昇陽半導體 (8028)-元大-四維券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
1,922張
產業
上市半導體類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	55.00	54.00	0	1,997	0.00%
2024/04/29	15	56.10	8	55.75	56.10	7	1,904	0.37%
2024/04/26	5	54.20	10	53.71	54.00	-5	1,781	-0.28%
2024/04/25	1	52.60	5	53.10	53.00	-4	1,749	-0.23%
2024/04/24	0	0.00	1	52.60	52.50	-1	1,736	-0.06%
2024/04/18	0	0.00	5.1	53.64	53.60	-5.1	1,668	-0.31%
2024/04/16	6	51.75	0	0.00	50.60	6	1,543	0.39%
2024/04/12	6	52.70	0	0.00	53.20	6	1,494	0.40%
2024/04/11	1	53.00	0	0.00	52.90	1	1,468	0.07%
2024/04/10	3	53.90	4	53.40	53.20	-1	1,453	-0.07%
2024/04/09	2	52.50	1	52.70	52.50	1	1,404	0.07%
2024/04/08	0	52.70	0	0.00	52.50	0	1,390	0.00%
2024/04/03	0	0.00	5	53.16	53.10	-5	1,373	-0.36%
2024/04/02	11	52.62	16.2	53.66	53.20	-5.2	1,343	-0.39%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/28	1	51.70	0	0.00	51.50	1	1,258	0.08%
2024/03/26	1	52.70	0	0.00	51.90	1	1,255	0.08%
2024/03/25	3	53.60	8	53.34	53.00	-5	1,245	-0.40%
2024/03/22	0	0.00	9	52.57	52.50	-9	1,215	-0.74%
2024/03/21	3	52.67	0	0.00	53.00	3	1,217	0.25%
2024/03/20	6.4	53.27	7.2	53.11	52.70	-0.8	1,226	-0.07%
2024/03/19	0	52.35	2	52.25	52.50	-2	1,208	-0.17%
2024/03/18	0	51.80	5	51.46	52.20	-5	1,202	-0.42%
2024/03/14	1	50.70	0	0.00	51.00	1	1,209	0.08%
2024/03/13	0	51.50	0	0.00	51.30	0	1,215	0.00%
2024/03/07	6	52.62	6	53.53	51.70	0	1,225	0.00%
2024/03/06	6	52.30	0	0.00	52.40	6	1,184	0.51%
2024/03/05	1	52.60	10	52.60	52.60	-9	1,203	-0.75%
2024/03/04	7	53.76	0	0.00	53.20	7	1,222	0.57%
2024/03/01	0	0.00	5	53.00	53.10	-5	1,213	-0.41%
2024/02/29	6.2	52.18	1	52.30	52.10	5.2	1,194	0.44%
2024/02/27	5	53.00	2	54.40	53.00	3	1,180	0.25%
2024/02/26	46	53.90	43.5	54.49	54.80	2.5	1,124	0.22%
2024/02/23	1	52.80	0	0.00	51.50	1	997	0.10%
2024/02/22	1	52.10	5	52.70	52.60	-4	1,002	-0.40%
2024/02/21	0	51.90	0	0.00	51.80	0	985	0.00%
2024/02/20	0	52.30	0	0.00	51.80	0	983	0.00%
2024/02/15	0	0.00	5	51.30	51.20	-5	919	-0.54%
2024/01/26	0.5	51.10	0	0.00	51.10	0.5	902	0.05%
2024/01/25	0.1	51.90	5	51.58	51.50	-4.9	909	-0.54%
2024/01/24	0	0.00	7	51.89	51.80	-7	904	-0.77%
2024/01/22	1.2	50.83	15	51.16	51.40	-13.8	892	-1.55%
2024/01/19	7	49.71	0	0.00	49.55	7	869	0.81%
2024/01/16	0	0.00	10	50.20	50.20	-10	854	-1.17%
2024/01/15	5	50.90	0	0.00	50.80	5	852	0.59%
2024/01/02	1	51.70	0	0.00	51.60	1	900	0.11%
2023/12/29	0	0.00	1	52.10	52.10	-1	896	-0.11%
2023/12/28	6	52.22	2	52.15	52.10	4	908	0.44%
2023/12/27	2	52.65	4	52.20	52.20	-2	911	-0.22%
2023/12/26	11	53.49	15	53.00	52.80	-4	908	-0.44%
2023/12/25	1	52.60	0	0.00	52.50	1	882	0.11%
2023/12/22	2.1	52.40	0	0.00	52.20	2.1	892	0.24%
2023/12/21	0	0.00	1	52.10	52.30	-1	889	-0.11%
2023/12/18	0.1	52.10	0	0.00	52.10	0.1	912	0.01%
2023/12/15	0	0.00	6	52.28	52.10	-6	917	-0.65%
2023/12/14	0	0.00	0.1	51.60	51.50	-0.1	902	-0.01%
2023/12/11	0	0.00	15	50.50	50.50	-15	910	-1.65%
2023/12/08	5.6	50.81	0	0.00	50.60	5.6	908	0.61%
2023/12/07	1	50.70	0	0.00	50.70	1	893	0.11%
2023/12/06	1	52.00	1	51.70	51.70	0	877	0.00%
2023/12/05	7	51.90	0	0.00	52.40	7	870	0.80%
2023/12/04	0.1	52.80	0	0.00	52.30	0.1	850	0.01%
2023/12/01	7.1	52.62	0	0.00	52.60	7.1	876	0.81%
2023/11/30	15.2	53.66	0	0.00	53.30	15.2	871	1.74%
2023/11/29	29	53.00	4	52.70	53.00	25	845	2.96%
2023/11/28	0.5	52.20	1	51.60	51.70	-0.5	820	-0.06%
2023/11/27	10	52.13	0	0.00	51.80	10	789	1.27%
2023/11/24	1	53.30	1	52.50	52.40	0	791	0.00%
2023/11/22	0	0.00	1	52.70	53.00	-1	785	-0.13%
2023/11/21	1	53.20	6	53.37	53.10	-5	777	-0.64%
2023/11/20	2.1	51.51	0	0.00	51.70	2.1	758	0.27%
2023/11/17	0	0.00	3	51.80	51.80	-3	753	-0.40%
2023/11/16	0.1	51.40	0	0.00	51.60	0.1	754	0.01%
2023/11/15	0	0.00	5	51.60	51.50	-5	756	-0.66%
2023/11/07	1	51.00	0	0.00	51.20	1	793	0.13%
2023/11/03	2	50.80	0	0.00	50.80	2	847	0.24%
2023/10/31	5	49.95	0	0.00	48.80	5	963	0.52%
2023/10/26	0	0.00	2.1	50.79	50.40	-2.1	1,064	-0.20%
2023/10/25	3	51.50	0	0.00	51.20	3	1,128	0.27%
2023/10/24	0	0.00	1	50.10	50.40	-1	1,300	-0.08%
2023/10/19	5	50.80	0.1	51.10	50.90	4.9	1,460	0.33%
2023/09/27	5	52.10	0	0.00	52.10	5	2,243	0.22%
2023/09/25	0	0.00	0.2	53.60	53.50	-0.2	2,290	-0.01%
2023/09/22	0	0.00	1	52.80	52.80	-1	2,280	-0.04%
2023/09/21	0	52.90	0	0.00	52.60	0	2,284	0.00%
2023/09/18	0.1	56.20	0	0.00	55.60	0.1	2,284	0.00%
2023/09/15	1.2	56.23	0	0.00	56.40	1.2	2,278	0.05%
2023/09/14	0	0.00	5	56.40	56.50	-5	2,294	-0.22%
2023/09/07	1	55.40	0	0.00	55.20	1	2,834	0.04%
2023/09/06	6	54.97	17	55.00	55.20	-11	2,851	-0.39%
2023/09/05	5	56.80	0	0.00	56.90	5	2,879	0.17%
2023/08/31	1	56.20	0	0.00	56.30	1	3,111	0.03%
2023/08/21	1	55.60	5	55.90	56.00	-4	3,239	-0.12%
2023/08/18	1	55.70	0	0.00	55.40	1	3,236	0.03%
2023/08/17	2	55.05	1	55.20	56.20	1	3,233	0.03%
2023/08/16	1	54.10	2	54.45	55.40	-1	3,232	-0.03%
2023/08/14	1	54.40	0	0.00	54.30	1	3,226	0.03%
2023/08/10	2	56.15	0	0.00	56.10	2	3,214	0.06%
2023/08/09	0	0.00	2	57.20	57.10	-2	3,175	-0.06%
2023/08/07	6	57.12	2	56.95	58.10	4	3,147	0.13%
2023/08/04	7	58.47	1	59.10	58.30	6	3,099	0.19%
2023/08/02	5	60.02	3	59.93	59.80	2	3,046	0.07%
2023/08/01	6	60.70	1	60.60	60.70	5	3,018	0.17%
2023/07/31	6	61.37	0	0.00	61.00	6	2,987	0.20%
2023/07/28	6	62.62	13	62.56	62.50	-7	2,941	-0.24%
2023/07/27	12	63.51	12	63.55	63.50	0	2,880	0.00%
2023/07/26	1	62.70	0	0.00	62.50	1	2,717	0.04%
2023/07/25	0	0.00	4	60.10	61.60	-4	2,619	-0.15%
2023/07/24	4	60.37	0	0.00	59.60	4	2,601	0.15%
2023/07/21	0	0.00	1	61.20	61.70	-1	2,578	-0.04%
2023/07/20	1	61.70	1	62.30	62.40	0	2,575	0.00%
2023/07/19	0	0.00	3	62.10	61.50	-3	2,567	-0.12%
2023/07/18	7	61.09	2	61.25	61.10	5	2,588	0.19%
2023/07/17	11	63.68	2	63.20	63.70	9	2,528	0.36%
2023/07/14	1	63.80	3	63.90	64.60	-2	2,461	-0.08%
2023/07/13	1	62.90	6.1	62.77	61.50	-5.1	2,316	-0.22%
2023/07/12	2	62.90	3	62.77	62.30	-1	2,218	-0.05%
2023/07/11	1	62.80	10	62.20	62.30	-9	2,204	-0.41%
2023/07/10	5	60.90	0	0.00	60.70	5	2,166	0.23%
2023/07/07	2	61.40	0	0.00	61.00	2	2,183	0.09%
2023/07/06	0	0.00	25	61.34	60.50	-25	2,212	-1.13%
2023/07/05	3.1	61.75	22	61.07	60.60	-18.9	2,375	-0.80%
2023/07/04	10	61.80	1	62.00	62.10	9	2,629	0.34%
2023/07/03	2	60.60	0	0.00	61.40	2	2,750	0.07%
2023/06/29	0.1	60.20	0	0.00	59.80	0.1	2,972	0.00%
2023/06/28	1	59.90	0	0.00	60.00	1	2,986	0.03%
2023/06/27	1	60.50	8	59.81	59.50	-7	3,000	-0.23%
2023/06/26	0	0.00	2	60.80	60.30	-2	3,026	-0.07%
2023/06/21	2	61.40	0	61.50	61.60	2	3,012	0.07%
2023/06/20	0	0.00	2.2	61.73	61.40	-2.2	3,038	-0.07%
2023/06/19	0	0.00	2	62.25	61.80	-2	3,077	-0.06%
2023/06/16	6	62.98	3	62.87	62.70	3	3,065	0.10%
2023/06/15	9	64.31	1	64.60	63.60	8	3,029	0.26%
2023/06/14	11	62.95	0	0.00	62.60	11	2,849	0.39%
2023/06/13	2	63.90	6	62.50	63.10	-4	2,779	-0.14%
2023/06/09	6	62.00	1	60.50	61.40	5	2,556	0.20%
2023/06/08	1	60.30	0	0.00	59.90	1	2,505	0.04%
2023/06/07	33	61.97	34.1	61.71	61.70	-1.1	2,473	-0.04%
2023/06/06	30.1	62.42	26	61.77	61.30	4.1	2,440	0.17%
2023/06/05	4	60.93	6	60.70	60.70	-2	2,352	-0.09%
2023/06/02	38	60.25	4	60.20	60.30	34	2,353	1.44%
2023/05/29	1	59.50	6	60.10	59.90	-5	2,370	-0.21%
2023/05/26	4	59.63	6	60.17	58.70	-2	2,372	-0.08%
2023/05/25	0	0.00	7	58.24	58.70	-7	2,320	-0.30%
2023/05/23	1	58.10	0.1	57.80	57.70	0.9	2,344	0.04%
2023/05/22	0	0.00	10	57.60	57.70	-10	2,352	-0.43%
2023/05/18	2	57.60	1	57.80	57.60	1	2,382	0.04%
2023/05/15	1	56.60	0	0.00	56.40	1	2,397	0.04%
2023/05/12	1	56.10	0	0.00	56.50	1	2,416	0.04%
2023/05/11	0	0.00	9	56.60	55.90	-9	2,433	-0.37%
2023/05/10	0	0.00	9	57.00	57.20	-9	2,446	-0.37%
2023/05/08	0	0.00	1	57.90	57.70	-1	2,472	-0.04%
2023/05/04	5	57.60	0	0.00	57.50	5	2,539	0.20%
2023/05/03	0	0.00	3	58.00	57.90	-3	2,589	-0.12%
2023/05/02	0	0.00	5	58.30	58.50	-5	2,611	-0.19%
2023/04/28	1	57.41	0	0.00	57.30	1	2,637	0.04%
2023/04/26	5	55.60	5	56.50	56.50	0	2,637	0.00%
2023/04/25	2	56.65	1	57.10	56.40	1	2,683	0.04%
2023/04/24	6	57.80	0	0.00	57.90	6	2,671	0.22%
2023/04/21	15	58.43	14	59.34	57.90	1	2,680	0.04%
2023/04/20	12	59.19	0	0.00	58.60	12	2,732	0.44%
2023/04/19	8	60.13	3	59.80	59.70	5	2,712	0.18%
2023/04/18	2	61.10	2	60.65	60.50	0	2,694	0.00%
2023/04/17	2	61.71	4	61.85	61.70	-2	2,686	-0.07%
2023/04/14	3	61.30	3.1	61.32	62.20	-0.1	2,659	0.00%
2023/04/13	2	62.20	3	62.03	61.40	-1	2,611	-0.04%
2023/04/12	6	62.07	3	61.90	62.40	3	2,608	0.12%
2023/04/11	8	62.74	2	63.40	62.70	6	2,567	0.23%
2023/04/10	12.1	63.60	7.4	64.00	63.10	4.7	2,529	0.19%
2023/04/07	10	63.56	7.1	63.86	64.10	2.9	2,376	0.12%
2023/04/06	5	62.10	1	62.60	62.30	4	2,106	0.19%
2023/03/31	5	60.62	7	61.23	61.80	-2	1,966	-0.10%
2023/03/30	1	58.40	31	59.52	60.00	-30	1,858	-1.61%
2023/03/28	15	58.61	0	0.00	58.30	15	1,901	0.79%
2023/03/27	0	0.00	5	60.30	59.60	-5	1,920	-0.26%
2023/03/23	1	59.50	2	59.20	59.50	-1	2,065	-0.05%
2023/03/22	2	59.55	5	59.44	59.20	-3	2,227	-0.13%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,304	-0.04%
2023/03/20	1	59.10	4	59.00	58.50	-3	2,330	-0.13%
2023/03/17	1.2	58.02	1	57.70	58.00	0.2	2,435	0.01%
2023/03/13	0	57.15	0	0.00	57.60	0	3,461	0.00%
2023/03/10	6	57.48	0	0.00	56.80	6	3,538	0.17%
2023/03/09	0	0.00	6	59.58	58.30	-6	3,614	-0.17%
2023/03/08	1	59.00	6	58.87	59.10	-5	3,615	-0.14%
2023/03/07	1	58.00	0	0.00	58.20	1	3,604	0.03%
2023/03/06	2	57.40	5	57.60	57.70	-3	3,609	-0.08%
2023/03/02	2	56.15	0.2	56.40	56.30	1.8	3,633	0.05%
2023/03/01	5	55.60	0	0.00	55.90	5	3,659	0.14%
2023/02/24	0	0.00	1	56.70	56.60	-1	3,676	-0.03%
2023/02/22	5.1	57.50	2	57.30	57.30	3.1	3,782	0.08%
2023/02/21	1	58.10	12	58.55	58.60	-11	3,924	-0.28%
2023/02/20	7	57.66	4	57.63	58.10	3	4,138	0.07%
2023/02/17	19	57.25	0	0.00	57.20	19	4,359	0.44%
2023/02/15	15	57.63	3	57.23	57.10	12	4,540	0.26%
2023/02/10	1	58.40	0	0.00	58.40	1	4,685	0.02%
2023/02/09	1	60.20	101	59.61	59.40	-100	4,749	-2.11%	大賣/
2023/02/07	1	59.10	5	59.70	59.80	-4	4,804	-0.08%
2023/02/06	5	58.90	2	58.70	58.60	3	4,819	0.06%
2023/02/03	1	60.30	1	59.60	59.50	0	4,834	0.00%
2023/02/02	1	60.60	9	60.46	60.40	-8	4,846	-0.17%
2023/02/01	3.1	59.60	8	59.76	59.60	-5	4,895	-0.10%
2023/01/31	2	58.75	21	58.82	59.10	-19	4,984	-0.38%
2023/01/30	7	58.57	0	0.00	58.80	7	5,037	0.14%
2023/01/17	0	0.00	2	57.00	57.00	-2	5,154	-0.04%
2023/01/16	2	57.05	1.1	57.55	57.00	0.9	5,244	0.02%
2023/01/13	10	57.64	11	58.31	57.20	-1	5,306	-0.02%
2023/01/12	2	58.10	1	57.30	57.30	1	5,512	0.02%
2023/01/11	9	58.01	13	58.12	57.80	-4	5,721	-0.07%
2023/01/10	2	59.25	8	58.84	58.00	-6	5,901	-0.10%
2023/01/06	0	0.00	2	56.40	56.30	-2	5,879	-0.03%
2023/01/04	1	57.30	1	57.10	57.00	0	5,966	0.00%
2022/12/30	2	57.15	0	0.00	56.30	2	6,038	0.03%
2022/12/28	1.1	57.29	3	56.97	56.20	-2	6,134	-0.03%
2022/12/27	2	58.45	0	0.00	58.10	2	6,145	0.03%
2022/12/23	12	58.06	4	57.58	57.50	8	6,178	0.13%
2022/12/22	22	59.74	10	59.72	59.20	12	6,195	0.19%
2022/12/21	10	59.30	0	0.00	58.90	10	6,212	0.16%
2022/12/20	7	60.80	4	60.30	58.60	3	6,247	0.05%
2022/12/19	1	60.90	0	0.00	60.50	1	6,242	0.02%
2022/12/16	0	0.00	11	60.55	60.80	-11	6,246	-0.18%
2022/12/15	7	62.31	2	62.55	61.80	5	6,224	0.08%
2022/12/14	4	62.43	4	62.70	62.90	0	6,129	0.00%
2022/12/13	5	61.42	3	61.53	61.10	2	5,947	0.03%
2022/12/12	1	59.70	1	60.10	60.00	0	5,833	0.00%
2022/12/09	2	60.95	5	60.74	60.20	-3	5,812	-0.05%
2022/12/08	4	59.10	0	0.00	59.30	4	5,715	0.07%
2022/12/07	17.1	60.87	14	58.41	58.20	3.1	5,637	0.05%
2022/12/06	10	63.36	9	63.49	61.30	1	5,547	0.02%
2022/12/05	8	62.34	14.2	62.15	63.90	-6.2	5,209	-0.12%
2022/12/02	9	58.03	15	58.13	58.10	-6	4,856	-0.12%
2022/12/01	5	57.32	16	57.01	56.50	-11	4,871	-0.23%
2022/11/30	0	0.00	2	55.20	55.80	-2	4,902	-0.04%
2022/11/29	3	54.33	5	53.98	55.20	-2	4,936	-0.04%
2022/11/28	1	53.60	2	53.75	54.00	-1	4,952	-0.02%
2022/11/25	6	54.23	4	55.30	54.10	2	4,984	0.04%
2022/11/24	15	54.65	0	0.00	54.90	15	5,065	0.30%
2022/11/23	1	55.80	6	54.73	54.40	-5	5,081	-0.10%
2022/11/22	1	54.30	1	54.30	54.50	0	5,155	0.00%
2022/11/21	1	55.90	1	56.80	55.50	0	5,267	0.00%
2022/11/18	4	57.23	1	57.40	56.70	3	5,452	0.06%
2022/11/17	18	58.80	2	58.40	58.50	16	5,424	0.29%
2022/11/16	17	57.68	7	58.20	58.20	10	5,389	0.19%
2022/11/15	17.5	56.90	18	56.99	57.10	-0.5	5,330	-0.01%
2022/11/14	11	55.60	1	55.20	55.60	10	5,891	0.17%
2022/11/11	2	54.40	9	54.27	54.50	-7	6,061	-0.12%
2022/11/09	2	53.15	1	53.29	53.10	1	6,539	0.01%
2022/11/08	3	53.17	6	53.32	52.30	-3	6,793	-0.04%
2022/11/07	10	52.94	10	52.63	52.60	0	6,850	0.00%
2022/11/04	5	52.06	7	51.66	52.60	-2	6,993	-0.03%
2022/11/03	1	51.50	0	0.00	51.60	1	7,095	0.01%
2022/11/02	1	50.80	3	51.13	51.30	-2	7,254	-0.03%
2022/11/01	10	50.18	8	50.78	50.70	2	7,761	0.03%
2022/10/31	4	50.25	1	49.95	49.80	3	8,098	0.04%
2022/10/28	14	51.02	9	50.12	49.50	5	8,474	0.06%
2022/10/27	5	52.52	1	52.50	52.50	4	8,667	0.05%
2022/10/26	0	0.00	6	51.33	51.40	-6	8,628	-0.07%
2022/10/25	17	52.08	15	51.58	51.10	2	8,636	0.02%
2022/10/24	7	51.36	6	51.23	50.80	1	8,559	0.01%
2022/10/21	2	50.45	0	0.00	50.10	2	8,563	0.02%
2022/10/20	7	51.54	7	51.96	50.80	0	8,566	0.00%
2022/10/19	8	51.40	1.1	51.53	51.60	6.9	8,356	0.08%
2022/10/18	3	49.00	4	49.88	49.90	-1	8,178	-0.01%
2022/10/17	2	47.60	0	0.00	48.40	2	8,043	0.02%
2022/10/13	3	48.75	6	48.40	46.60	-3	8,311	-0.04%
2022/10/12	3	50.53	0	0.00	50.10	3	8,592	0.03%
2022/10/11	0	50.50	0	0.00	50.10	0	8,908	0.00%
2022/10/07	0	0.00	2	54.20	53.40	-2	9,404	-0.02%
2022/10/06	4	55.50	3	55.47	55.30	1	9,586	0.01%
2022/10/05	4	55.93	6	55.82	54.20	-2	9,688	-0.02%
2022/10/04	1	54.50	0	0.00	55.20	1	9,708	0.01%
2022/10/03	3	53.60	0	0.00	53.00	3	9,821	0.03%
2022/09/29	1	54.30	1	54.00	53.60	0	9,945	0.00%
2022/09/23	0	0.00	10	60.42	60.30	-10	10,192	-0.10%
2022/09/22	5	62.00	0.5	61.20	62.20	4.6	10,330	0.04%
2022/09/21	3	63.40	3	62.30	62.20	0	10,641	0.00%
2022/09/20	0	0.00	1	64.50	64.30	-1	11,062	-0.01%
2022/09/19	5	63.52	5	63.98	63.30	0	11,353	0.00%
2022/09/16	7	64.17	9	64.37	63.90	-2	11,420	-0.02%
2022/09/15	13	66.25	1	66.40	65.00	12	11,493	0.10%
2022/09/14	1	65.80	2	65.55	65.80	-1	11,567	-0.01%
2022/09/13	103	67.27	13.1	67.48	66.80	90	11,650	0.77%	大買/
2022/09/12	0	0.00	7	66.06	66.30	-7	11,760	-0.06%
2022/09/08	3	64.30	7	64.39	64.30	-4	11,899	-0.03%
2022/09/07	22	64.05	5	65.00	63.20	17	12,438	0.14%
2022/09/06	19	66.64	8.7	66.04	65.70	10.3	12,510	0.08%
2022/09/05	2	67.10	7	66.94	66.80	-5	12,612	-0.04%
2022/09/02	3	68.43	2	68.70	68.50	1	12,673	0.01%
2022/09/01	5.1	68.62	8.5	69.38	68.30	-3.4	12,811	-0.03%
2022/08/31	5	70.12	11	69.29	70.20	-6	13,111	-0.05%
2022/08/30	1	70.60	6	70.30	70.00	-5	13,538	-0.04%
2022/08/29	1	70.00	4	69.45	69.60	-3	13,890	-0.02%
2022/08/26	10	73.59	32.2	73.56	72.20	-22.2	13,913	-0.16%
2022/08/25	10	72.86	27	72.50	72.20	-17	13,962	-0.12%
2022/08/24	10	70.50	2	70.65	70.90	8	13,922	0.06%
2022/08/23	5	70.00	3	69.30	70.60	2	14,184	0.01%
2022/08/22	10	70.35	10	70.31	70.20	0	14,231	0.00%
2022/08/19	68	74.67	131	76.64	71.30	-63	14,504	-0.43%	大賣/
2022/08/18	10	71.62	37	72.37	72.50	-27	14,848	-0.18%
2022/08/17	12	69.65	4	69.93	69.40	8	14,996	0.05%
2022/08/16	19	72.80	25	73.00	72.50	-6	14,797	-0.04%
2022/08/15	33	70.13	10.3	70.25	69.80	22.7	14,531	0.16%
2022/08/12	14	69.35	9	69.03	68.60	5	14,503	0.03%
2022/08/11	9	67.87	2	68.55	68.60	7	14,578	0.05%
2022/08/10	0.2	67.30	1	66.30	65.80	-0.9	14,445	-0.01%
2022/08/09	15	69.19	10	69.43	68.30	5	14,327	0.03%
2022/08/08	26.2	68.77	19	68.95	69.40	7.2	14,183	0.05%
2022/08/05	8	67.46	6	67.50	68.00	2	13,670	0.01%
2022/08/04	5	66.52	10.1	66.58	66.70	-5.1	13,321	-0.04%
2022/08/03	5	64.58	9	63.39	63.40	-4	12,921	-0.03%
2022/08/02	14	64.31	16	63.56	65.20	-2	12,660	-0.02%
2022/08/01	9	64.50	5	64.10	65.20	4	12,582	0.03%
2022/07/29	8	63.71	6	63.68	63.70	2	12,519	0.02%
2022/07/28	7	63.89	5	64.12	63.40	2	12,481	0.02%
2022/07/27	5	63.92	3	63.67	64.70	2	12,393	0.02%
2022/07/26	1	64.10	5	64.22	63.60	-4	12,340	-0.03%
2022/07/25	7	64.93	5	64.54	65.00	2	12,336	0.02%
2022/07/22	3	65.10	0	0.00	64.80	3	12,319	0.02%
2022/07/21	17	64.50	9	64.93	64.50	8	12,297	0.07%
2022/07/20	8	68.83	27	68.92	67.70	-19	12,165	-0.16%
2022/07/19	40.3	70.30	14	69.46	68.20	26.3	12,041	0.22%
2022/07/18	109.1	75.70	19.2	73.68	73.10	89.9	11,810	0.76%	大買/
2022/07/15	33	70.43	44.2	70.05	73.10	-11.2	11,576	-0.10%
2022/07/14	8	65.68	20	64.55	66.50	-12	11,220	-0.11%
2022/07/13	3	63.60	3	63.47	63.20	0	11,038	0.00%
2022/07/12	0	0.00	1.3	58.40	59.40	-1.3	10,898	-0.01%
2022/07/11	1.3	59.05	2	58.15	59.40	-0.7	10,872	-0.01%
2022/07/08	11	56.69	6	57.02	56.30	5	10,833	0.05%
2022/07/07	10	56.02	10	55.10	55.60	0	10,796	0.00%
2022/07/06	6	54.80	1	56.80	53.90	5	10,715	0.05%
2022/07/05	12	58.52	10	58.10	58.40	2	10,618	0.02%
2022/07/04	0	0.00	1	59.00	56.80	-1	10,582	-0.01%
2022/07/01	11	62.40	21	62.00	59.40	-10	10,631	-0.09%
2022/06/30	10	64.37	6	63.98	63.30	4	10,584	0.04%
2022/06/29	26	66.28	21.1	67.40	66.50	4.9	10,453	0.05%
2022/06/28	5	70.22	22	70.70	71.40	-17	10,183	-0.17%
2022/06/27	9	67.93	30	67.97	69.90	-21	9,902	-0.21%
2022/06/24	10	64.24	5	65.18	63.60	5	9,732	0.05%
2022/06/23	6	63.12	13	63.25	63.10	-7	9,877	-0.07%
2022/06/22	15	63.34	9	63.26	62.00	6	10,135	0.06%
2022/06/21	20	64.22	32	63.31	64.40	-12	10,441	-0.11%
2022/06/20	3.1	63.18	3	63.00	61.60	0.1	10,524	0.00%
2022/06/17	4	65.23	5	64.70	65.80	-1	10,362	-0.01%
2022/06/16	49	68.12	20	67.61	64.30	29	10,177	0.28%
2022/06/15	8	67.15	15	67.37	67.00	-7	9,586	-0.07%
2022/06/14	3	66.40	6	65.68	67.60	-3	9,460	-0.03%
2022/06/13	4	65.43	4	65.08	65.10	0	9,228	0.00%
2022/06/10	6	67.20	5	67.52	67.10	1	9,109	0.01%
2022/06/09	6.1	67.39	22	66.75	68.40	-16	8,926	-0.18%
2022/06/08	15	66.36	14	66.73	66.00	1	8,562	0.01%
2022/06/07	11	63.75	18	63.56	65.50	-7	8,035	-0.09%
2022/06/06	12	62.38	2	61.20	61.20	10	7,640	0.13%
2022/06/02	19	63.66	17	64.24	63.70	2	7,519	0.03%
2022/06/01	12	62.77	11	62.64	63.10	1	7,329	0.01%
2022/05/31	12	62.74	25	62.44	61.60	-13	7,145	-0.18%
2022/05/30	7	64.59	6	65.07	63.70	1	6,817	0.01%
2022/05/27	35.1	65.71	26	65.78	64.60	9.1	6,655	0.14%
2022/05/26	46	67.58	35	66.69	65.30	11	6,233	0.18%
2022/05/25	4	63.68	18.4	64.22	66.20	-14.4	5,104	-0.28%
2022/05/24	0	0.00	3	61.20	60.20	-3	4,716	-0.06%
2022/05/23	19	60.98	10.1	61.55	60.70	8.9	4,638	0.19%
2022/05/20	20.1	60.03	17	60.84	60.50	3.1	4,546	0.07%
2022/05/19	3	60.10	6	59.62	60.10	-3	4,270	-0.07%
2022/05/18	0	0.00	6	56.80	57.70	-6	4,055	-0.15%
2022/05/17	0	0.00	1	55.10	56.10	-1	4,013	-0.02%
2022/05/16	2.4	54.22	1	54.60	53.70	1.4	4,025	0.03%
2022/05/12	8	52.13	0	0.00	51.50	8	3,966	0.20%
2022/05/06	0	0.00	1	53.90	54.20	-1	3,959	-0.03%
2022/05/05	0	0.00	1	54.90	55.50	-1	3,934	-0.03%
2022/05/04	1	55.30	0	0.00	54.90	1	3,901	0.03%
2022/05/03	10	56.08	0	0.00	55.40	10	3,900	0.26%
2022/04/29	1	55.50	0	0.00	55.50	1	3,892	0.03%
2022/04/27	0	0.00	1	52.20	52.60	-1	3,823	-0.03%
2022/04/25	2	55.00	2	55.30	53.70	0	3,763	0.00%
2022/04/22	3	59.23	2	60.55	58.60	1	3,698	0.03%
2022/04/21	7.4	59.87	7	59.77	60.30	0.4	3,602	0.01%
2022/04/20	9	58.73	9	58.67	59.20	0	3,473	0.00%
2022/04/19	1	55.60	1	55.60	56.40	0	3,318	0.00%
2022/04/18	4	55.20	1	54.90	54.80	3	3,298	0.09%
2022/04/15	1	55.30	0	0.00	55.50	1	3,293	0.03%
2022/04/14	1	57.70	0	0.00	57.80	1	3,281	0.03%
2022/04/13	0	0.00	2	56.30	56.10	-2	3,256	-0.06%
2022/04/11	2	55.85	3	55.77	56.10	-1	3,313	-0.03%
2022/04/08	0	0.00	16	57.00	57.50	-16	3,435	-0.47%
2022/04/07	2	58.35	2	56.30	55.90	0	3,987	0.00%
2022/04/06	1	60.60	2.2	60.60	60.80	-1.2	4,099	-0.03%
2022/03/31	1.1	59.18	0	0.00	58.90	1.1	4,056	0.03%
2022/03/30	6.1	60.33	3	60.23	59.80	3.1	3,981	0.08%
2022/03/29	8	59.10	15.1	59.02	59.30	-7	3,792	-0.18%
2022/03/28	13	60.17	13.2	60.62	60.70	-0.2	3,654	-0.01%
2022/03/25	24	61.20	22	60.47	59.50	2	3,423	0.06%
2022/03/24	43.1	58.71	36	59.08	59.90	7.1	3,069	0.23%
2022/03/23	3	55.53	9	55.69	57.60	-6	2,659	-0.23%
2022/03/22	0	0.00	5	52.60	52.40	-5	2,457	-0.20%
2022/03/18	0	0.00	2	51.60	51.70	-2	2,443	-0.08%
2022/03/17	2	52.05	1	51.90	51.80	1	2,442	0.04%
2022/03/15	5	49.15	0	0.00	49.00	5	2,392	0.21%
2022/03/14	0	0.00	1	49.95	49.90	-1	2,393	-0.04%
2022/03/11	5	49.45	5	49.52	49.40	0	2,391	0.00%
2022/03/10	0	0.00	1	50.10	50.00	-1	2,390	-0.04%
2022/03/09	1	48.95	0	0.00	48.65	1	2,385	0.04%
2022/03/08	4	48.28	1	48.50	48.10	3	2,389	0.13%
2022/03/07	0	0.00	1	48.95	49.05	-1	2,382	-0.04%
2022/03/03	1	52.10	1	51.50	51.70	0	2,378	0.00%
2022/03/02	5	51.10	0	0.00	51.20	5	2,384	0.21%
2022/03/01	1	51.30	11	51.55	51.50	-10	2,372	-0.42%
2022/02/25	2	50.20	2	49.93	49.80	0	2,364	0.00%
2022/02/24	10	50.55	0	0.00	49.60	10	2,376	0.42%
2022/02/23	1	51.00	1	50.80	51.20	0	2,375	0.00%
2022/02/21	2	51.40	1	51.50	51.50	1	2,377	0.04%
2022/02/18	1	52.00	0	0.00	52.30	1	2,385	0.04%
2022/02/17	2.3	53.31	4.4	53.87	52.20	-2.1	2,387	-0.09%
2022/02/16	2	53.40	2.1	53.61	53.30	-0.1	2,361	-0.01%
2022/02/11	0	0.00	5	52.30	52.00	-5	2,306	-0.22%
2022/02/10	0	0.00	3	53.37	52.80	-3	2,309	-0.13%
2022/02/09	3	52.87	0	0.00	53.20	3	2,290	0.13%
2022/02/08	0	0.00	1	50.60	50.50	-1	2,252	-0.04%
2022/01/26	4	48.96	1	49.30	49.05	3	2,270	0.13%
2022/01/24	7	49.23	4	48.98	49.90	3	2,283	0.13%
2022/01/21	3	51.50	0	0.00	50.60	3	2,272	0.13%
2022/01/18	0	0.00	1	51.80	51.30	-1	2,263	-0.04%
2022/01/17	1	51.80	0	0.00	51.70	1	2,262	0.04%
2022/01/14	2	49.95	2	50.50	50.50	0	2,248	0.00%
2022/01/13	1	51.30	1	51.30	51.40	0	2,234	0.00%
2022/01/12	3	52.47	4	52.85	51.50	-1	2,225	-0.04%
2022/01/11	15	52.20	0	0.00	51.80	15	2,192	0.68%
2022/01/10	1	51.80	2	53.00	53.10	-1	2,165	-0.05%
2022/01/07	3	52.83	1	52.50	52.10	2	2,149	0.09%
2022/01/06	2.2	55.81	2	55.00	54.50	0.2	2,090	0.01%
2022/01/05	7	55.49	1	56.10	54.60	6	2,008	0.30%
2022/01/04	1.9	56.03	1	57.80	55.60	0.9	1,945	0.05%
2022/01/03	3	58.30	3.1	58.31	57.40	-0.1	1,873	0.00%
2021/12/30	34.2	59.37	88.1	60.20	58.30	-53.9	1,699	-3.17%
2021/12/29	13	55.86	39.2	55.94	57.80	-26.2	1,093	-2.39%
2021/12/28	5	52.96	12	52.43	52.60	-7	826	-0.85%
2021/12/27	0	0.00	9	50.93	50.90	-9	727	-1.24%
2021/12/17	1	48.50	0	0.00	48.40	1	747	0.13%
2021/12/16	0	0.00	1	49.00	49.05	-1	755	-0.13%
2021/12/15	0	0.00	1	49.00	48.70	-1	771	-0.13%
2021/12/13	5	49.10	0	0.00	50.10	5	783	0.64%
2021/12/08	0	0.00	2	50.90	50.30	-2	802	-0.25%
2021/12/07	1	49.85	0	0.00	50.00	1	808	0.12%
2021/12/02	5	49.80	0	0.00	49.45	5	941	0.53%
2021/12/01	0	0.00	8	50.71	50.70	-8	1,114	-0.72%
2021/11/30	5	49.86	5	50.00	49.85	0	1,337	0.00%
2021/11/29	3	48.20	0	0.00	49.25	3	1,384	0.22%
2021/11/26	5	50.00	0.6	49.60	49.30	4.4	1,415	0.31%
2021/11/25	0	0.00	2	51.00	50.90	-2	1,429	-0.14%
2021/11/24	2	51.05	1	51.30	51.40	1	1,473	0.07%
2021/11/23	6	51.53	0	0.00	50.50	6	1,488	0.40%
2021/11/17	1	51.50	0	0.00	52.70	1	1,597	0.06%
2021/11/16	2	52.00	0	0.00	51.50	2	1,589	0.13%
2021/11/15	1	51.50	7	52.67	52.50	-6	1,588	-0.38%
2021/11/12	3.4	51.33	0	0.00	51.00	3.4	1,577	0.22%
2021/11/09	0	0.00	5	51.30	50.70	-5	1,605	-0.31%
2021/11/08	5	50.04	0	0.00	50.00	5	1,608	0.31%
2021/11/05	0	0.00	6	51.05	50.60	-6	1,629	-0.37%
2021/11/04	1	50.90	0	0.00	50.50	1	1,642	0.06%
2021/11/02	5	49.15	3	50.00	49.00	2	1,768	0.11%
2021/11/01	0	0.00	5	50.16	50.20	-5	1,807	-0.28%
2021/10/27	5	48.00	0	0.00	48.35	5	1,969	0.25%
2021/10/25	5	47.06	5	48.75	48.75	0	2,018	0.00%
2021/10/18	0	0.00	1	47.40	47.45	-1	2,513	-0.04%
2021/10/15	1	48.15	5	47.80	48.15	-4	2,530	-0.16%
2021/10/12	5.3	45.88	0	0.00	45.60	5.3	2,613	0.20%
2021/10/08	1	47.50	1	47.05	47.15	0	2,623	0.00%
2021/10/07	0	0.00	8	47.35	47.30	-8	2,639	-0.30%
2021/10/06	5	46.10	0	0.00	45.75	5	2,669	0.19%
2021/10/05	0	0.00	5	47.15	46.90	-5	2,685	-0.19%
2021/10/04	8	45.89	1	46.45	45.90	7	2,696	0.26%
2021/10/01	0	0.00	3	48.00	48.00	-3	2,723	-0.11%
2021/09/30	0	0.00	1	50.30	50.00	-1	2,810	-0.04%
2021/09/29	5	50.20	0	0.00	49.75	5	2,881	0.17%
2021/09/28	1	50.80	0	0.00	51.40	1	2,924	0.03%
2021/09/27	1	51.20	1	51.70	50.80	0	2,918	0.00%
2021/09/24	2	51.20	2	51.80	51.20	0	2,921	0.00%
2021/09/23	2	50.90	5	50.82	51.20	-3	2,926	-0.10%
2021/09/22	5	49.50	0	0.00	49.65	5	2,927	0.17%
2021/09/17	7	50.40	0	0.00	51.20	7	2,914	0.24%
2021/09/16	0.1	50.80	0	0.00	50.50	0.1	2,913	0.00%
2021/09/15	2	50.60	0	0.00	50.90	2	2,911	0.07%
2021/09/14	1	51.20	1	51.90	51.20	0	2,905	0.00%
2021/09/13	7	51.10	0	0.00	51.20	7	2,899	0.24%
2021/09/09	0	0.00	5	52.44	51.60	-5	2,884	-0.17%
2021/09/08	10	51.90	1	50.90	50.90	9	2,858	0.31%
2021/09/07	5	53.42	4	54.25	54.20	1	2,807	0.04%
2021/09/06	17	55.69	20	57.33	55.30	-3	2,749	-0.11%
2021/09/03	42	57.45	55.5	56.32	57.50	-13.5	2,570	-0.53%
2021/09/02	11	52.66	0	0.00	52.30	11	2,345	0.47%
2021/09/01	15	56.10	2	56.15	56.40	13	2,292	0.57%
2021/08/31	7	55.00	12	55.83	55.60	-5	2,248	-0.22%
2021/08/30	0	0.00	13	55.36	55.60	-13	2,223	-0.58%
2021/08/27	6	53.78	7	54.73	53.70	-1	2,174	-0.05%
2021/08/26	21	54.28	2	54.60	54.50	19	2,144	0.89%
2021/08/25	2	53.65	37	53.05	54.90	-35	2,079	-1.68%
2021/08/24	1	49.90	4	50.50	49.95	-3	2,006	-0.15%
2021/08/23	0	0.00	3	50.47	50.20	-3	2,001	-0.15%
2021/08/20	5	48.45	2	48.00	48.40	3	1,993	0.15%
2021/08/19	5	49.75	0	0.00	49.00	5	1,980	0.25%
2021/08/18	1	50.30	0	0.00	50.40	1	1,972	0.05%
2021/08/17	3.1	50.05	0	0.00	48.30	3.1	1,963	0.16%
2021/08/16	2	50.30	2	50.35	50.90	0	1,946	0.00%
2021/08/13	10	52.70	1	51.70	51.10	9	1,936	0.46%
2021/08/12	5	52.90	5	53.70	53.70	0	1,918	0.00%
2021/08/11	13	53.63	6	54.63	52.70	7	1,911	0.37%
2021/08/10	5	54.10	2	54.10	54.10	3	1,895	0.16%
2021/08/09	14	56.26	2	55.30	55.30	12	1,899	0.63%
2021/08/06	3	57.20	15	58.50	57.30	-12	1,863	-0.64%
2021/08/05	1	57.40	2	56.50	57.10	-1	1,769	-0.06%
2021/08/04	8	56.95	17	56.04	57.00	-9	1,742	-0.52%
2021/08/03	3	53.30	11	52.77	53.80	-8	1,617	-0.49%
2021/08/02	7	50.60	0	0.00	50.70	7	1,588	0.44%
2021/07/30	4	50.68	5	51.24	50.50	-1	1,588	-0.06%
2021/07/29	5	50.00	0	0.00	50.10	5	1,579	0.32%
2021/07/28	5	49.70	4	49.84	50.10	1	1,547	0.06%
2021/07/27	10	53.39	8	53.96	52.30	2	1,538	0.13%
2021/07/26	24	55.48	17	55.47	55.00	7	1,507	0.46%
2021/07/23	34	57.33	30	56.49	56.00	4	1,465	0.27%
2021/07/22	7	55.66	24	57.18	57.80	-17	1,189	-1.43%
2021/07/20	13	52.80	0	0.00	52.40	13	1,076	1.21%
2021/07/19	7	52.63	19	53.89	54.50	-12	1,054	-1.14%
2021/07/15	8	51.63	1	51.90	52.10	7	1,018	0.69%
2021/07/14	0	52.30	6	52.73	52.50	-6	1,020	-0.59%
2021/07/09	6	52.28	0	0.00	51.90	6	967	0.62%
2021/07/08	7	52.77	5	53.40	53.30	2	973	0.21%
2021/07/07	9	53.27	8	54.34	53.00	1	944	0.11%
2021/07/06	5	51.70	5	52.50	51.10	0	852	0.00%
2021/07/05	0	0.00	36	49.20	50.90	-36	794	-4.53%
2021/07/02	4	46.20	1	46.20	46.35	3	765	0.39%
2021/07/01	4	46.38	2	45.93	45.80	2	818	0.24%
2021/06/30	5	46.92	0	0.00	46.85	5	874	0.57%
2021/06/29	0	0.00	9	48.32	47.65	-9	862	-1.04%
2021/06/28	1	47.10	2	47.03	47.10	-1	857	-0.12%
2021/06/25	10	47.66	0	0.00	47.10	10	863	1.16%
2021/06/24	0	0.00	40	47.93	47.90	-40	862	-4.64%
2021/06/23	2	45.65	6	46.70	46.80	-4	852	-0.47%
2021/06/22	4	45.13	6	45.78	45.05	-2	853	-0.23%
2021/06/21	8	46.29	7	45.69	45.65	1	855	0.12%
2021/06/18	2	46.85	5	47.65	46.65	-3	867	-0.35%
2021/06/16	13	45.90	0	0.00	45.55	13	880	1.48%
2021/06/15	3	45.93	0	0.00	45.90	3	891	0.34%
2021/06/10	5	46.14	0	0.00	46.30	5	932	0.54%
2021/06/02	2	47.25	0	0.00	46.65	2	1,078	0.19%
2021/06/01	0	0.00	10	47.60	47.50	-10	1,083	-0.92%
2021/05/31	1	46.00	0	0.00	46.50	1	1,087	0.09%
2021/05/27	3	45.20	0	0.00	45.20	3	1,108	0.27%
2021/05/26	4	45.33	0	0.00	45.60	4	1,125	0.36%
2021/05/25	0	0.00	3	45.70	45.50	-3	1,143	-0.26%
2021/05/21	0	0.00	5	43.80	43.85	-5	1,184	-0.42%
2021/05/19	5	42.55	0	0.00	43.10	5	1,223	0.41%
2021/05/14	2	42.90	2	43.65	42.00	0	1,227	0.00%
2021/05/13	5	42.10	0	0.00	42.70	5	1,232	0.41%
2021/05/12	10	45.68	5	46.20	43.20	5	1,241	0.40%
2021/05/11	7	48.66	1	47.80	46.75	6	1,225	0.49%
2021/05/10	0	0.00	10	50.75	50.70	-10	1,226	-0.82%
2021/05/07	0	0.00	5	48.80	48.80	-5	1,228	-0.41%
2021/05/06	0	0.00	1	48.00	46.20	-1	1,232	-0.08%
2021/05/05	10	47.38	0	0.00	47.15	10	1,235	0.81%
2021/05/03	5	49.80	0	0.00	49.50	5	1,242	0.40%
2021/04/29	0	0.00	2	51.60	51.50	-2	1,248	-0.16%
2021/04/26	6	52.78	0	0.00	52.70	6	1,351	0.44%
2021/04/21	2	53.95	3	53.80	53.80	-1	1,539	-0.06%
2021/04/20	4	53.93	8	53.76	53.80	-4	1,597	-0.25%
2021/04/19	5	52.30	0	0.00	52.30	5	1,602	0.31%
2021/04/15	0	0.00	3	52.90	53.20	-3	1,627	-0.18%
2021/04/14	8	52.36	4	52.58	52.10	4	1,642	0.24%
2021/04/13	17	54.41	1	54.90	53.70	16	1,671	0.96%
2021/04/09	0	0.00	3	55.37	55.20	-3	1,694	-0.18%
2021/04/08	13	55.65	0	0.00	55.60	13	1,724	0.75%
2021/04/07	20	56.63	5	57.40	56.40	15	1,721	0.87%
2021/04/06	0	0.00	12.7	55.52	56.60	-12.7	1,708	-0.74%
2021/04/01	5	53.50	0	0.00	53.50	5	1,701	0.29%
2021/03/30	5	53.40	0	0.00	53.70	5	1,763	0.28%
2021/03/29	1	53.90	0	0.00	53.40	1	1,809	0.06%
2021/03/26	0	0.00	1	53.30	53.30	-1	1,892	-0.05%
2021/03/19	5	54.00	0	0.00	54.00	5	3,118	0.16%
2021/03/17	10	55.55	0	0.00	55.10	10	3,315	0.30%
2021/03/16	5	56.32	3	56.50	55.90	2	3,350	0.06%
2021/03/15	5	56.20	5	57.60	57.20	0	3,397	0.00%
2021/03/12	0	0.00	19	56.08	56.90	-19	3,378	-0.56%
2021/03/09	5	53.20	0	0.00	53.70	5	3,780	0.13%
2021/03/08	4	54.55	7	54.94	54.30	-3	3,909	-0.08%
2021/03/05	7	53.60	0	0.00	54.30	7	3,986	0.18%
2021/03/04	3	54.33	0	0.00	54.20	3	4,265	0.07%
2021/03/03	2	53.10	0	0.00	54.70	2	4,334	0.05%
2021/03/02	0	0.00	10	54.54	54.30	-10	4,389	-0.23%
2021/02/26	1	54.20	0	0.00	53.60	1	4,410	0.02%
2021/02/25	0	0.00	5	55.20	54.90	-5	4,456	-0.11%
2021/02/23	1	53.60	5	54.90	55.00	-4	4,616	-0.09%
2021/02/22	3	53.87	6	54.48	54.80	-3	4,595	-0.07%
2021/02/19	0	0.00	1	53.20	53.20	-1	4,568	-0.02%
2021/02/17	1	51.90	5	52.00	52.00	-4	4,583	-0.09%
2021/02/05	0	0.00	1	49.05	49.05	-1	4,561	-0.02%
2021/02/04	0	0.00	5	49.65	49.15	-5	4,564	-0.11%
2021/02/03	45	49.49	5	50.20	49.40	40	4,565	0.88%
2021/02/02	0	0.00	0.1	50.40	50.10	-0.1	4,549	0.00%
2021/02/01	0	0.00	1	49.85	49.75	-1	4,544	-0.02%
2021/01/29	2	52.25	3	51.77	50.80	-1	4,533	-0.02%
2021/01/27	1.1	51.79	1	51.50	51.90	0.1	4,501	0.00%
2021/01/25	0.1	52.20	0	0.00	52.80	0.1	4,482	0.00%
2021/01/22	4.2	53.05	1	52.70	52.90	3.2	4,473	0.07%
2021/01/21	1	54.90	0	0.00	52.70	1	4,461	0.02%
2021/01/20	1	55.80	30	54.80	54.30	-29	4,432	-0.65%
2021/01/19	11	57.81	0	0.00	57.80	11	4,394	0.25%
2021/01/18	23	58.19	0	0.00	57.90	23	4,370	0.53%
2021/01/15	4	57.60	7	58.17	57.80	-3	4,463	-0.07%
2021/01/14	1	55.80	8	55.30	56.10	-7	4,332	-0.16%
2021/01/13	8	55.78	2	55.85	56.40	6	4,308	0.14%
2021/01/11	1	55.10	0	0.00	55.30	1	4,217	0.02%
2021/01/08	1	54.10	0	0.00	54.10	1	4,203	0.02%
2021/01/06	0	0.00	3	55.37	54.50	-3	4,163	-0.07%
2021/01/05	0	0.00	21	56.81	56.70	-21	4,114	-0.51%
2021/01/04	0	0.00	2	57.95	57.70	-2	4,096	-0.05%
2020/12/31	1	58.80	0	0.00	58.70	1	4,071	0.02%
2020/12/30	20	58.20	0	0.00	57.40	20	4,027	0.50%
2020/12/29	1	58.50	2	58.20	58.20	-1	4,017	-0.02%
2020/12/28	1	58.50	26	56.85	58.50	-25	3,978	-0.63%
2020/12/25	1	57.00	3	57.30	56.90	-2	3,923	-0.05%
2020/12/23	0	0.00	1	57.60	57.60	-1	3,858	-0.03%
2020/12/22	7	60.00	7	59.44	57.50	0	3,813	0.00%
2020/12/21	3	59.07	7	59.43	59.50	-4	3,742	-0.11%
2020/12/18	7	62.46	1	63.00	61.20	6	3,673	0.16%
2020/12/17	39.1	63.88	14	65.07	63.10	25.1	3,594	0.70%
2020/12/16	18	64.93	21	64.56	64.80	-3	3,335	-0.09%
2020/12/15	15	62.27	13	62.74	59.90	2	2,909	0.07%
2020/12/14	3	60.40	5	59.84	61.50	-2	2,534	-0.08%
2020/12/11	4.2	58.15	2	58.05	57.50	2.2	2,391	0.09%
2020/12/10	1	58.80	0	0.00	57.50	1	2,347	0.04%
2020/12/09	3	59.07	3	59.53	59.70	0	2,313	0.00%
2020/12/08	1	59.00	2	58.90	58.80	-1	2,267	-0.04%
2020/12/07	2	59.20	4	58.40	59.30	-2	2,280	-0.09%
2020/12/04	1	59.10	4	59.75	60.20	-3	2,163	-0.14%
2020/12/03	14	60.54	13	60.79	58.60	1	2,050	0.05%
2020/12/02	12.2	59.02	4	58.45	57.90	8.2	1,842	0.45%
2020/12/01	1	57.10	1	57.10	56.80	0	1,706	0.00%
2020/11/30	5	57.32	3	58.37	56.00	2	1,620	0.12%
2020/11/27	2	53.00	6	54.75	54.70	-4	1,340	-0.30%
2020/11/26	2	54.40	9	53.22	53.90	-7	1,273	-0.55%
2020/11/25	10	51.76	0	0.00	51.90	10	1,213	0.82%
2020/11/24	1	52.10	1	53.00	52.00	0	1,173	0.00%
2020/11/23	1	54.50	0	0.00	54.00	1	1,121	0.09%
2020/11/20	4	50.55	0	0.00	51.40	4	973	0.41%
2020/11/19	1	49.50	1	49.20	49.20	0	932	0.00%
2020/11/17	10	49.45	9	49.18	48.90	1	943	0.11%
2020/11/16	0	0.00	1	49.30	49.30	-1	961	-0.10%
2020/11/12	0	0.00	1	49.00	48.50	-1	949	-0.11%
2020/11/10	0	0.00	1	47.05	47.25	-1	953	-0.10%
2020/10/29	1	46.20	1	46.95	47.25	0	1,011	0.00%
2020/10/28	0	0.00	7	48.20	47.85	-7	1,018	-0.69%
2020/10/27	0	0.00	1	48.40	48.50	-1	1,021	-0.10%
2020/10/26	4	50.01	5	49.61	49.00	-1	1,025	-0.10%
2020/10/23	11	52.27	9	51.42	50.80	2	1,013	0.20%
2020/10/22	0	0.00	2	49.30	49.20	-2	983	-0.20%
2020/10/16	0	0.00	1	48.25	47.30	-1	1,086	-0.09%
2020/10/15	1	47.75	1	47.75	48.35	0	1,094	0.00%
2020/10/14	0	0.00	1	47.40	47.40	-1	1,105	-0.09%
2020/10/13	1	47.25	3	46.82	47.00	-2	1,124	-0.18%
2020/10/08	5	48.82	4	48.64	48.75	1	1,151	0.09%
2020/10/07	1	48.85	0	0.00	48.85	1	1,174	0.09%
2020/10/06	5	48.57	6	49.13	49.00	-1	1,192	-0.08%
2020/10/05	0	0.00	1	48.00	48.05	-1	1,239	-0.08%
2020/09/28	0	0.00	1	46.15	46.15	-1	1,364	-0.07%
2020/09/24	4	46.88	3	47.17	46.40	1	1,511	0.07%
2020/09/23	2	49.23	1	49.05	48.25	1	1,514	0.07%
2020/09/22	0	0.00	1	48.05	49.35	-1	1,517	-0.07%
2020/09/21	1	49.20	0	0.00	48.60	1	1,523	0.07%
2020/09/18	4	48.71	0	0.00	48.75	4	1,547	0.26%
2020/09/17	0	0.00	1	48.75	48.90	-1	1,625	-0.06%
2020/09/15	1	48.85	4	49.33	48.50	-3	1,758	-0.17%
2020/09/11	5	49.13	0	0.00	48.80	5	1,783	0.28%
2020/09/10	12	49.29	6	48.84	48.05	6	1,798	0.33%
2020/09/09	0	0.00	1	47.20	47.15	-1	1,770	-0.06%
2020/09/08	3	47.83	4	48.19	47.65	-1	1,806	-0.06%
2020/09/07	1	47.90	0	0.00	47.00	1	1,833	0.05%
2020/09/03	0	0.00	1	47.35	47.60	-1	1,977	-0.05%
2020/09/02	1	47.00	0	0.00	46.80	1	2,065	0.05%
2020/09/01	0	0.00	1	46.40	46.60	-1	2,492	-0.04%
2020/08/31	0	0.00	2	45.50	45.50	-2	2,681	-0.07%
2020/08/28	1	45.80	0	0.00	45.85	1	2,723	0.04%
2020/08/27	4	46.81	2	47.58	46.30	2	2,743	0.07%
2020/08/26	0	0.00	3	46.35	46.30	-3	2,767	-0.11%
2020/08/25	3	45.83	1	46.00	45.95	2	2,779	0.07%
2020/08/20	1	45.10	5	43.50	42.95	-4	2,814	-0.14%
2020/08/19	3	47.08	1	45.80	45.90	2	2,901	0.07%
2020/08/17	1	47.55	0	0.00	48.10	1	2,909	0.03%
2020/08/14	1	47.85	1	47.60	47.55	0	2,910	0.00%
2020/08/13	0	0.00	1	48.50	48.35	-1	2,902	-0.03%
2020/08/10	1	49.75	0	0.00	49.60	1	2,939	0.03%
2020/08/06	1	50.20	0	0.00	50.20	1	3,006	0.03%
2020/07/29	1	50.90	1	50.40	50.80	0	3,163	0.00%
2020/07/28	4	53.40	4	54.03	51.10	0	3,183	0.00%
2020/07/27	7	53.43	3	53.00	52.90	4	3,151	0.13%
2020/07/24	1	50.00	0.2	50.70	49.90	0.8	3,094	0.03%
2020/07/22	0	0.00	1	51.90	52.00	-1	3,148	-0.03%
2020/07/21	1	51.50	0	0.00	51.50	1	3,149	0.03%
2020/07/20	1	49.10	1	49.90	50.40	0	3,150	0.00%
2020/07/15	1	50.50	2	52.00	50.30	-1	3,174	-0.03%
2020/07/14	1	52.80	0	0.00	51.50	1	3,210	0.03%
2020/07/13	0	0.00	2	53.10	53.10	-2	3,221	-0.06%
2020/07/10	0	0.00	2	53.75	53.00	-2	3,233	-0.06%
2020/07/08	1	55.80	1	56.20	55.80	0	3,177	0.00%
2020/07/07	0	0.00	5	56.88	55.40	-5	3,169	-0.16%
2020/07/06	2	57.20	0	0.00	56.90	2	3,166	0.06%
2020/07/03	5	57.84	3	57.73	57.10	2	3,218	0.06%
2020/07/01	0	0.00	1	55.50	54.80	-1	3,164	-0.03%
2020/06/30	2	54.10	0	0.00	54.20	2	3,159	0.06%
2020/06/29	1	54.50	0	0.00	54.10	1	3,148	0.03%
2020/06/24	7	57.49	8	56.85	56.30	-1	3,131	-0.03%
2020/06/23	6	58.72	6	58.08	59.10	0	3,086	0.00%
2020/06/22	1	57.20	2	57.05	57.00	-1	2,981	-0.03%
2020/06/19	0	0.00	20	57.24	56.70	-20	2,996	-0.67%
2020/06/18	0	0.00	3	57.43	57.50	-3	2,999	-0.10%
2020/06/17	1	56.90	5	57.06	57.00	-4	2,992	-0.13%
2020/06/16	4	55.05	11	55.72	56.10	-7	2,994	-0.23%
2020/06/15	2	56.55	1	55.60	54.10	1	3,021	0.03%
2020/06/12	1	54.50	1	54.90	55.90	0	3,023	0.00%
2020/06/11	7	56.57	2	55.65	55.40	5	3,025	0.17%
2020/06/10	1	58.70	13	57.78	57.90	-12	2,997	-0.40%
2020/06/09	2	58.50	2	58.90	58.20	0	2,969	0.00%
2020/06/08	57	59.18	51	59.64	59.80	6	2,920	0.21%
2020/06/05	12	57.52	19	56.76	57.60	-7	2,521	-0.28%
2020/06/04	2	52.55	0	0.00	52.40	2	2,367	0.08%
2020/06/03	1	51.70	0	0.00	51.70	1	2,354	0.04%
2020/06/02	1	51.90	0	0.00	51.70	1	2,344	0.04%
2020/05/28	0	0.00	7	51.57	50.60	-7	2,327	-0.30%
2020/05/27	6	50.50	0	0.00	50.50	6	2,330	0.26%
2020/05/26	64	51.73	48	52.39	51.10	16	2,334	0.69%
2020/05/25	1	49.65	0	0.00	49.65	1	2,235	0.04%
2020/05/22	0	0.00	1	48.60	48.00	-1	2,242	-0.04%
2020/05/20	0	0.00	1	47.65	48.15	-1	2,271	-0.04%
2020/05/19	2	47.10	0	0.00	47.05	2	2,292	0.09%
2020/05/18	1	46.85	2	47.28	46.10	-1	2,290	-0.04%
2020/05/15	3	47.93	3	48.67	47.75	0	2,276	0.00%
2020/05/14	2	49.13	0	0.00	48.85	2	2,265	0.09%
2020/05/13	10	50.60	13	50.64	50.50	-3	2,269	-0.13%
2020/05/12	13	52.54	12	52.63	51.70	1	2,243	0.04%
2020/05/11	13	52.03	1	52.10	51.90	12	2,172	0.55%
2020/05/08	3	51.70	10	51.61	51.40	-7	2,156	-0.32%
2020/05/07	9	50.19	7	51.00	51.10	2	2,139	0.09%
2020/05/06	1	50.30	2	50.50	50.30	-1	2,131	-0.05%
2020/05/04	0	0.00	2	50.95	51.30	-2	2,119	-0.09%
2020/04/30	14	52.31	14	52.54	52.80	0	2,116	0.00%
2020/04/29	0	0.00	3	51.27	51.20	-3	2,077	-0.14%
2020/04/28	0	0.00	2	51.25	50.70	-2	2,068	-0.10%
2020/04/27	8	50.48	4	50.35	50.20	4	2,069	0.19%
2020/04/23	3	50.33	0	0.00	49.85	3	2,047	0.15%
2020/04/22	2	49.50	0	0.00	49.60	2	2,050	0.10%
2020/04/21	0	0.00	1	51.00	49.45	-1	2,040	-0.05%
2020/04/20	2	51.65	0	0.00	51.50	2	2,036	0.10%
2020/04/17	8	51.81	3	51.80	51.40	5	2,036	0.25%
2020/04/16	10	51.30	0	0.00	51.10	10	2,022	0.49%
2020/04/14	4	50.70	7	50.54	50.10	-3	1,994	-0.15%
2020/04/13	1	49.65	2	49.10	49.55	-1	2,025	-0.05%
2020/04/10	0	0.00	1	49.70	49.80	-1	2,041	-0.05%
2020/04/09	7	50.39	2	50.20	49.90	5	2,099	0.24%
2020/04/08	3	51.47	0	0.00	51.20	3	2,097	0.14%
2020/04/07	0	0.00	10	47.58	49.40	-10	2,058	-0.49%
2020/04/06	11	43.99	0	0.00	44.95	11	2,126	0.52%
2020/03/31	0	0.00	6	43.50	42.80	-6	2,416	-0.25%
2020/03/24	0	0.00	2	41.75	42.10	-2	2,384	-0.08%
2020/03/20	5	38.35	0	0.00	39.50	5	2,391	0.21%
2020/03/19	0	0.00	15	38.45	35.95	-15	2,375	-0.63%
2020/03/18	0	0.00	4	41.83	39.90	-4	2,368	-0.17%
2020/03/16	0.2	45.00	0	0.00	44.90	0.2	2,377	0.01%
2020/03/13	2	47.55	1	47.55	47.50	1	2,356	0.04%
2020/03/12	0	0.00	1	52.80	52.70	-1	2,323	-0.04%
2020/03/09	5	59.66	1	59.00	58.70	4	2,398	0.17%
2020/03/05	0	0.00	5	62.00	61.80	-5	2,427	-0.21%
2020/03/02	1	62.30	11	59.36	61.60	-10	2,465	-0.41%
2020/02/27	1	63.50	4	61.70	61.70	-3	2,476	-0.12%
2020/02/24	2	65.85	2	66.10	65.90	0	2,559	0.00%
2020/02/21	2	67.50	2	67.35	67.40	0	2,580	0.00%
2020/02/20	3	66.80	3	66.70	66.40	0	2,559	0.00%
2020/02/19	3	65.87	0	0.00	66.00	3	2,568	0.12%
2020/02/18	0	0.00	3	65.80	65.70	-3	2,601	-0.12%
2020/02/17	5	66.74	0	0.00	66.00	5	2,628	0.19%
2020/02/14	5	66.06	4	66.85	66.90	1	2,640	0.04%
2020/02/13	1	64.30	7	64.96	64.50	-6	2,641	-0.23%
2020/02/12	1	65.50	3	65.93	65.50	-2	2,711	-0.07%
2020/02/10	1	63.50	0	0.00	63.30	1	2,776	0.04%
2020/02/07	4	63.58	2	63.00	63.40	2	2,851	0.07%
2020/02/05	0	0.00	1	62.50	62.20	-1	3,059	-0.03%
2020/02/04	8	61.63	6	61.33	62.00	2	3,173	0.06%
2020/02/03	1	57.60	4	57.33	58.20	-3	3,385	-0.09%
2020/01/31	0	0.00	10	63.10	61.80	-10	3,436	-0.29%
2020/01/30	0	0.00	2	64.00	63.10	-2	3,740	-0.05%
2020/01/16	1	69.40	0	0.00	69.30	1	4,431	0.02%
2020/01/15	0	0.00	1	70.20	69.60	-1	4,518	-0.02%
2020/01/14	5	71.04	5	71.34	70.30	0	4,594	0.00%
2020/01/13	1	70.50	0	0.00	70.50	1	4,617	0.02%
2020/01/10	7	69.47	7	69.81	69.50	0	4,937	0.00%
2020/01/09	4	68.83	0	0.00	68.40	4	5,046	0.08%
2020/01/08	5	68.68	5	69.24	68.40	0	5,294	0.00%
2020/01/07	1	68.70	1	69.10	69.10	0	5,315	0.00%
2020/01/06	1	70.60	0	0.00	70.30	1	5,349	0.02%
2020/01/03	6	73.98	2	74.80	72.50	4	5,348	0.07%
2020/01/02	15	75.23	6	75.03	74.90	9	5,346	0.17%
2019/12/31	9	74.86	0	0.00	74.00	9	5,355	0.17%
2019/12/30	11	77.22	4	76.73	76.10	7	5,396	0.13%
2019/12/27	19	77.25	16	76.51	77.00	3	5,335	0.06%
2019/12/17	0	0.00	3	72.87	72.20	-3	6,031	-0.05%
2019/12/16	6	72.33	3	72.50	72.50	3	6,227	0.05%
2019/12/13	9	72.97	8	73.80	71.10	1	6,258	0.02%
2019/12/12	5	73.00	10	73.54	72.80	-5	6,298	-0.08%
2019/12/09	6	72.48	11	71.87	71.80	-5	6,460	-0.08%
2019/12/06	35	72.73	24	72.60	72.40	11	6,469	0.17%
2019/12/05	4	70.23	10	69.66	70.60	-6	6,397	-0.09%
2019/12/04	1	68.70	0	0.00	68.10	1	6,418	0.02%
2019/12/03	5	67.68	3	68.00	67.70	2	6,514	0.03%
2019/12/02	2	67.65	5	67.60	67.30	-3	6,584	-0.05%
2019/11/29	2	69.70	2	70.05	69.40	0	6,652	0.00%
2019/11/28	1	69.90	6	69.78	69.60	-5	6,712	-0.07%
2019/11/27	0	0.00	2	70.90	70.90	-2	6,826	-0.03%
2019/11/26	2	71.00	0	0.00	70.80	2	7,106	0.03%
2019/11/25	0	0.00	3	70.37	70.10	-3	7,236	-0.04%
2019/11/22	1	70.70	0	0.00	70.20	1	7,326	0.01%
2019/11/21	4	70.78	6	70.95	71.90	-2	7,439	-0.03%
2019/11/20	5	73.64	2	73.00	72.50	3	7,592	0.04%
2019/11/18	1	75.00	1	74.30	74.00	0	7,918	0.00%
2019/11/15	0	0.00	46	73.22	74.30	-46	8,044	-0.57%
2019/11/14	5	73.24	5	73.04	72.70	0	8,190	0.00%
2019/11/13	5	74.78	5	74.24	74.00	0	8,517	0.00%
2019/11/12	11	74.14	7	73.91	74.80	4	8,588	0.05%
2019/11/11	5	73.84	21	73.35	72.60	-16	8,682	-0.18%
2019/11/08	0	0.00	5	77.20	76.50	-5	8,931	-0.06%
2019/11/07	6	76.57	2	76.50	76.40	4	8,969	0.04%
2019/11/06	23	78.41	5	77.87	77.10	18	9,052	0.20%
2019/11/05	20	80.26	4	81.43	79.10	16	9,255	0.17%
2019/11/04	18	78.99	1	80.30	79.80	17	9,438	0.18%
2019/11/01	4	77.73	67	77.67	79.70	-63	9,432	-0.67%
2019/10/31	33	80.88	14	80.01	76.80	19	9,533	0.20%
2019/10/30	24	80.00	3	80.07	79.90	21	9,485	0.22%
2019/10/29	60	81.15	60	79.40	79.60	0	9,609	0.00%
2019/10/28	10	78.52	34	76.85	79.00	-24	9,407	-0.25%
2019/10/25	42	78.35	8	78.08	77.00	34	9,529	0.36%
2019/10/24	14	76.26	11	75.96	77.50	3	9,358	0.03%
2019/10/23	3	74.83	2	73.75	73.80	1	9,238	0.01%
2019/10/22	2	75.15	1.5	75.60	75.50	0.5	9,383	0.01%
2019/10/21	3	74.60	8	74.10	74.60	-5	9,771	-0.05%
2019/10/18	18	76.70	21	76.02	74.80	-3	10,107	-0.03%
2019/10/17	11	73.89	4	73.95	74.40	7	10,158	0.07%
2019/10/16	20	72.90	13	73.35	72.70	7	10,075	0.07%
2019/10/15	2	70.40	0	0.00	70.00	2	9,877	0.02%
2019/10/14	8	69.76	2	70.95	70.60	6	9,909	0.06%
2019/10/09	2	67.35	1	67.20	67.60	1	9,904	0.01%
2019/10/08	1	68.90	1	69.00	68.10	0	9,994	0.00%
2019/10/07	5	70.58	3	70.20	69.90	2	10,015	0.02%
2019/10/04	2	71.20	0	0.00	69.90	2	10,151	0.02%
2019/10/03	2	71.05	0	0.00	71.00	2	10,088	0.02%
2019/10/02	1	71.70	1	72.10	72.30	0	10,095	0.00%
2019/10/01	2	71.05	2	70.90	71.00	0	10,106	0.00%
2019/09/26	3	74.77	1	73.10	73.20	2	10,023	0.02%
2019/09/25	3	75.07	0	0.00	74.00	3	10,053	0.03%
2019/09/24	24	76.31	26	76.37	74.90	-2	9,844	-0.02%
2019/09/20	1	71.40	2	71.55	71.30	-1	9,349	-0.01%
2019/09/19	4	72.45	8	72.70	73.30	-4	9,247	-0.04%
2019/09/18	5	69.50	6	69.55	69.70	-1	9,032	-0.01%
2019/09/17	5	70.62	1.5	71.50	69.80	3.5	8,971	0.04%
2019/09/16	1	69.60	3	70.37	70.50	-2	8,884	-0.02%
2019/09/12	3	71.33	0.2	71.40	71.20	2.8	8,832	0.03%
2019/09/11	2	71.45	1	71.30	71.20	1	8,778	0.01%
2019/09/09	0	0.00	0.6	72.90	73.00	-0.6	8,583	-0.01%
2019/09/06	4	74.68	2	74.70	73.50	2	8,543	0.02%
2019/09/05	3	75.17	5.2	75.85	75.10	-2.2	8,466	-0.03%
2019/09/04	3	73.90	4	74.28	74.60	-1	8,348	-0.01%
2019/09/03	6	74.28	4	73.10	72.00	2	8,257	0.02%
2019/09/02	1	73.00	5	72.76	73.50	-4	8,149	-0.05%
2019/08/30	9.2	71.60	11	72.21	72.00	-1.8	8,076	-0.02%
2019/08/29	20	72.75	27	73.54	71.50	-7	7,927	-0.09%
2019/08/28	3	79.40	8	78.70	78.30	-5	7,624	-0.07%
2019/08/27	1	77.60	4	77.08	77.00	-3	7,463	-0.04%
2019/08/26	11	79.45	5	79.64	77.30	6	7,357	0.08%
2019/08/23	25	83.22	28	82.21	81.80	-3	7,213	-0.04%
2019/08/22	5	87.58	8	86.74	86.20	-3	6,960	-0.04%
2019/08/21	29	86.21	6	87.12	88.20	23	6,745	0.34%
2019/08/20	8	86.28	7	86.63	84.10	1	6,588	0.02%
2019/08/19	5	87.84	8	86.70	85.20	-3	6,426	-0.05%
2019/08/16	26	84.77	24	84.28	86.10	2	6,243	0.03%
2019/08/15	2	79.25	18	79.01	79.90	-16	5,885	-0.27%
2019/08/14	15	79.02	10	78.66	78.50	5	5,793	0.09%
2019/08/13	19	78.16	52	78.50	77.30	-33	5,674	-0.58%
2019/08/12	2	74.80	12	74.38	74.50	-10	5,351	-0.19%
2019/08/08	22.2	74.03	3	73.83	73.30	19.2	5,274	0.36%
2019/08/07	51	74.85	11	75.42	72.40	40	5,144	0.78%
2019/08/06	28	70.46	76	72.47	74.90	-48	4,874	-0.98%
2019/08/05	11	69.84	5	69.72	68.50	6	4,619	0.13%
2019/08/02	23	72.50	20	72.75	72.10	3	4,533	0.07%
2019/08/01	15	70.89	16	71.59	72.40	-1	4,323	-0.02%
2019/07/31	4	70.58	47	70.30	70.90	-43	4,137	-1.04%
2019/07/30	4	67.43	2	67.75	67.70	2	3,926	0.05%
2019/07/29	58	69.62	125	71.66	69.10	-67	3,808	-1.76%	大賣/
2019/07/26	3	66.67	5	67.28	68.40	-2	3,531	-0.06%
2019/07/25	15	68.71	17	67.82	67.60	-2	3,402	-0.06%
2019/07/24	9	67.94	9	68.23	69.20	0	3,243	0.00%
2019/07/23	40	67.80	35	68.32	66.00	5	3,024	0.17%
2019/07/22	19	64.28	69	65.80	66.10	-50	2,567	-1.95%
2019/07/19	73	58.76	72	59.88	60.10	1	2,195	0.05%
2019/07/18	8	55.11	8	55.01	54.70	0	1,881	0.00%
2019/07/17	1	54.00	1	55.30	54.30	0	1,849	0.00%
2019/07/16	2	55.00	0	0.00	54.80	2	1,813	0.11%
2019/07/15	9	55.57	11	56.25	54.80	-2	1,817	-0.11%
2019/07/12	10	55.03	14	54.99	55.40	-4	1,796	-0.22%
2019/07/11	3	54.03	2	53.80	54.50	1	1,864	0.05%
2019/07/10	16	54.48	2	53.40	54.50	14	1,785	0.78%
2019/07/09	0	0.00	5	50.86	50.60	-5	1,619	-0.31%
2019/07/08	5	50.84	2	50.55	50.10	3	1,596	0.19%
2019/07/05	1	50.20	0	0.00	50.60	1	1,593	0.06%
2019/07/04	1	49.25	3	49.30	49.25	-2	1,578	-0.13%
2019/07/02	1	46.80	3	47.42	48.55	-2	1,597	-0.13%
2019/07/01	0	0.00	4	45.35	45.30	-4	1,475	-0.27%
2019/06/28	0	0.00	2	43.15	43.70	-2	1,457	-0.14%
2019/06/27	6	42.61	0	0.00	42.50	6	1,464	0.41%
2019/06/20	1	43.95	0	0.00	43.85	1	1,521	0.07%
2019/06/18	0	0.00	1	42.80	42.70	-1	1,531	-0.07%
2019/06/17	1	43.10	0	0.00	43.00	1	1,540	0.06%
2019/06/14	1	44.65	2	45.00	44.75	-1	1,552	-0.06%
2019/06/12	0	0.00	1	44.45	44.35	-1	1,598	-0.06%
2019/06/05	1	43.60	1	43.75	43.15	0	1,747	0.00%
2019/06/04	0	0.00	1	43.05	43.20	-1	1,778	-0.06%
2019/06/03	1	42.30	1	42.80	42.80	0	1,806	0.00%
2019/05/30	0	0.00	1	43.15	43.40	-1	1,859	-0.05%
2019/05/27	1	43.05	0	0.00	42.65	1	2,075	0.05%
2019/05/14	2	43.85	1	43.20	44.00	1	2,646	0.04%
2019/05/13	1	42.00	0	0.00	42.40	1	2,868	0.03%
2019/05/09	0	0.00	1	47.60	45.90	-1	2,883	-0.03%
2019/05/08	0	0.00	4	48.00	47.65	-4	2,857	-0.14%
2019/05/03	3	47.90	0	0.00	48.65	3	2,853	0.11%
2019/04/25	2	49.85	0	0.00	49.75	2	2,800	0.07%
2019/04/24	4	51.50	2	51.00	50.20	2	2,786	0.07%
2019/04/19	5	51.20	7	50.06	50.50	-2	2,647	-0.08%
2019/04/18	2	49.60	1	49.65	48.80	1	2,572	0.04%
2019/04/17	3	49.78	7	50.39	49.30	-4	2,512	-0.16%
2019/04/11	1	48.70	5	48.96	47.90	-4	2,260	-0.18%
2019/04/10	0	0.00	7	48.59	48.25	-7	2,213	-0.32%
2019/04/09	8	47.78	3	48.18	47.65	5	2,178	0.23%
2019/04/01	3	46.45	0	0.00	45.50	3	2,082	0.14%
2019/03/29	0	0.00	2	44.95	44.95	-2	2,071	-0.10%
2019/03/28	0	0.00	2	44.75	44.75	-2	2,080	-0.10%
2019/03/25	0	0.00	5	44.00	43.75	-5	2,067	-0.24%
2019/03/21	1	45.80	1	45.85	45.80	0	2,080	0.00%
2019/03/18	3	46.73	0	0.00	46.30	3	2,078	0.14%
2019/03/15	4	46.40	4	45.94	46.90	0	2,069	0.00%
2019/03/14	3	47.28	10	48.64	46.75	-7	2,027	-0.35%
2019/03/13	5	48.99	7	48.81	48.90	-2	1,978	-0.10%
2019/03/12	2	47.65	0	0.00	47.35	2	1,924	0.10%
2019/03/08	2	46.83	1	45.60	46.95	1	1,926	0.05%
2019/03/07	0	0.00	2	46.03	46.00	-2	1,931	-0.10%
2019/03/06	2	47.15	1	47.00	47.00	1	1,917	0.05%
2019/03/05	1	46.45	1	46.00	45.80	0	1,911	0.00%
2019/03/04	2	46.10	3	46.35	46.35	-1	1,912	-0.05%
2019/02/27	5	47.86	4	47.20	47.00	1	1,870	0.05%
2019/02/26	16	49.09	7	48.64	48.25	9	1,813	0.50%
2019/02/25	1	49.40	6	48.88	48.00	-5	1,709	-0.29%
2019/02/21	5	46.12	1	46.00	46.00	4	1,528	0.26%
2019/02/20	12	45.34	3	45.38	46.00	9	1,474	0.61%
2019/02/19	2	44.80	1	43.65	45.00	1	1,351	0.07%
2019/02/18	4	44.55	0	0.00	43.70	4	1,294	0.31%
2019/02/15	0	0.00	5	44.00	44.80	-5	1,229	-0.41%
2019/02/14	0	0.00	2	45.20	44.70	-2	1,174	-0.17%
2019/02/13	0	0.00	2	44.65	44.95	-2	1,136	-0.18%
2019/02/12	24	43.07	27	43.60	43.75	-3	1,045	-0.29%
2019/02/11	1	39.40	0	0.00	41.90	1	798	0.13%
2019/01/25	1	37.10	1	37.45	37.20	0	696	0.00%
2019/01/16	0	0.00	4	37.70	37.55	-4	645	-0.62%
2019/01/14	0	0.00	3	37.45	37.90	-3	636	-0.47%
2018/12/28	1	37.90	0	0.00	39.00	1	601	0.17%
2018/12/24	2	37.65	0	0.00	38.40	2	563	0.35%
2018/12/19	2	36.20	0	0.00	36.40	2	537	0.37%
2018/12/14	2	40.15	0	0.00	40.00	2	521	0.38%
2018/12/06	0	0.00	20	36.55	35.05	-20	455	-4.39%
2018/12/04	0	0.00	1	38.80	38.50	-1	446	-0.22%
2018/11/30	25	39.17	4	39.10	38.95	21	415	5.06%
2018/11/29	12	36.53	0	0.00	35.75	12	372	3.22%
2018/11/28	5	36.90	0	0.00	36.05	5	356	1.40%
2018/11/27	0	0.00	1	33.25	34.80	-1	321	-0.31%
2018/11/21	0	0.00	2	31.95	32.50	-2	304	-0.66%
2018/11/16	1	28.80	0	0.00	28.90	1	315	0.32%
2018/10/17	0	0.00	10	30.48	30.10	-10	1,135	-0.88%
2018/10/15	10	29.04	0	0.00	28.70	10	1,359	0.74%
2018/10/09	0	0.00	1	31.70	30.25	-1	1,535	-0.07%
2018/10/08	1	31.35	1	31.45	31.40	0	1,587	0.00%
2018/10/05	0	0.00	4	30.50	30.65	-4	1,679	-0.24%
2018/10/02	0	0.00	1	32.60	32.55	-1	2,199	-0.05%
2018/10/01	1	32.10	0	0.00	32.50	1	2,208	0.05%
2018/09/28	1	32.85	0	0.00	32.30	1	2,214	0.05%
2018/09/27	0	0.00	1	33.20	32.80	-1	2,216	-0.05%
2018/09/25	2	33.33	0	0.00	33.80	2	2,222	0.09%
2018/09/21	1	32.55	3	32.70	32.55	-2	2,223	-0.09%
2018/09/10	1	35.50	0	0.00	35.05	1	2,258	0.04%
2018/08/28	4	41.03	0	0.00	40.20	4	2,328	0.17%
2018/08/24	0	0.00	2	38.80	38.70	-2	2,324	-0.09%
2018/08/23	6	39.30	0	0.00	39.00	6	2,321	0.26%
2018/08/21	0	0.00	1	41.40	41.50	-1	2,311	-0.04%
2018/08/15	0	0.00	5	41.55	41.50	-5	2,285	-0.22%
2018/08/14	2	42.50	0	0.00	42.45	2	2,275	0.09%
2018/08/13	2	41.85	0	0.00	41.90	2	2,266	0.09%
2018/08/10	1	44.60	0	0.00	44.10	1	2,236	0.04%
2018/08/09	1	44.45	16	44.36	44.50	-15	2,221	-0.68%
2018/08/08	5	45.55	4	46.45	45.30	1	2,197	0.05%
2018/08/07	1	47.05	0	0.00	47.05	1	2,160	0.05%
2018/08/06	3	46.82	0	0.00	46.80	3	2,140	0.14%
2018/08/03	10	47.80	1	47.35	47.10	9	2,126	0.42%
2018/08/02	2	47.45	1	47.45	47.45	1	2,101	0.05%
2018/08/01	49	50.11	9	49.73	48.90	40	2,055	1.95%
2018/07/31	9	49.07	3	49.03	49.95	6	1,935	0.31%
2018/07/30	1	46.70	1	47.00	47.20	0	1,840	0.00%
2018/07/27	21	48.92	14.5	49.08	49.40	6.5	1,791	0.36%
2018/07/26	3	45.73	13	46.25	47.70	-10	1,646	-0.61%
2018/07/25	40	45.37	1	45.60	45.00	39	1,565	2.49%
2018/07/24	1	44.10	11	44.75	46.50	-10	1,539	-0.65%
2018/07/23	56	46.53	5	46.34	46.00	51	1,504	3.39%
2018/07/20	37	48.69	5	49.02	49.75	32	1,436	2.23%
2018/07/19	1	44.10	3	44.23	45.95	-2	1,284	-0.16%
2018/07/18	4	42.54	0	0.00	41.80	4	1,202	0.33%
2018/07/17	5	44.18	4	45.08	43.55	1	1,153	0.09%
2018/07/16	1	44.90	7	45.41	44.50	-6	1,106	-0.54%
2018/07/13	2	46.65	1	46.00	47.00	1	1,049	0.10%
2018/07/12	13	46.90	3	46.77	45.50	10	954	1.05%
2018/07/11	13	47.25	40	44.50	50.00	-27	832	-3.24%
2018/07/10	32	39.10	3	39.92	41.70	29	598	4.85%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析