昇陽半導體 (8028)-元大-旗山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
55.3
漲跌
▼0.8
漲幅
-1.43%
成交量
4,457張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	55.10	55.30	-1	1,960	-0.05%
2024/04/29	3	54.50	6.1	55.48	56.10	-3.1	1,904	-0.16%
2024/04/26	1	53.20	1	53.90	54.00	0	1,781	0.00%
2024/04/25	0	0.00	3	52.50	53.00	-3	1,749	-0.17%
2024/04/23	2	51.65	0	0.00	51.50	2	1,733	0.12%
2024/04/22	1	51.00	1	51.20	51.20	0	1,731	0.00%
2024/04/18	2	54.00	1	53.60	53.60	1	1,668	0.06%
2024/04/17	0	0.00	1	54.60	54.70	-1	1,607	-0.06%
2024/04/16	0	0.00	2	50.40	50.60	-2	1,543	-0.13%
2024/04/10	1	53.30	4	53.73	53.20	-3	1,453	-0.21%
2024/04/09	1	52.40	1	52.50	52.50	0	1,404	0.00%
2024/04/03	3	53.03	1	53.40	53.10	2	1,373	0.15%
2024/04/02	0	0.00	7	53.29	53.20	-7	1,343	-0.52%
2024/03/29	1	51.10	0	0.00	51.10	1	1,263	0.08%
2024/03/28	1.1	51.60	0	0.00	51.50	1.1	1,258	0.08%
2024/03/27	0.1	52.00	0	0.00	51.90	0.1	1,258	0.00%
2024/03/25	1	53.30	20	53.50	53.00	-19	1,245	-1.53%
2024/03/20	0	0.00	1	53.10	52.70	-1	1,226	-0.08%
2024/03/18	0	0.00	1	52.10	52.20	-1	1,202	-0.08%
2024/03/15	0	0.00	1	50.90	50.90	-1	1,204	-0.08%
2024/03/13	1	51.60	15	52.00	51.30	-14	1,215	-1.15%
2024/03/11	3	51.83	0	0.00	51.70	3	1,231	0.24%
2024/03/08	1	51.60	1	52.70	51.60	0	1,251	0.00%
2024/03/07	4.1	51.86	0	0.00	51.70	4.1	1,225	0.33%
2024/03/06	1.2	52.32	0	0.00	52.40	1.2	1,184	0.10%
2024/03/05	1	52.60	1	52.70	52.60	0	1,203	0.00%
2024/03/04	0.3	53.62	0	0.00	53.20	0.3	1,222	0.02%
2024/03/01	11	52.50	0	0.00	53.10	11	1,213	0.91%
2024/02/29	2	52.20	0	0.00	52.10	2	1,194	0.17%
2024/02/27	1	53.00	1	53.60	53.00	0	1,180	0.00%
2024/02/26	34	54.87	1	54.30	54.80	33	1,124	2.94%
2024/02/23	0	51.90	0	0.00	51.50	0	997	0.00%
2024/02/21	0	0.00	1	51.50	51.80	-1	985	-0.10%
2024/02/20	2	52.20	0	0.00	51.80	2	983	0.20%
2024/02/19	0	0.00	2	52.60	52.90	-2	970	-0.21%
2024/02/15	0	0.00	1	50.80	51.20	-1	919	-0.11%
2024/02/05	1	49.95	0	0.00	49.95	1	909	0.11%
2024/01/29	0	0.00	1	51.40	51.50	-1	904	-0.11%
2024/01/24	1	51.70	0	0.00	51.80	1	904	0.11%
2024/01/19	1.1	49.58	0	0.00	49.55	1.1	869	0.13%
2024/01/11	0	50.70	0	0.00	51.00	0	882	0.00%
2024/01/03	0.1	51.30	0	0.00	51.10	0.1	900	0.01%
2023/12/25	1	52.60	1	52.40	52.50	0	882	0.00%
2023/12/22	10	52.55	10	52.20	52.20	0	892	0.00%
2023/12/19	0	0.00	20	51.80	52.00	-20	890	-2.24%
2023/12/15	0	0.00	1	52.00	52.10	-1	917	-0.11%
2023/12/14	0	0.00	2	51.45	51.50	-2	902	-0.22%
2023/12/13	0	0.00	0.3	51.00	50.70	-0.3	904	-0.03%
2023/12/12	10	50.70	0	0.00	50.60	10	902	1.11%
2023/12/11	10	50.80	1	50.70	50.50	9	910	0.99%
2023/12/07	3	50.70	0	0.00	50.70	3	893	0.34%
2023/12/06	0.1	51.80	0	0.00	51.70	0.1	877	0.01%
2023/12/05	0	0.00	3	51.30	52.40	-3	870	-0.34%
2023/12/01	1	52.60	0	0.00	52.60	1	876	0.11%
2023/11/30	0	0.00	0.1	53.30	53.30	-0.1	871	-0.01%
2023/11/28	0.2	51.80	2	51.80	51.70	-1.8	820	-0.22%
2023/11/21	3	53.27	0	0.00	53.10	3	777	0.39%
2023/11/15	2	51.60	0	0.00	51.50	2	756	0.26%
2023/11/14	0	0.00	0.1	51.50	51.10	-0.1	757	-0.01%
2023/11/07	0	0.00	5	51.20	51.20	-5	793	-0.63%
2023/10/31	5	48.80	0	0.00	48.80	5	963	0.52%
2023/10/17	5	51.30	0	0.00	51.00	5	1,477	0.34%
2023/10/16	0	0.00	1	51.20	51.20	-1	1,510	-0.07%
2023/10/06	9	52.11	0	0.00	52.30	9	2,002	0.45%
2023/10/02	0.1	52.80	0	0.00	52.80	0.1	2,207	0.00%
2023/09/27	1	52.00	1	52.20	52.10	0	2,243	0.00%
2023/09/25	1	54.30	1	53.20	53.50	0	2,290	0.00%
2023/09/19	1	55.30	0	0.00	55.30	1	2,263	0.04%
2023/09/14	1	56.00	0	0.00	56.50	1	2,294	0.04%
2023/08/30	1	56.30	0	0.00	56.30	1	3,132	0.03%
2023/08/24	1	56.30	2	56.55	56.40	-1	3,163	-0.03%
2023/08/17	0	0.00	7	54.50	56.20	-7	3,233	-0.22%
2023/08/16	1	55.00	0	0.00	55.40	1	3,232	0.03%
2023/08/10	1	56.40	0	0.00	56.10	1	3,214	0.03%
2023/08/08	8	57.44	7	57.30	57.40	1	3,159	0.03%
2023/08/07	0	0.00	1	57.90	58.10	-1	3,147	-0.03%
2023/08/04	1.1	58.69	0	0.00	58.30	1.1	3,099	0.04%
2023/08/02	11.1	59.97	3	60.50	59.80	8.1	3,046	0.27%
2023/08/01	4	60.65	0	0.00	60.70	4	3,018	0.13%
2023/07/31	2	62.30	2	61.00	61.00	0	2,987	0.00%
2023/07/28	1	63.10	0	0.00	62.50	1	2,941	0.03%
2023/07/27	3.1	63.34	10	63.40	63.50	-7	2,880	-0.24%
2023/07/26	0.7	63.00	3	62.90	62.50	-2.3	2,717	-0.08%
2023/07/24	1.2	60.18	0	0.00	59.60	1.2	2,601	0.05%
2023/07/21	1	61.00	0	0.00	61.70	1	2,578	0.04%
2023/07/20	0.1	62.50	11	62.25	62.40	-10.9	2,575	-0.42%
2023/07/19	1.1	61.16	0	0.00	61.50	1.1	2,567	0.04%
2023/07/18	4	61.95	3	62.23	61.10	1	2,588	0.04%
2023/07/17	1.1	63.24	0	0.00	63.70	1.1	2,528	0.04%
2023/07/14	19	63.95	18.1	64.10	64.60	0.9	2,461	0.04%
2023/07/13	5	62.96	2.7	62.72	61.50	2.3	2,316	0.10%
2023/07/12	2	62.50	1	63.00	62.30	1	2,218	0.05%
2023/07/11	0	0.00	3	62.67	62.30	-3	2,204	-0.14%
2023/07/10	3	61.47	2	60.80	60.70	1	2,166	0.05%
2023/07/07	2	60.40	0	0.00	61.00	2	2,183	0.09%
2023/07/06	0	0.00	1	60.80	60.50	-1	2,212	-0.05%
2023/07/05	2	61.40	15	61.40	60.60	-13	2,375	-0.55%
2023/07/04	3	62.23	1	62.20	62.10	2	2,629	0.08%
2023/07/03	0	0.00	4	61.10	61.40	-4	2,750	-0.15%
2023/06/30	16	60.19	0	0.00	60.10	16	2,905	0.55%
2023/06/27	1	59.60	0	0.00	59.50	1	3,000	0.03%
2023/06/26	0	60.60	3	60.53	60.30	-3	3,026	-0.10%
2023/06/21	0	0.00	1	61.50	61.60	-1	3,012	-0.03%
2023/06/20	2	61.60	0	0.00	61.40	2	3,038	0.07%
2023/06/16	3	63.17	22	63.10	62.70	-19	3,065	-0.62%
2023/06/15	7.1	64.33	6.1	64.31	63.60	1	3,029	0.03%
2023/06/14	13.2	62.44	6	62.87	62.60	7.2	2,849	0.25%
2023/06/13	3	63.17	11	63.37	63.10	-8	2,779	-0.29%
2023/06/12	0	0.00	1	60.70	60.20	-1	2,573	-0.04%
2023/06/09	1	62.10	3	61.63	61.40	-2	2,556	-0.08%
2023/06/08	10	60.80	0	0.00	59.90	10	2,505	0.40%
2023/06/07	5	61.54	0	0.00	61.70	5	2,473	0.20%
2023/06/06	11	62.51	6	61.92	61.30	5	2,440	0.20%
2023/06/05	2	60.90	0	0.00	60.70	2	2,352	0.09%
2023/05/29	2	59.60	1	59.20	59.90	1	2,370	0.04%
2023/05/26	1	59.80	1	59.20	58.70	0	2,372	0.00%
2023/05/22	0	0.00	12	57.70	57.70	-12	2,352	-0.51%
2023/05/18	12	57.60	0	0.00	57.60	12	2,382	0.50%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,400	-0.04%
2023/05/10	0	0.00	1	57.00	57.20	-1	2,446	-0.04%
2023/05/05	0	0.00	2	57.80	57.90	-2	2,495	-0.08%
2023/04/28	1	57.40	1	57.30	57.30	0	2,637	0.00%
2023/04/26	1	56.50	0	0.00	56.50	1	2,637	0.04%
2023/04/25	0	0.00	1	56.40	56.40	-1	2,683	-0.04%
2023/04/18	2	61.20	0	0.00	60.50	2	2,694	0.07%
2023/04/14	2	61.05	0	0.00	62.20	2	2,659	0.08%
2023/04/13	1	62.40	0	0.00	61.40	1	2,611	0.04%
2023/04/11	3	63.07	4.1	62.76	62.70	-1.1	2,567	-0.04%
2023/04/10	4.1	64.51	2	63.00	63.10	2.1	2,529	0.08%
2023/04/07	2	64.30	7	64.00	64.10	-5	2,376	-0.21%
2023/04/06	2	62.10	1	61.40	62.30	1	2,106	0.05%
2023/03/31	11	61.07	6	60.65	61.80	5	1,966	0.25%
2023/03/29	1	57.20	0	0.00	57.40	1	1,836	0.05%
2023/03/28	0	0.00	1	58.50	58.30	-1	1,901	-0.05%
2023/03/27	0	0.00	2	60.05	59.60	-2	1,920	-0.10%
2023/03/22	1	59.50	2	59.65	59.20	-1	2,227	-0.04%
2023/03/17	0	0.00	1	57.80	58.00	-1	2,435	-0.04%
2023/03/13	0	0.00	1	57.40	57.60	-1	3,461	-0.03%
2023/03/10	0	0.00	1	57.60	56.80	-1	3,538	-0.03%
2023/03/09	0	0.00	2	59.60	58.30	-2	3,614	-0.06%
2023/03/03	2	56.60	1	56.80	56.80	1	3,615	0.03%
2023/03/01	2	55.85	1	55.70	55.90	1	3,659	0.03%
2023/02/24	0	0.00	2	57.60	56.60	-2	3,676	-0.05%
2023/02/23	0	0.00	1	57.60	57.50	-1	3,691	-0.03%
2023/02/21	0	0.00	0.1	58.50	58.60	-0.1	3,924	0.00%
2023/02/16	0.1	57.40	0	0.00	57.80	0.1	4,429	0.00%
2023/02/15	2	58.40	0	0.00	57.10	2	4,540	0.04%
2023/02/10	2	58.85	0	0.00	58.40	2	4,685	0.04%
2023/02/06	0	0.00	2	58.70	58.60	-2	4,819	-0.04%
2023/02/03	0	0.00	2	60.00	59.50	-2	4,834	-0.04%
2023/02/02	1	60.10	3	60.37	60.40	-2	4,846	-0.04%
2023/02/01	8	59.73	0.1	60.20	59.60	8	4,895	0.16%
2023/01/31	1	58.90	1	59.00	59.10	0	4,984	0.00%
2023/01/30	0	0.00	4	58.30	58.80	-4	5,037	-0.08%
2023/01/17	0	57.13	0	0.00	57.00	0	5,154	0.00%
2023/01/12	0	0.00	3	57.67	57.30	-3	5,512	-0.05%
2023/01/11	2	58.50	0	0.00	57.80	2	5,721	0.03%
2023/01/10	2	58.40	5	58.88	58.00	-3	5,901	-0.05%
2023/01/09	0	0.00	0.1	57.30	57.10	-0.1	5,844	0.00%
2023/01/06	0	0.00	1	56.50	56.30	-1	5,879	-0.02%
2023/01/05	1	56.60	1	57.70	56.20	0	5,933	0.00%
2022/12/30	3	56.53	1	56.80	56.30	2	6,038	0.03%
2022/12/27	0	0.00	1	58.30	58.10	-1	6,145	-0.02%
2022/12/26	4.1	57.55	0	0.00	57.10	4.1	6,150	0.07%
2022/12/23	0	0.00	1	57.50	57.50	-1	6,178	-0.02%
2022/12/22	1	61.20	1	59.60	59.20	0	6,195	0.00%
2022/12/21	5	59.32	3	59.40	58.90	2	6,212	0.03%
2022/12/20	5	59.92	4	61.35	58.60	1	6,247	0.02%
2022/12/16	4	60.50	3	60.70	60.80	1	6,246	0.02%
2022/12/15	9	62.69	5	61.92	61.80	4	6,224	0.06%
2022/12/14	12	62.17	7	62.60	62.90	5	6,129	0.08%
2022/12/13	3	61.80	1	61.10	61.10	2	5,947	0.03%
2022/12/12	0	0.00	1	59.50	60.00	-1	5,833	-0.02%
2022/12/09	1	60.80	1	60.40	60.20	0	5,812	0.00%
2022/12/08	1	58.30	1	59.80	59.30	0	5,715	0.00%
2022/12/07	3	59.80	2	60.45	58.20	1	5,637	0.02%
2022/12/06	2	63.60	0	0.00	61.30	2	5,547	0.04%
2022/12/05	2	60.87	10.4	62.09	63.90	-8.4	5,209	-0.16%
2022/12/02	4	57.90	3	57.70	58.10	1	4,856	0.02%
2022/12/01	1	58.00	3	57.40	56.50	-2	4,871	-0.04%
2022/11/30	0	0.00	2	55.60	55.80	-2	4,902	-0.04%
2022/11/29	2	55.05	0	0.00	55.20	2	4,936	0.04%
2022/11/28	2	53.40	2	54.40	54.00	0	4,952	0.00%
2022/11/25	2	54.80	0	0.00	54.10	2	4,984	0.04%
2022/11/22	1	55.40	2	54.75	54.50	-1	5,155	-0.02%
2022/11/18	6	57.02	2	56.80	56.70	4	5,452	0.07%
2022/11/17	12	58.80	7	58.60	58.50	5	5,424	0.09%
2022/11/16	17	57.79	20	57.92	58.20	-3	5,389	-0.06%
2022/11/15	13	56.62	11	57.08	57.10	2	5,330	0.04%
2022/11/14	1	55.40	2	55.50	55.60	-1	5,891	-0.02%
2022/11/11	2	54.90	6	54.02	54.50	-4	6,061	-0.07%
2022/11/10	1	52.60	1	53.00	52.40	0	6,202	0.00%
2022/11/09	2	53.00	3	53.30	53.10	-1	6,539	-0.02%
2022/11/08	3	53.43	3	52.90	52.30	0	6,793	0.00%
2022/11/07	1	52.90	1	52.90	52.60	0	6,850	0.00%
2022/11/04	2	51.10	4	52.13	52.60	-2	6,993	-0.03%
2022/11/03	2	51.30	1	51.70	51.60	1	7,095	0.01%
2022/11/02	2	51.10	1	51.20	51.30	1	7,254	0.01%
2022/11/01	2	50.70	5	50.34	50.70	-3	7,761	-0.04%
2022/10/31	1	50.00	2.3	50.15	49.80	-1.3	8,098	-0.02%
2022/10/28	4.3	50.67	2	51.60	49.50	2.3	8,474	0.03%
2022/10/27	2.1	52.55	4	52.40	52.50	-2	8,667	-0.02%
2022/10/26	1	51.00	1	51.40	51.40	0	8,628	0.00%
2022/10/25	5	51.78	4	52.23	51.10	1	8,636	0.01%
2022/10/24	2.1	51.17	2	51.50	50.80	0.1	8,559	0.00%
2022/10/21	2	50.50	2	50.80	50.10	0	8,563	0.00%
2022/10/20	16	51.78	5	51.68	50.80	11	8,566	0.13%
2022/10/19	4	51.25	3	50.83	51.60	1	8,356	0.01%
2022/10/18	3	50.10	3	50.00	49.90	0	8,178	0.00%
2022/10/17	0	0.00	2	47.33	48.40	-2	8,043	-0.02%
2022/10/14	2	49.13	2	48.98	48.95	0	8,153	0.00%
2022/10/13	1	49.65	0	0.00	46.60	1	8,311	0.01%
2022/10/12	2	49.85	2	49.40	50.10	0	8,592	0.00%
2022/10/11	3	50.80	4	50.33	50.10	-1	8,908	-0.01%
2022/10/07	1	54.70	0	0.00	53.40	1	9,404	0.01%
2022/10/06	5	55.26	4	55.58	55.30	1	9,586	0.01%
2022/10/05	3	55.23	1	57.00	54.20	2	9,688	0.02%
2022/10/04	0.1	54.70	0	0.00	55.20	0.1	9,708	0.00%
2022/09/30	4	52.95	4	53.10	54.40	0	9,874	0.00%
2022/09/29	3	53.90	2	54.35	53.60	1	9,945	0.01%
2022/09/28	2	54.30	2	53.15	52.70	0	10,045	0.00%
2022/09/27	2	55.75	1	56.00	56.30	1	10,060	0.01%
2022/09/26	1	58.50	1	58.10	56.20	0	10,088	0.00%
2022/09/23	0	0.00	1	61.70	60.30	-1	10,192	-0.01%
2022/09/22	10	61.80	10	62.10	62.20	0	10,330	0.00%
2022/09/21	1	62.00	1.1	63.26	62.20	-0.1	10,641	0.00%
2022/09/20	1	64.30	1	64.30	64.30	0	11,062	0.00%
2022/09/19	5	63.38	3	63.73	63.30	2	11,353	0.02%
2022/09/16	1	64.30	1	63.90	63.90	0	11,420	0.00%
2022/09/15	1	66.60	0	0.00	65.00	1	11,493	0.01%
2022/09/14	0	65.80	4	65.80	65.80	-4	11,567	-0.03%
2022/09/13	12	67.40	1	66.90	66.80	11	11,650	0.09%
2022/09/12	2.1	66.30	8	66.13	66.30	-6	11,760	-0.05%
2022/09/08	4	64.35	5	64.34	64.30	-1	11,899	-0.01%
2022/09/07	5	63.76	2	64.10	63.20	3	12,438	0.02%
2022/09/06	4	67.60	1	66.60	65.70	3	12,510	0.02%
2022/09/05	2	67.65	1	67.40	66.80	1	12,612	0.01%
2022/09/02	1	68.90	1	68.50	68.50	0	12,673	0.00%
2022/09/01	2	68.50	0.3	69.80	68.30	1.7	12,811	0.01%
2022/08/31	2.3	70.07	13	69.32	70.20	-10.7	13,111	-0.08%
2022/08/30	4	70.10	2	70.20	70.00	2	13,538	0.01%
2022/08/29	2.1	69.61	0	0.00	69.60	2.1	13,890	0.02%
2022/08/26	2	73.15	12.2	73.64	72.20	-10.2	13,913	-0.07%
2022/08/25	16	72.63	7	73.17	72.20	9	13,962	0.06%
2022/08/24	13	71.12	3	70.47	70.90	10	13,922	0.07%
2022/08/23	2	70.05	13	69.15	70.60	-11	14,184	-0.08%
2022/08/22	6	70.82	10	70.40	70.20	-4	14,231	-0.03%
2022/08/19	48	74.06	28	73.66	71.30	20	14,504	0.14%
2022/08/18	4	70.03	10	71.91	72.50	-6	14,848	-0.04%
2022/08/17	9	69.78	6	69.77	69.40	3	14,996	0.02%
2022/08/16	29	72.70	34	71.36	72.50	-5	14,797	-0.03%
2022/08/15	8	69.91	7	70.74	69.80	1	14,531	0.01%
2022/08/12	1	68.60	2	69.20	68.60	-1	14,503	-0.01%
2022/08/11	10	68.38	15	68.18	68.60	-5	14,578	-0.03%
2022/08/10	10	66.08	8	66.64	65.80	2	14,445	0.01%
2022/08/09	7	69.36	4	68.98	68.30	3	14,327	0.02%
2022/08/08	30.5	67.52	30	68.23	69.40	0.5	14,183	0.00%
2022/08/05	19	67.52	18	67.50	68.00	1	13,670	0.01%
2022/08/04	6.5	65.25	21.1	65.08	66.70	-14.6	13,321	-0.11%
2022/08/03	19	63.96	11.3	65.01	63.40	7.7	12,921	0.06%
2022/08/02	2.3	63.48	3	63.17	65.20	-0.7	12,660	-0.01%
2022/08/01	5.1	64.14	9	64.70	65.20	-3.9	12,582	-0.03%
2022/07/29	0	0.00	3	63.80	63.70	-3	12,519	-0.02%
2022/07/28	5	64.66	0	0.00	63.40	5	12,481	0.04%
2022/07/27	1	64.70	0	0.00	64.70	1	12,393	0.01%
2022/07/26	2	64.10	0	0.00	63.60	2	12,340	0.02%
2022/07/25	1	64.80	1	65.10	65.00	0	12,336	0.00%
2022/07/22	4	64.80	2	65.10	64.80	2	12,319	0.02%
2022/07/21	9	64.59	1	64.50	64.50	8	12,297	0.07%
2022/07/20	5	68.92	2	69.50	67.70	3	12,165	0.02%
2022/07/19	21.1	69.69	19	69.01	68.20	2.1	12,041	0.02%
2022/07/18	8	74.78	8	73.51	73.10	0	11,810	0.00%
2022/07/15	7	69.57	33	72.23	73.10	-26	11,576	-0.22%
2022/07/14	1	64.50	3	65.13	66.50	-2	11,220	-0.02%
2022/07/13	3	63.47	3	63.40	63.20	0	11,038	0.00%
2022/07/12	2	58.95	3	58.37	59.40	-1	10,898	-0.01%
2022/07/11	3	58.57	4	58.43	59.40	-1	10,872	-0.01%
2022/07/07	1	54.70	1	55.30	55.60	0	10,796	0.00%
2022/07/06	1	56.70	1	54.40	53.90	0	10,715	0.00%
2022/07/05	2	58.35	1	57.80	58.40	1	10,618	0.01%
2022/07/04	5	57.30	4	56.68	56.80	1	10,582	0.01%
2022/07/01	26	61.47	3	62.87	59.40	23	10,631	0.22%
2022/06/30	3	63.17	0	0.00	63.30	3	10,584	0.03%
2022/06/29	8	66.41	5	66.32	66.50	3	10,453	0.03%
2022/06/28	2	70.45	4	70.88	71.40	-2	10,183	-0.02%
2022/06/27	1	65.30	37	68.69	69.90	-36	9,902	-0.36%
2022/06/24	1	63.60	3	64.87	63.60	-2	9,732	-0.02%
2022/06/23	5	63.16	5	63.36	63.10	0	9,877	0.00%
2022/06/22	2	62.60	1	62.80	62.00	1	10,135	0.01%
2022/06/21	2	64.40	2	63.60	64.40	0	10,441	0.00%
2022/06/20	2	64.05	16	62.20	61.60	-14	10,524	-0.13%
2022/06/17	3	65.07	10	65.05	65.80	-7	10,362	-0.07%
2022/06/16	16	67.12	19	65.64	64.30	-3	10,177	-0.03%
2022/06/15	1	68.00	3	67.33	67.00	-2	9,586	-0.02%
2022/06/14	40	66.88	10	65.63	67.60	30	9,460	0.32%
2022/06/13	3	65.90	5	65.12	65.10	-2	9,228	-0.02%
2022/06/10	6	67.35	2	67.30	67.10	4	9,109	0.04%
2022/06/09	11	68.09	15	68.07	68.40	-4	8,926	-0.04%
2022/06/08	16	66.32	17	66.61	66.00	-1	8,562	-0.01%
2022/06/07	1	65.80	8	65.33	65.50	-7	8,035	-0.09%
2022/06/06	3	61.53	0	0.00	61.20	3	7,640	0.04%
2022/06/02	5	63.10	6	64.35	63.70	-1	7,519	-0.01%
2022/06/01	4	62.25	6	62.57	63.10	-2	7,329	-0.03%
2022/05/31	7	61.76	5	62.76	61.60	2	7,145	0.03%
2022/05/30	17	64.68	18	64.01	63.70	-1	6,817	-0.01%
2022/05/27	11	65.18	7	64.96	64.60	4	6,655	0.06%
2022/05/26	36	68.00	40.4	67.76	65.30	-4.4	6,233	-0.07%
2022/05/25	2	64.10	45	64.10	66.20	-43	5,104	-0.84%
2022/05/24	1	61.30	6	61.03	60.20	-5	4,716	-0.11%
2022/05/23	2	61.05	1	60.70	60.70	1	4,638	0.02%
2022/05/20	30	60.28	32	60.47	60.50	-2	4,546	-0.04%
2022/05/19	2	57.55	5	59.32	60.10	-3	4,270	-0.07%
2022/05/18	4	56.48	5	57.22	57.70	-1	4,055	-0.02%
2022/05/17	1	54.00	2	55.10	56.10	-1	4,013	-0.02%
2022/05/16	5	54.14	4	54.50	53.70	1	4,025	0.02%
2022/05/11	1	53.40	1	52.50	52.50	0	3,955	0.00%
2022/05/10	1	53.00	0	52.70	53.00	1	3,966	0.02%
2022/05/03	1	55.60	0	0.00	55.40	1	3,900	0.03%
2022/04/29	2	55.70	1	56.20	55.50	1	3,892	0.03%
2022/04/27	1	51.40	3	51.90	52.60	-2	3,823	-0.05%
2022/04/26	0	0.00	1	54.20	53.70	-1	3,783	-0.03%
2022/04/25	3.1	55.43	0	0.00	53.70	3.1	3,763	0.08%
2022/04/22	0	0.00	2	59.40	58.60	-2	3,698	-0.05%
2022/04/21	2.2	60.02	3	60.13	60.30	-0.9	3,602	-0.02%
2022/04/20	8.5	58.39	9	58.91	59.20	-0.6	3,473	-0.02%
2022/04/19	1	55.80	2	56.00	56.40	-1	3,318	-0.03%
2022/04/18	0	0.00	9	54.90	54.80	-9	3,298	-0.27%
2022/04/15	1	54.90	0	0.00	55.50	1	3,293	0.03%
2022/04/14	3	57.23	3	57.37	57.80	0	3,281	0.00%
2022/04/13	0	0.00	1	55.80	56.10	-1	3,256	-0.03%
2022/04/12	0	0.00	10	55.00	55.00	-10	3,275	-0.31%
2022/04/11	0	0.00	5.1	55.70	56.10	-5.1	3,313	-0.15%
2022/04/08	2	57.50	1	57.00	57.50	1	3,435	0.03%
2022/04/07	15	56.47	6	56.90	55.90	9	3,987	0.23%
2022/04/06	6.4	60.13	2	59.70	60.80	4.4	4,099	0.11%
2022/04/01	11	58.55	2	59.20	59.00	9	4,078	0.22%
2022/03/31	3	59.20	6	59.22	58.90	-3	4,056	-0.07%
2022/03/30	8	60.63	1	60.20	59.80	7	3,981	0.18%
2022/03/29	57	58.89	0	59.60	59.30	57	3,792	1.50%
2022/03/28	6	60.98	5	60.34	60.70	1	3,654	0.03%
2022/03/25	12	60.63	17	60.11	59.50	-5	3,423	-0.15%
2022/03/24	22.1	58.82	12	59.71	59.90	10.1	3,069	0.33%
2022/03/23	1	54.00	1	57.28	57.60	0	2,659	0.00%
2022/03/22	0	0.00	0	52.35	52.40	0	2,457	0.00%
2022/03/17	4	51.95	1	52.00	51.80	3	2,442	0.12%
2022/03/14	0	0.00	2	49.90	49.90	-2	2,393	-0.08%
2022/03/11	1	49.50	1	49.55	49.40	0	2,391	0.00%
2022/03/10	1	50.10	2	50.30	50.00	-1	2,390	-0.04%
2022/03/07	1	48.80	0	0.00	49.05	1	2,382	0.04%
2022/03/04	0	0.00	1	51.00	50.70	-1	2,372	-0.04%
2022/03/03	0	0.00	1	51.70	51.70	-1	2,378	-0.04%
2022/02/25	1	49.80	0	0.00	49.80	1	2,364	0.04%
2022/02/24	0	0.00	2	49.50	49.60	-2	2,376	-0.08%
2022/02/22	1	50.40	0	0.00	50.40	1	2,381	0.04%
2022/02/18	0	0.00	2	52.10	52.30	-2	2,385	-0.08%
2022/02/17	10	52.50	3	53.53	52.20	7	2,387	0.29%
2022/02/16	2	52.40	2	53.40	53.30	0	2,361	0.00%
2022/02/15	1	50.70	0	0.00	50.20	1	2,307	0.04%
2022/02/11	1	52.10	0	0.00	52.00	1	2,306	0.04%
2022/02/10	1	53.40	1	54.40	52.80	0	2,309	0.00%
2022/02/09	0	0.00	1	52.80	53.20	-1	2,290	-0.04%
2022/01/24	1	49.55	0	0.00	49.90	1	2,283	0.04%
2022/01/21	2	51.00	1	51.00	50.60	1	2,272	0.04%
2022/01/17	5	52.50	5	51.90	51.70	0	2,262	0.00%
2022/01/14	0	0.00	10	50.20	50.50	-10	2,248	-0.44%
2022/01/12	5	52.00	1	53.40	51.50	4	2,225	0.18%
2022/01/11	3	52.40	10	52.50	51.80	-7	2,192	-0.32%
2022/01/10	0	0.00	5	52.80	53.10	-5	2,165	-0.23%
2022/01/07	7	52.66	0	0.00	52.10	7	2,149	0.33%
2022/01/06	0	0.00	0.2	55.00	54.50	-0.2	2,090	-0.01%
2022/01/03	2	59.80	4	58.83	57.40	-2	1,873	-0.11%
2021/12/30	20	59.50	8	59.49	58.30	12	1,699	0.71%
2021/12/29	5	56.80	12	56.68	57.80	-7	1,093	-0.64%
2021/12/28	7	52.81	1	53.00	52.60	6	826	0.73%
2021/12/27	0	0.00	0.2	50.30	50.90	-0.2	727	-0.03%
2021/12/13	10	50.10	0	0.00	50.10	10	783	1.28%
2021/12/08	8	50.60	8	51.00	50.30	0	802	0.00%
2021/12/06	0	0.00	1	49.90	49.95	-1	835	-0.12%
2021/12/02	0	0.00	0.1	49.80	49.45	-0.1	941	-0.01%
2021/12/01	0.1	50.40	0	0.00	50.70	0.1	1,114	0.01%
2021/11/29	1	48.55	1	49.10	49.25	0	1,384	0.00%
2021/11/24	2	51.50	1	51.20	51.40	1	1,473	0.07%
2021/11/22	1	53.00	0	0.00	52.70	1	1,536	0.07%
2021/11/05	0	0.00	2	50.40	50.60	-2	1,629	-0.12%
2021/11/01	0	0.00	0.1	50.40	50.20	-0.1	1,807	0.00%
2021/10/28	0	0.00	1	48.65	48.95	-1	1,970	-0.05%
2021/10/26	2	49.05	0	0.00	48.15	2	1,984	0.10%
2021/10/15	1	46.90	0	48.00	48.15	1	2,530	0.04%
2021/10/13	0	0.00	0.1	45.70	45.20	-0.1	2,605	0.00%
2021/10/08	0	0.00	0.1	47.50	47.15	-0.1	2,623	0.00%
2021/10/07	0	47.00	0	0.00	47.30	0	2,639	0.00%
2021/09/30	1	49.60	0	0.00	50.00	1	2,810	0.04%
2021/09/24	0	51.70	0	0.00	51.20	0	2,921	0.00%
2021/09/08	4	52.15	0	0.00	50.90	4	2,858	0.14%
2021/09/07	0	0.00	3	53.50	54.20	-3	2,807	-0.11%
2021/09/06	1	57.90	5	55.34	55.30	-4	2,749	-0.15%
2021/09/03	8	55.84	9	56.92	57.50	-1	2,570	-0.04%
2021/09/02	2	53.70	1	52.50	52.30	1	2,345	0.04%
2021/09/01	2	56.00	0	0.00	56.40	2	2,292	0.09%
2021/08/31	0	0.00	2	55.60	55.60	-2	2,248	-0.09%
2021/08/30	4	56.48	2	55.30	55.60	2	2,223	0.09%
2021/08/25	0	0.00	2	54.50	54.90	-2	2,079	-0.10%
2021/08/24	2	49.90	0	0.00	49.95	2	2,006	0.10%
2021/08/20	0	0.00	4	48.00	48.40	-4	1,993	-0.20%
2021/08/18	0	0.00	2	49.35	50.40	-2	1,972	-0.10%
2021/08/17	2	50.60	0	0.00	48.30	2	1,963	0.10%
2021/08/13	0	0.00	1	52.00	51.10	-1	1,936	-0.05%
2021/08/06	7	58.46	15	56.67	57.30	-8	1,863	-0.43%
2021/08/05	23	56.52	17	56.44	57.10	6	1,769	0.34%
2021/08/04	1	57.40	1	57.20	57.00	0	1,742	0.00%
2021/08/03	7	51.59	7	53.33	53.80	0	1,617	0.00%
2021/08/02	0	0.00	5	51.50	50.70	-5	1,588	-0.31%
2021/07/30	6	50.90	7	51.46	50.50	-1	1,588	-0.06%
2021/07/29	20	49.98	10	50.10	50.10	10	1,579	0.63%
2021/07/28	5	50.20	1	49.70	50.10	4	1,547	0.26%
2021/07/27	8	53.30	8	52.50	52.30	0	1,538	0.00%
2021/07/26	2	55.80	1	55.40	55.00	1	1,507	0.07%
2021/07/23	16	58.18	9	57.50	56.00	7	1,465	0.48%
2021/07/22	0	0.00	3	56.50	57.80	-3	1,189	-0.25%
2021/07/21	6	51.80	6	52.60	52.60	0	1,085	0.00%
2021/07/20	10	53.10	10	52.25	52.40	0	1,076	0.00%
2021/07/14	1	52.30	0	0.00	52.50	1	1,020	0.10%
2021/07/13	2	52.90	1	52.20	52.30	1	1,014	0.10%
2021/07/08	3	53.00	1	53.40	53.30	2	973	0.21%
2021/07/07	32	53.67	32	53.42	53.00	0	944	0.00%
2021/07/05	1	50.80	0	0.00	50.90	1	794	0.13%
2021/06/23	0	0.00	3	46.65	46.80	-3	852	-0.35%
2021/06/17	0	0.00	1	46.85	46.65	-1	871	-0.11%
2021/06/03	3	47.10	0	0.00	47.00	3	1,059	0.28%
2021/05/25	1	44.75	1	45.70	45.50	0	1,143	0.00%
2021/05/20	3	42.65	0	0.00	42.35	3	1,211	0.25%
2021/05/06	0	0.00	1	46.00	46.20	-1	1,232	-0.08%
2021/04/28	0	0.00	1	52.10	52.10	-1	1,274	-0.08%
2021/04/23	0	0.00	1	52.00	52.60	-1	1,393	-0.07%
2021/04/22	0	0.00	20	53.70	51.80	-20	1,526	-1.31%
2021/04/21	0	0.00	1	53.80	53.80	-1	1,539	-0.06%
2021/04/20	20	53.90	0	0.00	53.80	20	1,597	1.25%
2021/04/08	0	0.00	7	55.60	55.60	-7	1,724	-0.41%
2021/04/07	1	56.40	2	57.00	56.40	-1	1,721	-0.06%
2021/03/31	0	0.00	1	53.50	53.40	-1	1,737	-0.06%
2021/03/29	1	53.80	0	0.00	53.40	1	1,809	0.06%
2021/03/25	1	54.00	0	0.00	53.20	1	1,975	0.05%
2021/03/18	7	55.00	0	0.00	55.00	7	3,268	0.21%
2021/03/15	2	57.60	2	56.80	57.20	0	3,397	0.00%
2021/03/12	0	0.00	2	55.70	56.90	-2	3,378	-0.06%
2021/03/11	0	0.00	5	54.60	54.80	-5	3,456	-0.14%
2021/03/08	0	0.00	1	55.40	54.30	-1	3,909	-0.03%
2021/03/02	1	54.70	0	0.00	54.30	1	4,389	0.02%
2021/02/19	5	53.20	2	52.20	53.20	3	4,568	0.07%
2021/02/18	0	0.00	1	52.00	52.30	-1	4,565	-0.02%
2021/02/02	2	50.00	1	50.30	50.10	1	4,549	0.02%
2021/01/28	0	0.00	1	50.80	50.90	-1	4,512	-0.02%
2021/01/27	1	51.90	0	0.00	51.90	1	4,501	0.02%
2021/01/25	0	0.00	1	52.30	52.80	-1	4,482	-0.02%
2021/01/22	0	0.00	2	52.60	52.90	-2	4,473	-0.04%
2021/01/21	1	52.60	0	0.00	52.70	1	4,461	0.02%
2021/01/19	1	58.20	1	58.20	57.80	0	4,394	0.00%
2021/01/18	1	58.70	12	57.58	57.90	-11	4,370	-0.25%
2021/01/15	2	58.35	3	58.00	57.80	-1	4,463	-0.02%
2021/01/14	11	56.12	10	56.00	56.10	1	4,332	0.02%
2021/01/13	0	0.00	2	55.90	56.40	-2	4,308	-0.05%
2021/01/12	0	0.00	2	54.80	53.90	-2	4,236	-0.05%
2021/01/11	12	55.09	0	0.00	55.30	12	4,217	0.28%
2021/01/08	0	0.00	2	54.15	54.10	-2	4,203	-0.05%
2021/01/06	1	54.70	0	0.00	54.50	1	4,163	0.02%
2021/01/05	2	56.80	0	0.00	56.70	2	4,114	0.05%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/31	2	58.45	0	0.00	58.70	2	4,071	0.05%
2020/12/30	1	57.80	0	0.00	57.40	1	4,027	0.02%
2020/12/29	2	58.25	0	0.00	58.20	2	4,017	0.05%
2020/12/28	1	56.60	0	0.00	58.50	1	3,978	0.03%
2020/12/24	2	58.05	1	57.80	57.80	1	3,891	0.03%
2020/12/23	0	0.00	3	57.50	57.60	-3	3,858	-0.08%
2020/12/22	1	60.00	0	0.00	57.50	1	3,813	0.03%
2020/12/21	1	61.20	1	59.50	59.50	0	3,742	0.00%
2020/12/18	0	0.00	7	62.46	61.20	-7	3,673	-0.19%
2020/12/17	4	62.75	3	63.30	63.10	1	3,594	0.03%
2020/12/16	7	63.73	6	64.22	64.80	1	3,335	0.03%
2020/12/15	36	64.21	34	62.87	59.90	2	2,909	0.07%
2020/12/14	7	60.10	9	58.92	61.50	-2	2,534	-0.08%
2020/12/11	1	59.20	1	57.50	57.50	0	2,391	0.00%
2020/12/10	8	58.65	3	57.50	57.50	5	2,347	0.21%
2020/12/09	12	58.80	10	59.62	59.70	2	2,313	0.09%
2020/12/08	3	58.60	4	59.08	58.80	-1	2,267	-0.04%
2020/12/07	3	60.17	2	58.95	59.30	1	2,280	0.04%
2020/12/04	1	60.00	3	60.27	60.20	-2	2,163	-0.09%
2020/12/03	0	0.00	4	61.45	58.60	-4	2,050	-0.20%
2020/12/02	3	58.50	3	58.63	57.90	0	1,842	0.00%
2020/12/01	1	56.80	3	57.63	56.80	-2	1,706	-0.12%
2020/11/30	4	57.80	6	58.80	56.00	-2	1,620	-0.12%
2020/11/27	2	54.65	2	55.15	54.70	0	1,340	0.00%
2020/11/26	0	0.00	6	53.60	53.90	-6	1,273	-0.47%
2020/11/25	0	0.00	1	53.00	51.90	-1	1,213	-0.08%
2020/11/24	3	52.87	1	53.00	52.00	2	1,173	0.17%
2020/11/23	2	53.70	1	52.60	54.00	1	1,121	0.09%
2020/11/16	1	49.90	2	49.20	49.30	-1	961	-0.10%
2020/11/12	1	48.50	10	48.70	48.50	-9	949	-0.95%
2020/11/03	10	47.40	0	0.00	47.00	10	981	1.02%
2020/10/29	1	46.60	1	47.15	47.25	0	1,011	0.00%
2020/10/27	0	0.00	1	48.00	48.50	-1	1,021	-0.10%
2020/10/23	3	52.67	2	52.00	50.80	1	1,013	0.10%
2020/10/12	1	48.10	0	0.00	47.55	1	1,136	0.09%
2020/09/24	0	0.00	1	46.85	46.40	-1	1,511	-0.07%
2020/09/16	1	49.15	1	49.20	49.10	0	1,749	0.00%
2020/09/10	1	49.20	1	49.65	48.05	0	1,798	0.00%
2020/09/09	0	0.00	1	46.75	47.15	-1	1,770	-0.06%
2020/09/08	1	48.45	0	0.00	47.65	1	1,806	0.06%
2020/09/04	1	47.55	0	0.00	47.55	1	1,897	0.05%
2020/09/03	0	0.00	1	48.05	47.60	-1	1,977	-0.05%
2020/08/27	1	47.60	0	0.00	46.30	1	2,743	0.04%
2020/08/25	0	0.00	1	45.90	45.95	-1	2,779	-0.04%
2020/08/19	1	46.70	0	0.00	45.90	1	2,901	0.03%
2020/08/14	2	47.95	2	47.63	47.55	0	2,910	0.00%
2020/08/13	5	48.51	0	0.00	48.35	5	2,902	0.17%
2020/08/11	1	49.80	9	50.20	49.30	-8	2,918	-0.27%
2020/08/10	9	50.30	0	0.00	49.60	9	2,939	0.31%
2020/07/27	1	50.10	3	53.30	52.90	-2	3,151	-0.06%
2020/07/24	0	0.00	1	49.90	49.90	-1	3,094	-0.03%
2020/07/20	3	49.10	0	0.00	50.40	3	3,150	0.10%
2020/07/15	1	50.90	1	50.30	50.30	0	3,174	0.00%
2020/07/14	1	52.80	1	51.50	51.50	0	3,210	0.00%
2020/07/08	1	55.30	1	56.40	55.80	0	3,177	0.00%
2020/07/07	2	56.20	1	55.80	55.40	1	3,169	0.03%
2020/07/03	1	58.30	1	57.80	57.10	0	3,218	0.00%
2020/06/24	1	56.30	0	0.00	56.30	1	3,131	0.03%
2020/06/23	1	59.60	2	58.50	59.10	-1	3,086	-0.03%
2020/06/16	1	55.10	1	56.00	56.10	0	2,994	0.00%
2020/06/15	2	54.20	9	56.13	54.10	-7	3,021	-0.23%
2020/06/12	8	54.41	1	53.60	55.90	7	3,023	0.23%
2020/06/11	0	0.00	1	57.20	55.40	-1	3,025	-0.03%
2020/06/10	1	58.90	0	0.00	57.90	1	2,997	0.03%
2020/06/09	0	0.00	1	58.40	58.20	-1	2,969	-0.03%
2020/06/08	6	59.07	5	58.96	59.80	1	2,920	0.03%
2020/06/05	2	55.95	4	56.35	57.60	-2	2,521	-0.08%
2020/06/04	2	52.70	6	52.50	52.40	-4	2,367	-0.17%
2020/06/02	0	0.00	2	51.90	51.70	-2	2,344	-0.09%
2020/06/01	1	51.40	0	0.00	51.30	1	2,323	0.04%
2020/05/28	1	50.60	0	0.00	50.60	1	2,327	0.04%
2020/05/27	0	0.00	10	51.20	50.50	-10	2,330	-0.43%
2020/05/26	11	51.69	4	52.23	51.10	7	2,334	0.30%
2020/05/25	4	48.39	0	0.00	49.65	4	2,235	0.18%
2020/05/21	3	49.25	0	0.00	49.40	3	2,245	0.13%
2020/05/18	1	47.40	0	0.00	46.10	1	2,290	0.04%
2020/05/14	2	49.00	0	0.00	48.85	2	2,265	0.09%
2020/05/07	1	50.00	1	51.00	51.10	0	2,139	0.00%
2020/04/30	1	52.60	0	0.00	52.80	1	2,116	0.05%
2020/04/29	1	51.50	1	51.10	51.20	0	2,077	0.00%
2020/04/27	0	0.00	1	50.40	50.20	-1	2,069	-0.05%
2020/04/21	4	50.53	1	50.00	49.45	3	2,040	0.15%
2020/04/16	1	51.30	1	52.30	51.10	0	2,022	0.00%
2020/04/15	0	0.00	1	50.90	51.20	-1	2,007	-0.05%
2020/04/13	2	50.05	1	50.90	49.55	1	2,025	0.05%
2020/04/09	3	50.73	10	50.35	49.90	-7	2,099	-0.33%
2020/04/08	4	50.80	1	50.90	51.20	3	2,097	0.14%
2020/04/07	4	48.15	1	48.95	49.40	3	2,058	0.15%
2020/04/06	2	44.25	0	0.00	44.95	2	2,126	0.09%
2020/03/27	0	0.00	1	43.50	43.50	-1	2,442	-0.04%
2020/03/26	2	43.48	1	44.30	44.25	1	2,420	0.04%
2020/03/25	1	44.50	0	0.00	44.00	1	2,408	0.04%
2020/03/23	0	0.00	1	39.00	39.00	-1	2,389	-0.04%
2020/03/20	0	0.00	7	38.00	39.50	-7	2,391	-0.29%
2020/03/19	8	36.35	0	0.00	35.95	8	2,375	0.34%
2020/03/13	2	47.45	1	47.50	47.50	1	2,356	0.04%
2020/03/12	1	54.00	0	0.00	52.70	1	2,323	0.04%
2020/03/06	0	0.00	1	61.80	61.60	-1	2,388	-0.04%
2020/03/05	1	61.20	0	0.00	61.80	1	2,427	0.04%
2020/03/03	1	63.60	0	0.00	62.20	1	2,458	0.04%
2020/03/02	0	0.00	1	58.80	61.60	-1	2,465	-0.04%
2020/02/25	0	0.00	1	64.40	64.30	-1	2,482	-0.04%
2020/02/21	2	66.15	2	67.25	67.40	0	2,580	0.00%
2020/02/20	1	67.60	0	0.00	66.40	1	2,559	0.04%
2020/02/19	3	65.80	1	65.80	66.00	2	2,568	0.08%
2020/02/14	2	66.55	0	0.00	66.90	2	2,640	0.08%
2020/02/13	1	66.00	1	64.70	64.50	0	2,641	0.00%
2020/02/10	1	62.20	2	63.35	63.30	-1	2,776	-0.04%
2020/02/07	2	62.80	2	63.85	63.40	0	2,851	0.00%
2020/02/06	1	63.00	2	63.35	63.30	-1	2,939	-0.03%
2020/02/05	1	62.20	1	62.80	62.20	0	3,059	0.00%
2020/02/04	1	62.00	1	61.50	62.00	0	3,173	0.00%
2020/01/30	0	0.00	2	65.40	63.10	-2	3,740	-0.05%
2020/01/20	1	70.20	2	69.90	70.10	-1	3,859	-0.03%
2020/01/15	6	70.45	0	0.00	69.60	6	4,518	0.13%
2020/01/14	3	70.97	1	70.30	70.30	2	4,594	0.04%
2020/01/10	2	68.70	1	68.80	69.50	1	4,937	0.02%
2020/01/09	0	0.00	2	68.95	68.40	-2	5,046	-0.04%
2020/01/08	5	68.40	1	68.40	68.40	4	5,294	0.08%
2020/01/07	1	69.10	1	69.10	69.10	0	5,315	0.00%
2020/01/06	2	70.60	3	70.37	70.30	-1	5,349	-0.02%
2020/01/03	2	73.20	0	0.00	72.50	2	5,348	0.04%
2020/01/02	1	75.00	2	74.90	74.90	-1	5,346	-0.02%
2019/12/31	1	74.70	0	0.00	74.00	1	5,355	0.02%
2019/12/30	2	76.15	5	77.50	76.10	-3	5,396	-0.06%
2019/12/27	4	77.13	4	76.53	77.00	0	5,335	0.00%
2019/12/24	1	70.90	1	71.90	71.90	0	5,197	0.00%
2019/12/23	1	71.00	0	0.00	71.00	1	5,276	0.02%
2019/12/20	1	71.70	0	0.00	71.60	1	5,496	0.02%
2019/12/19	1	72.00	2	72.55	71.80	-1	5,933	-0.02%
2019/12/18	1	72.60	5	73.24	72.70	-4	5,964	-0.07%
2019/12/17	0	0.00	1	72.20	72.20	-1	6,031	-0.02%
2019/12/16	1	72.70	1	72.50	72.50	0	6,227	0.00%
2019/12/13	4	71.78	0	0.00	71.10	4	6,258	0.06%
2019/12/12	1	72.60	0	0.00	72.80	1	6,298	0.02%
2019/12/11	1	71.50	1	71.80	71.80	0	6,274	0.00%
2019/12/10	1	71.20	0	0.00	71.60	1	6,317	0.02%
2019/12/09	1	71.90	1	71.80	71.80	0	6,460	0.00%
2019/12/05	0	0.00	1	69.70	70.60	-1	6,397	-0.02%
2019/12/02	4	67.78	2	68.25	67.30	2	6,584	0.03%
2019/11/28	2	70.15	7	69.67	69.60	-5	6,712	-0.07%
2019/11/27	0	0.00	14	71.21	70.90	-14	6,826	-0.21%
2019/11/26	2	70.95	3	70.93	70.80	-1	7,106	-0.01%
2019/11/22	2	70.60	0	0.00	70.20	2	7,326	0.03%
2019/11/21	14	69.21	4	70.48	71.90	10	7,439	0.13%
2019/11/19	1	73.90	2	74.20	74.00	-1	7,769	-0.01%
2019/11/18	1	74.00	0	0.00	74.00	1	7,918	0.01%
2019/11/15	2	73.70	1	74.20	74.30	1	8,044	0.01%
2019/11/14	2	73.35	2	72.70	72.70	0	8,190	0.00%
2019/11/13	3	74.27	2	74.45	74.00	1	8,517	0.01%
2019/11/12	2	73.45	3	74.83	74.80	-1	8,588	-0.01%
2019/11/11	5	73.92	2	72.60	72.60	3	8,682	0.03%
2019/11/08	1	76.60	1	76.50	76.50	0	8,931	0.00%
2019/11/07	2	77.15	2	76.40	76.40	0	8,969	0.00%
2019/11/06	5	77.96	3	77.10	77.10	2	9,052	0.02%
2019/11/05	5	79.98	3	79.67	79.10	2	9,255	0.02%
2019/11/04	5	79.64	4	79.98	79.80	1	9,438	0.01%
2019/11/01	3	77.97	9	78.19	79.70	-6	9,432	-0.06%
2019/10/31	9	79.16	7	78.90	76.80	2	9,533	0.02%
2019/10/30	1	80.00	3	79.70	79.90	-2	9,485	-0.02%
2019/10/29	11	80.27	9	80.28	79.60	2	9,609	0.02%
2019/10/28	7	77.77	11	77.81	79.00	-4	9,407	-0.04%
2019/10/25	10	77.59	11	78.13	77.00	-1	9,529	-0.01%
2019/10/24	5	74.72	4	77.10	77.50	1	9,358	0.01%
2019/10/23	12	75.29	9	74.21	73.80	3	9,238	0.03%
2019/10/22	2	74.60	2	75.50	75.50	0	9,383	0.00%
2019/10/21	2	74.55	0	0.00	74.60	2	9,771	0.02%
2019/10/18	10	76.02	5	76.04	74.80	5	10,107	0.05%
2019/10/17	2	74.10	3	74.40	74.40	-1	10,158	-0.01%
2019/10/16	10	73.21	13	72.78	72.70	-3	10,075	-0.03%
2019/10/15	1	70.00	0	0.00	70.00	1	9,877	0.01%
2019/10/14	1	71.30	1	70.50	70.60	0	9,909	0.00%
2019/10/09	0	0.00	8	67.03	67.60	-8	9,904	-0.08%
2019/10/08	1	68.20	2	68.80	68.10	-1	9,994	-0.01%
2019/10/04	1	69.60	2	70.00	69.90	-1	10,151	-0.01%
2019/10/02	1	71.40	1	71.90	72.30	0	10,095	0.00%
2019/09/27	4	71.15	0	0.00	71.00	4	10,063	0.04%
2019/09/26	5	74.80	1	75.20	73.20	4	10,023	0.04%
2019/09/25	0	0.00	9	74.83	74.00	-9	10,053	-0.09%
2019/09/24	5	76.26	6	76.05	74.90	-1	9,844	-0.01%
2019/09/23	0	0.00	1	71.50	72.20	-1	9,398	-0.01%
2019/09/20	2	71.80	2	71.30	71.30	0	9,349	0.00%
2019/09/19	10	72.00	2	72.95	73.30	8	9,247	0.09%
2019/09/18	0	0.00	1	68.90	69.70	-1	9,032	-0.01%
2019/09/17	1	70.00	0	0.00	69.80	1	8,971	0.01%
2019/09/16	1	70.00	9	69.83	70.50	-8	8,884	-0.09%
2019/09/12	2	71.25	2	71.80	71.20	0	8,832	0.00%
2019/09/11	10	72.50	3	71.10	71.20	7	8,778	0.08%
2019/09/09	8	73.19	3	73.90	73.00	5	8,583	0.06%
2019/09/06	3	74.43	2	74.50	73.50	1	8,543	0.01%
2019/09/03	4	74.90	4	74.20	72.00	0	8,257	0.00%
2019/09/02	1	71.50	4	72.58	73.50	-3	8,149	-0.04%
2019/08/30	2	72.00	3	71.43	72.00	-1	8,076	-0.01%
2019/08/29	10	72.77	4	71.50	71.50	6	7,927	0.08%
2019/08/28	11	78.93	11	78.82	78.30	0	7,624	0.00%
2019/08/27	7	78.94	11	77.61	77.00	-4	7,463	-0.05%
2019/08/26	4	79.13	5	77.58	77.30	-1	7,357	-0.01%
2019/08/23	14	81.95	8	83.64	81.80	6	7,213	0.08%
2019/08/22	6	86.80	3	87.63	86.20	3	6,960	0.04%
2019/08/21	3	86.43	3	85.97	88.20	0	6,745	0.00%
2019/08/20	4	85.00	1	86.00	84.10	3	6,588	0.05%
2019/08/19	4	86.50	1	87.50	85.20	3	6,426	0.05%
2019/08/16	4	84.53	8	84.00	86.10	-4	6,243	-0.06%
2019/08/14	4	79.13	4	78.93	78.50	0	5,793	0.00%
2019/08/13	2	78.60	6	79.17	77.30	-4	5,674	-0.07%
2019/08/12	1	73.00	5	74.02	74.50	-4	5,351	-0.07%
2019/08/08	4	73.40	0	0.00	73.30	4	5,274	0.08%
2019/08/07	4	73.23	5	74.68	72.40	-1	5,144	-0.02%
2019/08/06	8	70.58	6	71.27	74.90	2	4,874	0.04%
2019/08/05	4	68.48	2	71.00	68.50	2	4,619	0.04%
2019/08/02	9	73.03	10	72.83	72.10	-1	4,533	-0.02%
2019/08/01	0	0.00	1	71.50	72.40	-1	4,323	-0.02%
2019/07/31	2	69.90	8	68.94	70.90	-6	4,137	-0.15%
2019/07/30	3	67.27	2	67.70	67.70	1	3,926	0.03%
2019/07/29	11	69.79	4	71.13	69.10	7	3,808	0.18%
2019/07/26	1	67.50	3	68.00	68.40	-2	3,531	-0.06%
2019/07/25	7	67.57	1	67.30	67.60	6	3,402	0.18%
2019/07/24	0	0.00	3	68.43	69.20	-3	3,243	-0.09%
2019/07/23	8	67.71	5	66.90	66.00	3	3,024	0.10%
2019/07/22	4	65.23	8	65.06	66.10	-4	2,567	-0.16%
2019/07/19	7	58.54	10	59.09	60.10	-3	2,195	-0.14%
2019/07/18	5	55.80	0	0.00	54.70	5	1,881	0.27%
2019/07/17	0	0.00	1	54.60	54.30	-1	1,849	-0.05%
2019/07/15	1	54.80	0	0.00	54.80	1	1,817	0.06%
2019/07/12	5	55.80	0	0.00	55.40	5	1,796	0.28%
2019/07/11	0	0.00	1	54.00	54.50	-1	1,864	-0.05%
2019/07/10	0	0.00	1	52.00	54.50	-1	1,785	-0.06%
2019/07/09	1	51.70	1	51.50	50.60	0	1,619	0.00%
2019/07/08	1	51.30	1	50.60	50.10	0	1,596	0.00%
2019/07/05	0	0.00	2	49.95	50.60	-2	1,593	-0.13%
2019/07/03	1	49.80	0	0.00	48.75	1	1,639	0.06%
2019/07/02	0	0.00	2	49.20	48.55	-2	1,597	-0.13%
2019/05/16	0	0.00	1	43.80	43.20	-1	2,538	-0.04%
2019/05/15	2	43.95	0	0.00	43.80	2	2,568	0.08%
2019/05/07	1	47.80	0	0.00	47.55	1	2,850	0.04%
2019/05/06	0	0.00	1	47.50	47.10	-1	2,862	-0.03%
2019/05/03	2	47.93	0	0.00	48.65	2	2,853	0.07%
2019/05/02	0	0.00	2	47.90	48.00	-2	2,845	-0.07%
2019/04/30	2	47.30	0	0.00	47.80	2	2,843	0.07%
2019/04/24	1	51.30	1	50.20	50.20	0	2,786	0.00%
2019/04/22	3	50.87	1	51.20	49.90	2	2,685	0.07%
2019/04/19	4	51.20	4	49.60	50.50	0	2,647	0.00%
2019/04/18	0	0.00	1	49.90	48.80	-1	2,572	-0.04%
2019/04/17	1	49.00	4	50.16	49.30	-3	2,512	-0.12%
2019/04/15	0	0.00	1	48.30	48.10	-1	2,290	-0.04%
2019/04/12	2	47.90	0	0.00	47.85	2	2,273	0.09%
2019/04/09	1	47.70	1	47.75	47.65	0	2,178	0.00%
2019/03/29	1	45.35	0	0.00	44.95	1	2,071	0.05%
2019/03/25	0	0.00	2	44.30	43.75	-2	2,067	-0.10%
2019/03/22	1	46.20	1	45.90	45.65	0	2,050	0.00%
2019/03/19	0	0.00	1	45.90	45.90	-1	2,084	-0.05%
2019/03/15	1	46.50	1	46.00	46.90	0	2,069	0.00%
2019/03/14	0	0.00	3	47.10	46.75	-3	2,027	-0.15%
2019/03/13	0	0.00	2	49.00	48.90	-2	1,978	-0.10%
2019/03/05	2	46.00	0	0.00	45.80	2	1,911	0.10%
2019/02/25	2	47.80	4	47.18	48.00	-2	1,709	-0.12%
2019/02/21	0	0.00	1	46.50	46.00	-1	1,528	-0.07%
2019/02/20	1	46.00	0	0.00	46.00	1	1,474	0.07%
2019/02/15	0	0.00	2	45.00	44.80	-2	1,229	-0.16%
2019/02/13	2	44.23	5	44.94	44.95	-3	1,136	-0.26%
2019/02/12	0	0.00	3	43.75	43.75	-3	1,045	-0.29%
2019/02/11	0	0.00	1	40.75	41.90	-1	798	-0.13%
2019/01/28	1	37.05	1	37.60	37.00	0	697	0.00%
2019/01/25	2	37.55	0	0.00	37.20	2	696	0.29%
2019/01/21	1	37.10	1	37.10	37.10	0	664	0.00%
2019/01/16	2	37.90	0	0.00	37.55	2	645	0.31%
2019/01/09	1	37.65	0	0.00	37.30	1	625	0.16%
2019/01/08	0	0.00	5	37.20	37.05	-5	622	-0.80%
2018/12/28	5	39.35	0	0.00	39.00	5	601	0.83%
2018/12/25	0	0.00	1	37.05	36.95	-1	571	-0.18%
2018/12/20	1	36.80	0	0.00	36.20	1	541	0.18%
2018/12/17	6	39.03	0	0.00	38.50	6	527	1.14%
2018/12/14	0	0.00	5	39.90	40.00	-5	521	-0.96%
2018/12/12	5	38.39	0	0.00	38.95	5	477	1.05%
2018/12/07	0	0.00	5	36.05	36.75	-5	457	-1.09%
2018/12/05	1	37.50	0	0.00	37.50	1	442	0.23%
2018/11/30	7	38.67	2	38.93	38.95	5	415	1.20%
2018/11/29	0	0.00	1	36.40	35.75	-1	372	-0.27%
2018/11/28	1	37.25	2	37.20	36.05	-1	356	-0.28%
2018/08/31	1	40.20	0	0.00	40.45	1	2,320	0.04%
2018/08/30	0	0.00	1	40.90	40.50	-1	2,338	-0.04%
2018/08/28	0	0.00	1	40.80	40.20	-1	2,328	-0.04%
2018/08/27	2	39.40	0	0.00	40.60	2	2,327	0.09%
2018/08/21	0	0.00	1	41.35	41.50	-1	2,311	-0.04%
2018/08/20	0	0.00	10	40.60	41.00	-10	2,313	-0.43%
2018/08/16	5	41.70	5	41.00	41.00	0	2,296	0.00%
2018/08/14	1	42.70	0	0.00	42.45	1	2,275	0.04%
2018/08/10	8	45.44	0	0.00	44.10	8	2,236	0.36%
2018/08/07	0	0.00	1	47.80	47.05	-1	2,160	-0.05%
2018/08/02	3	47.68	14	47.38	47.45	-11	2,101	-0.52%
2018/08/01	8	50.66	7	50.59	48.90	1	2,055	0.05%
2018/07/31	5	50.00	1	49.85	49.95	4	1,935	0.21%
2018/07/30	0	0.00	2	47.25	47.20	-2	1,840	-0.11%
2018/07/27	6	48.86	5	47.90	49.40	1	1,791	0.06%
2018/07/26	15	44.81	5	47.50	47.70	10	1,646	0.61%
2018/07/23	0	0.00	2	47.33	46.00	-2	1,504	-0.13%
2018/07/20	3	48.62	3	49.22	49.75	0	1,436	0.00%
2018/07/19	3	44.90	2	45.08	45.95	1	1,284	0.08%
2018/07/18	1	44.20	1	42.30	41.80	0	1,202	0.00%
2018/07/17	1	45.50	0	0.00	43.55	1	1,153	0.09%
2018/07/16	3	45.33	3	45.70	44.50	0	1,106	0.00%
2018/07/13	10	45.97	1	46.45	47.00	9	1,049	0.86%
2018/07/12	2	48.05	2	46.95	45.50	0	954	0.00%
2018/07/11	3	43.90	1	49.50	50.00	2	832	0.24%
2018/07/10	0	0.00	24	39.81	41.70	-24	598	-4.01%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-旗山 券商分點個股進出 元大-旗山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析