.38	3	53.97	53.90	2	1,273	0.16%
2020/11/25	4	52.20	0	0.00	51.90	4	1,213	0.33%
2020/11/24	1	53.10	6	54.57	52.00	-5	1,173	-0.43%
2020/11/23	7	53.83	24	53.10	54.00	-17	1,121	-1.52%
2020/11/20	20	51.43	1	50.40	51.40	19	973	1.95%
2020/11/18	0	0.00	1	49.50	49.35	-1	937	-0.11%
2020/11/16	0	0.00	3	50.00	49.30	-3	961	-0.31%
2020/11/11	0	0.00	1	48.25	48.70	-1	949	-0.11%
2020/11/10	1	46.60	0	0.00	47.25	1	953	0.10%
2020/11/05	0	0.00	1	47.40	46.95	-1	967	-0.10%
2020/11/03	1	47.40	0	0.00	47.00	1	981	0.10%
2020/11/02	1	46.75	1	46.70	46.65	0	995	0.00%
2020/10/30	0	0.00	1	47.40	47.40	-1	1,010	-0.10%
2020/10/29	1	46.70	0	0.00	47.25	1	1,011	0.10%
2020/10/26	5	50.20	0	0.00	49.00	5	1,025	0.49%
2020/10/23	16	51.80	10	51.36	50.80	6	1,013	0.59%
2020/10/19	0	0.00	1	48.00	48.20	-1	1,080	-0.09%
2020/10/16	1	48.40	0	0.00	47.30	1	1,086	0.09%
2020/10/06	1	49.10	0	0.00	49.00	1	1,192	0.08%
2020/09/25	0	0.00	1	45.30	45.30	-1	1,412	-0.07%
2020/09/24	0	0.00	3	46.77	46.40	-3	1,511	-0.20%
2020/09/23	1	49.40	1	49.60	48.25	0	1,514	0.00%
2020/09/22	3	49.47	0	0.00	49.35	3	1,517	0.20%
2020/09/18	0	0.00	9	48.70	48.75	-9	1,547	-0.58%
2020/09/16	10	49.43	1	49.40	49.10	9	1,749	0.51%
2020/09/11	4	49.25	4	48.75	48.80	0	1,783	0.00%
2020/09/10	2	49.05	5	48.34	48.05	-3	1,798	-0.17%
2020/09/09	1	47.20	0	0.00	47.15	1	1,770	0.06%
2020/09/08	2	47.70	0	0.00	47.65	2	1,806	0.11%
2020/09/07	2	48.10	2	47.30	47.00	0	1,833	0.00%
2020/09/04	0	0.00	1	47.15	47.55	-1	1,897	-0.05%
2020/09/01	1	46.70	0	0.00	46.60	1	2,492	0.04%
2020/08/31	1	45.75	0	0.00	45.50	1	2,681	0.04%
2020/08/28	1	46.75	0	0.00	45.85	1	2,723	0.04%
2020/08/26	0	0.00	1	46.10	46.30	-1	2,767	-0.04%
2020/08/24	1	44.25	0	0.00	44.30	1	2,782	0.04%
2020/08/18	1	48.05	0	0.00	48.00	1	2,900	0.03%
2020/08/14	0	0.00	0.4	47.90	47.55	-0.4	2,910	-0.01%
2020/08/13	0	0.00	2	48.60	48.35	-2	2,902	-0.07%
2020/08/10	0	0.00	5	50.08	49.60	-5	2,939	-0.17%
2020/08/05	2	51.40	0	0.00	51.20	2	3,081	0.06%
2020/07/31	3	50.60	0	0.00	50.60	3	3,132	0.10%
2020/07/28	4	52.98	1	54.00	51.10	3	3,183	0.09%
2020/07/27	8	53.56	9	52.96	52.90	-1	3,151	-0.03%
2020/07/24	1	50.60	1	50.40	49.90	0	3,094	0.00%
2020/07/20	0	0.00	1	50.10	50.40	-1	3,150	-0.03%
2020/07/17	0	0.00	46	50.69	49.90	-46	3,159	-1.46%
2020/07/16	1	50.30	1	50.70	51.30	0	3,172	0.00%
2020/07/15	2	51.55	0	0.00	50.30	2	3,174	0.06%
2020/07/14	1	52.10	1	52.00	51.50	0	3,210	0.00%
2020/07/13	1	53.20	0	0.00	53.10	1	3,221	0.03%
2020/07/10	2	52.90	1	53.90	53.00	1	3,233	0.03%
2020/07/09	0	0.00	2	56.85	56.00	-2	3,202	-0.06%
2020/07/08	2	55.65	1	56.00	55.80	1	3,177	0.03%
2020/07/07	0	0.00	2	55.00	55.40	-2	3,169	-0.06%
2020/07/06	0	0.00	1	57.40	56.90	-1	3,166	-0.03%
2020/07/03	1	58.70	4	57.28	57.10	-3	3,218	-0.09%
2020/06/29	2	54.70	9	54.60	54.10	-7	3,148	-0.22%
2020/06/23	6	58.48	4	58.75	59.10	2	3,086	0.06%
2020/06/22	0	0.00	1	57.00	57.00	-1	2,981	-0.03%
2020/06/18	10	57.11	1	57.30	57.50	9	2,999	0.30%
2020/06/17	0	0.00	5	56.52	57.00	-5	2,992	-0.17%
2020/06/16	1	55.70	4	55.70	56.10	-3	2,994	-0.10%
2020/06/15	2	55.65	0	0.00	54.10	2	3,021	0.07%
2020/06/12	0	0.00	2	54.60	55.90	-2	3,023	-0.07%
2020/06/11	5	55.74	6	55.72	55.40	-1	3,025	-0.03%
2020/06/10	5	58.50	4	57.75	57.90	1	2,997	0.03%
2020/06/09	16	59.27	16	58.41	58.20	0	2,969	0.00%
2020/06/08	20	59.63	9	60.22	59.80	11	2,920	0.38%
2020/06/05	3	54.23	6	56.78	57.60	-3	2,521	-0.12%
2020/06/04	2	52.60	2	52.65	52.40	0	2,367	0.00%
2020/06/02	2	51.75	1	51.60	51.70	1	2,344	0.04%
2020/05/29	3	51.20	2	51.05	50.90	1	2,322	0.04%
2020/05/27	4	50.40	3	51.60	50.50	1	2,330	0.04%
2020/05/26	15	52.35	1	51.20	51.10	14	2,334	0.60%
2020/05/25	0	0.00	5	47.39	49.65	-5	2,235	-0.22%
2020/05/22	6	49.27	1	48.10	48.00	5	2,242	0.22%
2020/05/14	0	0.00	10	49.40	48.85	-10	2,265	-0.44%
2020/05/12	10	53.10	0	0.00	51.70	10	2,243	0.45%
2020/05/07	2	50.70	2	51.00	51.10	0	2,139	0.00%
2020/05/06	0	0.00	2	51.00	50.30	-2	2,131	-0.09%
2020/05/05	0	0.00	15	52.10	51.30	-15	2,123	-0.71%
2020/04/30	2	52.25	2	52.35	52.80	0	2,116	0.00%
2020/04/29	1	51.10	2	51.30	51.20	-1	2,077	-0.05%
2020/04/28	4	51.18	3	50.83	50.70	1	2,068	0.05%
2020/04/27	18	50.31	3	50.27	50.20	15	2,069	0.72%
2020/04/22	1	49.50	0	0.00	49.60	1	2,050	0.05%
2020/04/20	0	0.00	1	50.80	51.50	-1	2,036	-0.05%
2020/04/17	1	52.60	1	52.50	51.40	0	2,036	0.00%
2020/04/16	2	51.50	1	52.10	51.10	1	2,022	0.05%
2020/04/15	1	51.40	1	51.10	51.20	0	2,007	0.00%
2020/04/14	1	50.80	1	50.80	50.10	0	1,994	0.00%
2020/04/13	0	0.00	8	49.96	49.55	-8	2,025	-0.40%
2020/04/10	1	50.20	1	50.00	49.80	0	2,041	0.00%
2020/04/09	2	50.60	3	50.40	49.90	-1	2,099	-0.05%
2020/04/08	1	50.80	1	51.00	51.20	0	2,097	0.00%
2020/04/07	12	47.71	2	48.25	49.40	10	2,058	0.49%
2020/04/06	1	44.60	1	44.20	44.95	0	2,126	0.00%
2020/03/30	0	0.00	1	42.00	43.30	-1	2,443	-0.04%
2020/03/27	2	46.03	6	43.52	43.50	-4	2,442	-0.16%
2020/03/25	6	44.75	72	43.84	44.00	-66	2,408	-2.74%
2020/03/24	6	40.80	1	42.00	42.10	5	2,384	0.21%
2020/03/23	2	38.13	2	39.55	39.00	0	2,389	0.00%
2020/03/20	12	38.13	2	38.18	39.50	10	2,391	0.42%
2020/03/19	1	37.90	1	35.95	35.95	0	2,375	0.00%
2020/03/16	0	0.00	1	48.20	44.90	-1	2,377	-0.04%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/12	4	55.53	4	53.80	52.70	0	2,323	0.00%
2020/03/11	4	61.30	4	60.33	58.50	0	2,393	0.00%
2020/03/10	1	57.70	2	57.05	60.70	-1	2,419	-0.04%
2020/03/09	0	0.00	2	58.60	58.70	-2	2,398	-0.08%
2020/03/03	1	62.30	0	0.00	62.20	1	2,458	0.04%
2020/03/02	1	62.20	0	0.00	61.60	1	2,465	0.04%
2020/02/24	1	66.20	0	0.00	65.90	1	2,559	0.04%
2020/02/20	0	0.00	1	67.40	66.40	-1	2,559	-0.04%
2020/02/17	5	67.00	5	67.30	66.00	0	2,628	0.00%
2020/02/14	5	66.48	0	0.00	66.90	5	2,640	0.19%
2020/02/13	0.3	65.10	0	0.00	64.50	0.3	2,641	0.01%
2020/02/11	6	64.51	7	65.17	65.10	-1	2,734	-0.03%
2020/02/10	5	63.30	5	63.80	63.30	0	2,776	0.00%
2020/02/07	0	0.00	6	63.90	63.40	-6	2,851	-0.21%
2020/02/04	1	61.50	0	0.00	62.00	1	3,173	0.03%
2020/01/31	1	60.90	0	0.00	61.80	1	3,436	0.03%
2020/01/30	3	65.13	3	64.80	63.10	0	3,740	0.00%
2020/01/17	0	0.00	5	69.30	69.30	-5	4,151	-0.12%
2020/01/15	1	69.50	5	70.00	69.60	-4	4,518	-0.09%
2020/01/14	1	71.50	0	0.00	70.30	1	4,594	0.02%
2020/01/13	6	70.52	0	0.00	70.50	6	4,617	0.13%
2020/01/10	8	69.33	5	69.00	69.50	3	4,937	0.06%
2020/01/09	2	69.20	0	0.00	68.40	2	5,046	0.04%
2020/01/07	0	0.00	20	69.25	69.10	-20	5,315	-0.38%
2020/01/06	2	70.70	2	70.50	70.30	0	5,349	0.00%
2020/01/03	1	72.60	1	74.80	72.50	0	5,348	0.00%
2020/01/02	0	0.00	5	74.26	74.90	-5	5,346	-0.09%
2019/12/31	11	74.74	2	75.15	74.00	9	5,355	0.17%
2019/12/30	1	76.50	4	76.40	76.10	-3	5,396	-0.06%
2019/12/27	29	76.27	11	76.04	77.00	18	5,335	0.34%
2019/12/26	0	0.00	5	72.70	72.30	-5	5,086	-0.10%
2019/12/25	9	73.37	0	0.00	72.80	9	5,141	0.18%
2019/12/24	4	71.90	0	0.00	71.90	4	5,197	0.08%
2019/12/23	6	70.95	2	71.30	71.00	4	5,276	0.08%
2019/12/20	6	71.55	0	0.00	71.60	6	5,496	0.11%
2019/12/17	0	0.00	1	73.40	72.20	-1	6,031	-0.02%
2019/12/16	0	0.00	3	72.50	72.50	-3	6,227	-0.05%
2019/12/13	30	71.54	0	0.00	71.10	30	6,258	0.48%
2019/12/12	4	73.85	4	73.83	72.80	0	6,298	0.00%
2019/12/11	0	0.00	1	71.80	71.80	-1	6,274	-0.02%
2019/12/10	10	71.64	0	0.00	71.60	10	6,317	0.16%
2019/12/09	2	71.75	0	0.00	71.80	2	6,460	0.03%
2019/12/05	7	69.81	8	70.31	70.60	-1	6,397	-0.02%
2019/12/03	0	0.00	3	67.73	67.70	-3	6,514	-0.05%
2019/12/02	4	67.20	3	67.13	67.30	1	6,584	0.02%
2019/11/29	0	0.00	1	70.40	69.40	-1	6,652	-0.02%
2019/11/28	4	70.03	2	70.05	69.60	2	6,712	0.03%
2019/11/27	0	0.00	2	70.90	70.90	-2	6,826	-0.03%
2019/11/26	2	71.20	0	0.00	70.80	2	7,106	0.03%
2019/11/21	5	71.50	5	69.10	71.90	0	7,439	0.00%
2019/11/18	5	74.84	1	74.30	74.00	4	7,918	0.05%
2019/11/15	0	0.00	3	74.17	74.30	-3	8,044	-0.04%
2019/11/14	3	73.00	3	73.40	72.70	0	8,190	0.00%
2019/11/13	6	74.65	3	74.27	74.00	3	8,517	0.04%
2019/11/11	3	75.17	16	73.92	72.60	-13	8,682	-0.15%
2019/11/08	3	77.00	0	0.00	76.50	3	8,931	0.03%
2019/11/07	3	76.77	3	77.00	76.40	0	8,969	0.00%
2019/11/06	3	78.00	7	77.60	77.10	-4	9,052	-0.04%
2019/11/05	4	80.63	5	81.02	79.10	-1	9,255	-0.01%
2019/11/04	6	79.47	6	78.98	79.80	0	9,438	0.00%
2019/11/01	6	78.80	5	78.28	79.70	1	9,432	0.01%
2019/10/31	9	80.01	9	79.44	76.80	0	9,533	0.00%
2019/10/30	6	79.83	5	80.22	79.90	1	9,485	0.01%
2019/10/29	10	80.40	16	80.35	79.60	-6	9,609	-0.06%
2019/10/28	14	77.76	5	78.62	79.00	9	9,407	0.10%
2019/10/25	14	77.74	13	78.07	77.00	1	9,529	0.01%
2019/10/24	11	75.42	6	75.53	77.50	5	9,358	0.05%
2019/10/23	1	73.80	4	74.53	73.80	-3	9,238	-0.03%
2019/10/22	4	75.00	5	75.48	75.50	-1	9,383	-0.01%
2019/10/21	3	74.33	3	74.43	74.60	0	9,771	0.00%
2019/10/18	10	76.02	5	75.70	74.80	5	10,107	0.05%
2019/10/17	1	73.20	6	74.32	74.40	-5	10,158	-0.05%
2019/10/16	11	73.38	15	73.14	72.70	-4	10,075	-0.04%
2019/10/15	5	70.30	7	70.27	70.00	-2	9,877	-0.02%
2019/10/14	12	71.20	1	70.30	70.60	11	9,909	0.11%
2019/10/09	3	67.27	0	0.00	67.60	3	9,904	0.03%
2019/10/08	3	68.90	6	68.70	68.10	-3	9,994	-0.03%
2019/10/07	2	70.35	2	70.65	69.90	0	10,015	0.00%
2019/10/04	3	69.93	27	69.55	69.90	-24	10,151	-0.24%
2019/10/03	5	71.36	2	70.90	71.00	3	10,088	0.03%
2019/10/02	1	71.40	0	0.00	72.30	1	10,095	0.01%
2019/10/01	3	70.60	8	70.91	71.00	-5	10,106	-0.05%
2019/09/27	12	71.61	6	71.65	71.00	6	10,063	0.06%
2019/09/26	6	74.62	0	0.00	73.20	6	10,023	0.06%
2019/09/25	8	75.34	15	75.11	74.00	-7	10,053	-0.07%
2019/09/24	17	75.69	14	76.35	74.90	3	9,844	0.03%
2019/09/23	1	71.50	3	71.60	72.20	-2	9,398	-0.02%
2019/09/20	11	71.64	2	71.30	71.30	9	9,349	0.10%
2019/09/19	6	72.55	3	73.20	73.30	3	9,247	0.03%
2019/09/17	5	71.30	0	0.00	69.80	5	8,971	0.06%
2019/09/16	3	69.50	1	71.50	70.50	2	8,884	0.02%
2019/09/12	1	71.20	0	0.00	71.20	1	8,832	0.01%
2019/09/11	3	71.83	0	0.00	71.20	3	8,778	0.03%
2019/09/10	1	72.40	1	72.70	73.50	0	8,614	0.00%
2019/09/06	2	74.80	1	75.00	73.50	1	8,543	0.01%
2019/09/05	3	75.60	1	75.00	75.10	2	8,466	0.02%
2019/09/04	3	72.50	6	74.12	74.60	-3	8,348	-0.04%
2019/09/03	12	73.64	0	0.00	72.00	12	8,257	0.15%
2019/09/02	2	72.30	2	72.30	73.50	0	8,149	0.00%
2019/08/30	7	71.53	6	71.50	72.00	1	8,076	0.01%
2019/08/29	39	74.09	24	75.00	71.50	15	7,927	0.19%
2019/08/28	5	79.30	7	79.07	78.30	-2	7,624	-0.03%
2019/08/27	5	77.00	3	78.80	77.00	2	7,463	0.03%
2019/08/26	15	77.73	2	78.50	77.30	13	7,357	0.18%
2019/08/23	20	82.59	14	82.37	81.80	6	7,213	0.08%
2019/08/22	13	87.10	8	87.21	86.20	5	6,960	0.07%
2019/08/21	1	88.00	0	0.00	88.20	1	6,745	0.01%
2019/08/20	4	86.58	4	86.03	84.10	0	6,588	0.00%
2019/08/19	0	0.00	4	87.70	85.20	-4	6,426	-0.06%
2019/08/16	8	84.36	16	83.78	86.10	-8	6,243	-0.13%
2019/08/15	15	77.85	11	78.14	79.90	4	5,885	0.07%
2019/08/14	8	78.63	7	79.61	78.50	1	5,793	0.02%
2019/08/13	16	77.99	14	78.49	77.30	2	5,674	0.04%
2019/08/12	1	73.80	4	74.20	74.50	-3	5,351	-0.06%
2019/08/08	13	74.02	6	73.57	73.30	7	5,274	0.13%
2019/08/07	11	74.06	7	73.80	72.40	4	5,144	0.08%
2019/08/06	8	70.61	14	69.76	74.90	-6	4,874	-0.12%
2019/08/05	11	69.65	8	70.29	68.50	3	4,619	0.06%
2019/08/02	6	72.52	11	72.55	72.10	-5	4,533	-0.11%
2019/08/01	10	70.41	10	71.23	72.40	0	4,323	0.00%
2019/07/31	6	70.72	4	69.80	70.90	2	4,137	0.05%
2019/07/30	7	67.91	8	67.94	67.70	-1	3,926	-0.03%
2019/07/29	5	70.40	10	69.40	69.10	-5	3,808	-0.13%
2019/07/26	4	66.75	3	67.63	68.40	1	3,531	0.03%
2019/07/25	3	67.80	6	68.60	67.60	-3	3,402	-0.09%
2019/07/24	7	68.00	2	68.45	69.20	5	3,243	0.15%
2019/07/23	16	67.50	16	67.43	66.00	0	3,024	0.00%
2019/07/22	7	64.31	3	64.93	66.10	4	2,567	0.16%
2019/07/19	6	59.32	24	59.38	60.10	-18	2,195	-0.82%
2019/07/18	8	55.35	3	55.50	54.70	5	1,881	0.27%
2019/07/17	2	54.40	0	0.00	54.30	2	1,849	0.11%
2019/07/16	4	53.75	6	54.50	54.80	-2	1,813	-0.11%
2019/07/15	3	55.43	1	56.20	54.80	2	1,817	0.11%
2019/07/12	2	55.05	1	56.30	55.40	1	1,796	0.06%
2019/07/11	3	53.87	2	54.10	54.50	1	1,864	0.05%
2019/07/10	5	53.50	3	53.70	54.50	2	1,785	0.11%
2019/07/08	2	50.55	1	50.60	50.10	1	1,596	0.06%
2019/07/05	4	49.91	5	49.43	50.60	-1	1,593	-0.06%
2019/07/04	1	49.30	0	0.00	49.25	1	1,578	0.06%
2019/07/03	3	49.20	2	49.60	48.75	1	1,639	0.06%
2019/07/02	0	0.00	8	48.67	48.55	-8	1,597	-0.50%
2019/07/01	0	0.00	1	45.05	45.30	-1	1,475	-0.07%
2019/06/19	0	0.00	2	43.25	43.00	-2	1,527	-0.13%
2019/06/14	0	0.00	1	44.65	44.75	-1	1,552	-0.06%
2019/06/13	0	0.00	1	44.30	44.75	-1	1,555	-0.06%
2019/06/12	1	44.55	0	0.00	44.35	1	1,598	0.06%
2019/06/11	1	44.60	3	44.80	44.70	-2	1,660	-0.12%
2019/06/10	3	44.50	0	0.00	44.55	3	1,722	0.17%
2019/06/05	1	43.15	0	0.00	43.15	1	1,747	0.06%
2019/05/31	0	0.00	1	43.60	43.30	-1	1,842	-0.05%
2019/05/29	2	42.50	11	42.26	42.75	-9	1,898	-0.47%
2019/05/27	4	43.28	2	42.70	42.65	2	2,075	0.10%
2019/05/24	0	0.00	2	42.15	42.25	-2	2,226	-0.09%
2019/05/23	6	41.18	6	41.67	41.30	0	2,249	0.00%
2019/05/22	3	43.00	0	0.00	42.45	3	2,297	0.13%
2019/05/21	1	40.85	4	40.08	41.80	-3	2,413	-0.12%
2019/05/20	1	40.90	1	40.60	40.55	0	2,458	0.00%
2019/05/17	2	41.60	2	42.10	41.80	0	2,500	0.00%
2019/05/16	2	43.90	0	0.00	43.20	2	2,538	0.08%
2019/05/15	1	43.85	0	0.00	43.80	1	2,568	0.04%
2019/05/14	3	42.32	3	41.10	44.00	0	2,646	0.00%
2019/05/13	2	42.00	1	42.80	42.40	1	2,868	0.03%
2019/05/10	3	44.23	0	0.00	44.30	3	2,908	0.10%
2019/05/09	2	46.05	0	0.00	45.90	2	2,883	0.07%
2019/04/29	3	47.10	2	48.00	46.80	1	2,843	0.04%
2019/04/24	2	51.50	2	51.20	50.20	0	2,786	0.00%
2019/04/22	0	0.00	3	51.20	49.90	-3	2,685	-0.11%
2019/04/19	4	50.33	1	50.70	50.50	3	2,647	0.11%
2019/04/18	5	49.83	7	49.01	48.80	-2	2,572	-0.08%
2019/04/17	2	50.80	3	51.33	49.30	-1	2,512	-0.04%
2019/04/16	2	47.70	0	0.00	48.05	2	2,303	0.09%
2019/04/11	1	49.10	4	49.00	47.90	-3	2,260	-0.13%
2019/04/10	4	48.25	4	48.50	48.25	0	2,213	0.00%
2019/04/09	3	48.00	2	47.58	47.65	1	2,178	0.05%
2019/04/08	3	46.70	4	46.91	46.30	-1	2,094	-0.05%
2019/04/01	4	45.88	3	46.45	45.50	1	2,082	0.05%
2019/03/28	1	44.80	0	0.00	44.75	1	2,080	0.05%
2019/03/22	6	45.73	0	0.00	45.65	6	2,050	0.29%
2019/03/18	1	46.35	1	46.60	46.30	0	2,078	0.00%
2019/03/15	1	47.05	0	0.00	46.90	1	2,069	0.05%
2019/03/14	11	47.46	3	47.90	46.75	8	2,027	0.39%
2019/03/13	4	48.33	5	48.52	48.90	-1	1,978	-0.05%
2019/03/12	10	47.61	1	47.70	47.35	9	1,924	0.47%
2019/03/08	4	46.85	2	46.65	46.95	2	1,926	0.10%
2019/03/07	0	0.00	1	46.00	46.00	-1	1,931	-0.05%
2019/03/06	9	47.27	5	47.51	47.00	4	1,917	0.21%
2019/03/05	1	46.10	0	0.00	45.80	1	1,911	0.05%
2019/02/26	0	0.00	20	49.23	48.25	-20	1,813	-1.10%
2019/02/25	13	48.20	6	46.76	48.00	7	1,709	0.41%
2019/02/20	6	45.76	6	45.82	46.00	0	1,474	0.00%
2019/02/19	4	44.40	4	44.18	45.00	0	1,351	0.00%
2019/02/18	4	45.69	3	46.60	43.70	1	1,294	0.08%
2019/02/15	3	44.00	0	0.00	44.80	3	1,229	0.24%
2019/02/13	1	44.00	8	44.39	44.95	-7	1,136	-0.62%
2019/02/12	14	43.90	16	44.07	43.75	-2	1,045	-0.19%
2019/01/25	2	37.60	0	0.00	37.20	2	696	0.29%
2019/01/22	3	36.50	0	0.00	36.50	3	669	0.45%
2019/01/21	4	37.55	0	0.00	37.10	4	664	0.60%
2019/01/09	0	0.00	1	37.30	37.30	-1	625	-0.16%
2018/12/28	0	0.00	2	39.30	39.00	-2	601	-0.33%
2018/12/22	3	37.60	0	0.00	37.50	3	556	0.54%
2018/12/18	1	37.55	0	0.00	36.70	1	536	0.19%
2018/12/13	0	0.00	7	38.50	38.35	-7	485	-1.44%
2018/12/12	7	38.80	0	0.00	38.95	7	477	1.47%
2018/12/05	2	37.75	1	37.60	37.50	1	442	0.23%
2018/12/04	1	38.65	0	0.00	38.50	1	446	0.22%
2018/11/28	0	0.00	5	36.50	36.05	-5	356	-1.40%
2018/11/27	5	33.00	2	32.55	34.80	3	321	0.93%
2018/10/16	0	0.00	1	30.50	29.90	-1	1,204	-0.08%
2018/09/17	0	0.00	1	35.30	35.30	-1	2,236	-0.04%
2018/09/06	1	40.05	0	0.00	39.80	1	2,255	0.04%
2018/08/31	0	0.00	1	40.50	40.45	-1	2,320	-0.04%
2018/08/30	1	40.10	0	0.00	40.50	1	2,338	0.04%
2018/08/29	0	0.00	2	39.60	39.35	-2	2,336	-0.09%
2018/08/28	2	40.50	0	0.00	40.20	2	2,328	0.09%
2018/08/10	2	44.85	0	0.00	44.10	2	2,236	0.09%
2018/08/09	1	44.60	0	0.00	44.50	1	2,221	0.05%
2018/08/08	0	0.00	1	46.05	45.30	-1	2,197	-0.05%
2018/08/06	0	0.00	2	46.80	46.80	-2	2,140	-0.09%
2018/08/03	1	47.60	0	0.00	47.10	1	2,126	0.05%
2018/08/02	4	47.49	0	0.00	47.45	4	2,101	0.19%
2018/08/01	5	50.62	22	50.12	48.90	-17	2,055	-0.83%
2018/07/31	16	48.86	7	49.38	49.95	9	1,935	0.46%
2018/07/30	3	47.17	3	47.18	47.20	0	1,840	0.00%
2018/07/27	7	48.44	23	49.57	49.40	-16	1,791	-0.89%
2018/07/26	20	47.85	6	45.44	47.70	14	1,646	0.85%
2018/07/25	0	0.00	3	45.37	45.00	-3	1,565	-0.19%
2018/07/24	5	45.19	1	44.00	46.50	4	1,539	0.26%
2018/07/23	4	47.00	0	0.00	46.00	4	1,504	0.27%
2018/07/20	5	48.42	2	49.00	49.75	3	1,436	0.21%
2018/07/19	2	44.50	3	44.93	45.95	-1	1,284	-0.08%
2018/07/18	3	43.07	1	42.10	41.80	2	1,202	0.17%
2018/07/17	1	43.35	2	45.00	43.55	-1	1,153	-0.09%
2018/07/16	2	45.30	8	45.70	44.50	-6	1,106	-0.54%
2018/07/13	3	46.33	5	46.34	47.00	-2	1,049	-0.19%
2018/07/12	8	47.56	0.3	45.55	45.50	7.7	954	0.81%
2018/07/11	8	45.32	9	45.82	50.00	-1	832	-0.12%
2018/07/10	0	0.00	18	40.12	41.70	-18	598	-3.01%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析