昇陽半導體 (8028)-元大-竹南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	55.90	2	54.70	56.10	-1	1,904	-0.05%
2024/04/19	2	51.30	0	0.00	52.00	2	1,708	0.12%
2024/04/17	3	54.90	1	51.40	54.70	2	1,607	0.12%
2024/04/16	0	0.00	1	50.30	50.60	-1	1,543	-0.06%
2024/04/10	0	0.00	1	54.00	53.20	-1	1,453	-0.07%
2024/04/08	0	0.00	10	52.34	52.50	-10	1,390	-0.72%
2024/04/03	3	53.27	0	0.00	53.10	3	1,373	0.22%
2024/04/02	3	52.40	0	0.00	53.20	3	1,343	0.22%
2024/03/29	1	51.40	0	0.00	51.10	1	1,263	0.08%
2024/03/28	6	51.90	0	0.00	51.50	6	1,258	0.48%
2024/03/27	0	0.00	0.1	51.90	51.90	-0.1	1,258	-0.01%
2024/03/25	0.2	53.10	0	0.00	53.00	0.2	1,245	0.02%
2024/03/20	1	52.90	0	0.00	52.70	1	1,226	0.08%
2024/03/18	0	0.00	0.3	52.20	52.20	-0.3	1,202	-0.03%
2024/03/13	0	51.40	0	0.00	51.30	0	1,215	0.00%
2024/03/12	1	52.30	0	0.00	52.50	1	1,222	0.08%
2024/03/11	0	0.00	2	51.70	51.70	-2	1,231	-0.16%
2024/03/08	5	52.70	5	52.16	51.60	0	1,251	0.00%
2024/03/07	2	52.80	0	0.00	51.70	2	1,225	0.16%
2024/02/27	0	0.00	1	53.20	53.00	-1	1,180	-0.08%
2024/02/26	1	54.80	2	54.70	54.80	-1	1,124	-0.09%
2024/02/23	2	51.80	0	0.00	51.50	2	997	0.20%
2024/02/22	0	0.00	3	52.60	52.60	-3	1,002	-0.30%
2024/01/29	0	0.00	1	51.30	51.50	-1	904	-0.11%
2024/01/23	0	0.00	3	51.73	51.50	-3	903	-0.33%
2024/01/22	2	50.50	0	0.00	51.40	2	892	0.22%
2024/01/19	1	49.65	1	49.65	49.55	0	869	0.00%
2024/01/17	1	49.50	0	0.00	49.35	1	863	0.12%
2024/01/02	1	52.10	0	0.00	51.60	1	900	0.11%
2023/12/27	0	52.70	0	0.00	52.20	0	911	0.00%
2023/12/19	1	51.90	4	51.40	52.00	-3	890	-0.34%
2023/12/05	0	0.00	2	51.75	52.40	-2	870	-0.23%
2023/11/30	0.3	53.10	20	53.30	53.30	-19.7	871	-2.26%
2023/11/29	1.3	52.26	21	53.01	53.00	-19.7	845	-2.33%
2023/11/28	1	52.40	2	52.20	51.70	-1	820	-0.12%
2023/11/20	0	0.00	5	52.00	51.70	-5	758	-0.66%
2023/11/01	1	48.80	0	0.00	49.05	1	906	0.11%
2023/10/02	0	0.00	2	52.50	52.80	-2	2,207	-0.09%
2023/09/28	2	52.40	0	0.00	52.50	2	2,215	0.09%
2023/09/21	1	52.50	0	0.00	52.60	1	2,284	0.04%
2023/09/18	0	0.00	5	56.00	55.60	-5	2,284	-0.22%
2023/09/14	0	0.00	10	56.50	56.50	-10	2,294	-0.44%
2023/09/12	3	54.33	0	0.00	54.20	3	2,362	0.13%
2023/09/11	4	54.33	0	0.00	53.90	4	2,559	0.16%
2023/09/06	4	55.00	8	54.80	55.20	-4	2,851	-0.14%
2023/09/05	0	0.00	2	56.80	56.90	-2	2,879	-0.07%
2023/09/01	6	56.50	0	0.00	56.70	6	2,990	0.20%
2023/08/31	0	0.00	15	56.40	56.30	-15	3,111	-0.48%
2023/08/28	0	0.00	1	54.90	55.20	-1	3,150	-0.03%
2023/08/25	1	55.60	0	0.00	55.70	1	3,156	0.03%
2023/08/24	1	56.30	0	0.00	56.40	1	3,163	0.03%
2023/08/23	0	0.00	0.1	56.00	55.70	-0.1	3,176	0.00%
2023/08/22	0	0.00	1	56.50	55.50	-1	3,232	-0.03%
2023/08/18	4	55.70	0	0.00	55.40	4	3,236	0.12%
2023/08/17	1	54.70	1	55.90	56.20	0	3,233	0.00%
2023/08/16	0	0.00	2	54.20	55.40	-2	3,232	-0.06%
2023/08/15	10	55.00	0	0.00	55.10	10	3,228	0.31%
2023/08/10	0	56.00	0	0.00	56.10	0	3,214	0.00%
2023/08/09	0	0.00	1	57.20	57.10	-1	3,175	-0.03%
2023/08/08	0	57.50	0	0.00	57.40	0	3,159	0.00%
2023/08/07	1	57.00	0	0.00	58.10	1	3,147	0.03%
2023/08/02	1	59.90	0	0.00	59.80	1	3,046	0.03%
2023/08/01	1	60.60	0	0.00	60.70	1	3,018	0.03%
2023/07/31	2	60.80	1	60.90	61.00	1	2,987	0.03%
2023/07/27	1	63.30	5	62.80	63.50	-4	2,880	-0.14%
2023/07/26	1	63.20	2	63.00	62.50	-1	2,717	-0.04%
2023/07/25	2	60.90	1	60.90	61.60	1	2,619	0.04%
2023/07/20	1	62.00	0	0.00	62.40	1	2,575	0.04%
2023/07/19	3	62.60	0	0.00	61.50	3	2,567	0.12%
2023/07/18	4	61.43	0	0.00	61.10	4	2,588	0.15%
2023/07/17	1	64.00	1	63.50	63.70	0	2,528	0.00%
2023/07/14	2	63.80	3	64.27	64.60	-1	2,461	-0.04%
2023/07/13	0	0.00	11	63.39	61.50	-11	2,316	-0.47%
2023/07/12	1	62.60	1	62.60	62.30	0	2,218	0.00%
2023/07/07	1	59.60	1	60.20	61.00	0	2,183	0.00%
2023/07/05	1	60.80	0	0.00	60.60	1	2,375	0.04%
2023/07/04	2	61.85	3	62.23	62.10	-1	2,629	-0.04%
2023/07/03	1	61.40	9.5	61.49	61.40	-8.5	2,750	-0.31%
2023/06/26	1	60.30	0	0.00	60.30	1	3,026	0.03%
2023/06/21	0	0.00	1	61.30	61.60	-1	3,012	-0.03%
2023/06/20	0	0.00	2	61.60	61.40	-2	3,038	-0.07%
2023/06/19	1	61.90	0	0.00	61.80	1	3,077	0.03%
2023/06/16	0	0.00	1.5	62.80	62.70	-1.5	3,065	-0.05%
2023/06/15	9	64.98	2	64.00	63.60	7	3,029	0.23%
2023/06/14	2	62.50	0	0.00	62.60	2	2,849	0.07%
2023/06/13	5	62.28	11.1	63.23	63.10	-6.1	2,779	-0.22%
2023/06/09	0	0.00	5	60.82	61.40	-5	2,556	-0.20%
2023/06/08	4	60.35	0	0.00	59.90	4	2,505	0.16%
2023/06/07	0	0.00	2	61.80	61.70	-2	2,473	-0.08%
2023/06/06	0	0.00	1	63.20	61.30	-1	2,440	-0.04%
2023/05/26	0.1	59.90	0	0.00	58.70	0.1	2,372	0.00%
2023/05/25	0	0.00	1	58.10	58.70	-1	2,320	-0.04%
2023/05/22	1	57.20	0	0.00	57.70	1	2,352	0.04%
2023/05/16	0	0.00	1	57.30	56.80	-1	2,400	-0.04%
2023/05/15	7	56.30	0	0.00	56.40	7	2,397	0.29%
2023/05/11	1	56.40	0	0.00	55.90	1	2,433	0.04%
2023/04/25	1	57.80	0	0.00	56.40	1	2,683	0.04%
2023/04/21	4	58.85	2	60.20	57.90	2	2,680	0.07%
2023/04/20	2	59.00	0	0.00	58.60	2	2,732	0.07%
2023/04/19	1	60.10	0	0.00	59.70	1	2,712	0.04%
2023/04/18	0	0.00	1	60.60	60.50	-1	2,694	-0.04%
2023/04/12	1	62.20	5	61.68	62.40	-4	2,608	-0.15%
2023/04/11	0	0.00	2	62.70	62.70	-2	2,567	-0.08%
2023/04/07	18.1	64.39	22	63.74	64.10	-4	2,376	-0.17%
2023/04/06	13.1	62.39	11	62.18	62.30	2.1	2,106	0.10%
2023/03/31	0	0.00	5	60.62	61.80	-5	1,966	-0.25%
2023/03/30	0	0.00	3	60.10	60.00	-3	1,858	-0.16%
2023/03/29	3	57.83	0	0.00	57.40	3	1,836	0.16%
2023/03/28	1	58.50	0	0.00	58.30	1	1,901	0.05%
2023/03/22	12	59.67	3	59.60	59.20	9	2,227	0.40%
2023/03/21	0	0.00	2	59.05	58.80	-2	2,304	-0.09%
2023/03/20	1	59.00	4	58.75	58.50	-3	2,330	-0.13%
2023/03/17	1	57.40	2	58.40	58.00	-1	2,435	-0.04%
2023/03/16	0.2	57.50	0	0.00	56.70	0.2	2,529	0.01%
2023/03/14	0	0.00	1	58.00	57.60	-1	3,057	-0.03%
2023/03/13	1.1	56.35	0	0.00	57.60	1.1	3,461	0.03%
2023/03/10	3	57.30	0	0.00	56.80	3	3,538	0.08%
2023/03/09	1	58.50	0	0.00	58.30	1	3,614	0.03%
2023/03/08	2	59.10	2	58.85	59.10	0	3,615	0.00%
2023/03/07	0	0.00	1	58.40	58.20	-1	3,604	-0.03%
2023/03/03	0	0.00	1	56.70	56.80	-1	3,615	-0.03%
2023/03/02	0.1	56.20	0	0.00	56.30	0.1	3,633	0.00%
2023/03/01	0.1	56.10	1	56.30	55.90	-0.9	3,659	-0.02%
2023/02/24	1	56.70	0	0.00	56.60	1	3,676	0.03%
2023/02/23	0.2	57.90	0	0.00	57.50	0.2	3,691	0.01%
2023/02/22	2	57.55	0	0.00	57.30	2	3,782	0.05%
2023/02/21	1	58.40	0	0.00	58.60	1	3,924	0.03%
2023/02/17	0	0.00	1	57.40	57.20	-1	4,359	-0.02%
2023/02/16	1	57.30	3	57.67	57.80	-2	4,429	-0.05%
2023/02/15	6	57.58	0	0.00	57.10	6	4,540	0.13%
2023/02/13	0	0.00	1	58.20	58.50	-1	4,601	-0.02%
2023/02/08	0	0.00	3	59.80	60.10	-3	4,798	-0.06%
2023/02/07	0	0.00	1	59.40	59.80	-1	4,804	-0.02%
2023/02/06	1	58.50	0	0.00	58.60	1	4,819	0.02%
2023/02/03	5	60.24	2	60.00	59.50	3	4,834	0.06%
2023/02/02	5	60.44	0	0.00	60.40	5	4,846	0.10%
2023/02/01	0	0.00	4	60.15	59.60	-4	4,895	-0.08%
2023/01/31	0	0.00	5	59.10	59.10	-5	4,984	-0.10%
2023/01/30	0	0.00	13	58.50	58.80	-13	5,037	-0.26%
2023/01/13	1	57.30	2	58.95	57.20	-1	5,306	-0.02%
2023/01/12	2	57.45	0	0.00	57.30	2	5,512	0.04%
2023/01/10	2	58.80	4	58.60	58.00	-2	5,901	-0.03%
2023/01/05	1	56.20	0	0.00	56.20	1	5,933	0.02%
2022/12/30	1	56.70	1	56.80	56.30	0	6,038	0.00%
2022/12/29	2.1	55.04	1	55.10	56.20	1.1	6,080	0.02%
2022/12/28	5	56.20	0	0.00	56.20	5	6,134	0.08%
2022/12/26	2	57.10	0	0.00	57.10	2	6,150	0.03%
2022/12/23	3	57.50	0	0.00	57.50	3	6,178	0.05%
2022/12/22	1	59.00	0	0.00	59.20	1	6,195	0.02%
2022/12/20	2	59.40	2	60.20	58.60	0	6,247	0.00%
2022/12/16	1	60.90	2	60.60	60.80	-1	6,246	-0.02%
2022/12/15	2	63.10	9	62.59	61.80	-7	6,224	-0.11%
2022/12/14	6	62.08	2.1	62.52	62.90	3.9	6,129	0.06%
2022/12/13	1.6	61.09	0	0.00	61.10	1.6	5,947	0.03%
2022/12/12	2	59.60	1	59.20	60.00	1	5,833	0.02%
2022/12/09	8	60.70	8	60.83	60.20	0	5,812	0.00%
2022/12/08	0	57.50	2	59.50	59.30	-2	5,715	-0.03%
2022/12/07	6	59.93	3	59.83	58.20	3	5,637	0.05%
2022/12/06	8	63.39	8	63.24	61.30	0	5,547	0.00%
2022/12/05	2	62.30	8	61.33	63.90	-6	5,209	-0.12%
2022/12/02	4	58.13	2	57.70	58.10	2	4,856	0.04%
2022/12/01	1	56.40	3	57.23	56.50	-2	4,871	-0.04%
2022/11/25	2	54.10	0	0.00	54.10	2	4,984	0.04%
2022/11/24	1	54.30	1	54.80	54.90	0	5,065	0.00%
2022/11/23	1	54.50	3	54.97	54.40	-2	5,081	-0.04%
2022/11/22	0	0.00	7	54.50	54.50	-7	5,155	-0.14%
2022/11/21	5	55.60	0	0.00	55.50	5	5,267	0.09%
2022/11/18	2	57.55	2	56.50	56.70	0	5,452	0.00%
2022/11/17	13	58.52	2	58.60	58.50	11	5,424	0.20%
2022/11/16	4	57.70	14	58.01	58.20	-10	5,389	-0.19%
2022/11/15	10	57.20	4	56.85	57.10	6	5,330	0.11%
2022/11/14	2	55.00	2	55.30	55.60	0	5,891	0.00%
2022/11/11	2	54.20	3	54.90	54.50	-1	6,061	-0.02%
2022/11/09	1	53.00	2	53.10	53.10	-1	6,539	-0.02%
2022/11/08	3	53.40	0	0.00	52.30	3	6,793	0.04%
2022/11/04	0	0.00	1	52.40	52.60	-1	6,993	-0.01%
2022/11/02	0	0.00	1	51.20	51.30	-1	7,254	-0.01%
2022/11/01	0	0.00	1	50.20	50.70	-1	7,761	-0.01%
2022/10/31	1	50.20	0	0.00	49.80	1	8,098	0.01%
2022/10/28	2	50.24	1	49.90	49.50	1	8,474	0.01%
2022/10/27	3	52.37	4	52.70	52.50	-1	8,667	-0.01%
2022/10/26	0	0.00	1	51.50	51.40	-1	8,628	-0.01%
2022/10/25	2	51.65	2	51.75	51.10	0	8,636	0.00%
2022/10/24	0	0.00	4	51.48	50.80	-4	8,559	-0.05%
2022/10/21	4	50.28	2	50.80	50.10	2	8,563	0.02%
2022/10/20	4	51.60	8	51.45	50.80	-4	8,566	-0.05%
2022/10/19	5	51.16	6	50.90	51.60	-1	8,356	-0.01%
2022/10/18	7	50.11	1	50.00	49.90	6	8,178	0.07%
2022/10/17	1	46.09	1	47.05	48.40	0	8,043	0.00%
2022/10/14	2	48.85	3	49.02	48.95	-1	8,153	-0.01%
2022/10/13	4	47.48	7	46.93	46.60	-3	8,311	-0.04%
2022/10/12	3	49.90	4	50.25	50.10	-1	8,592	-0.01%
2022/10/11	1	50.30	1	51.10	50.10	0	8,908	0.00%
2022/10/07	4	53.58	1	53.70	53.40	3	9,404	0.03%
2022/10/06	3	54.80	5	55.44	55.30	-2	9,586	-0.02%
2022/10/05	9	56.16	1	54.90	54.20	8	9,688	0.08%
2022/10/04	0	0.00	1	54.90	55.20	-1	9,708	-0.01%
2022/10/03	2	53.85	0	0.00	53.00	2	9,821	0.02%
2022/09/30	1	53.30	3	53.10	54.40	-2	9,874	-0.02%
2022/09/29	4	53.93	6	54.23	53.60	-2	9,945	-0.02%
2022/09/28	3	54.10	1	54.00	52.70	2	10,045	0.02%
2022/09/27	0	0.00	2	56.60	56.30	-2	10,060	-0.02%
2022/09/26	2	57.90	1	59.20	56.20	1	10,088	0.01%
2022/09/23	5	61.06	1	60.40	60.30	4	10,192	0.04%
2022/09/22	1	62.30	1	62.20	62.20	0	10,330	0.00%
2022/09/21	4	63.03	0	0.00	62.20	4	10,641	0.04%
2022/09/20	0	0.00	3.2	64.39	64.30	-3.2	11,062	-0.03%
2022/09/19	1	63.70	0	0.00	63.30	1	11,353	0.01%
2022/09/16	1	63.90	1	64.40	63.90	0	11,420	0.00%
2022/09/15	2	66.45	0	0.00	65.00	2	11,493	0.02%
2022/09/14	1	65.30	9.1	65.46	65.80	-8.1	11,567	-0.07%
2022/09/13	13	67.64	4	67.10	66.80	9	11,650	0.08%
2022/09/12	4.3	65.63	2	66.20	66.30	2.3	11,760	0.02%
2022/09/08	2	63.90	2	64.40	64.30	0	11,899	0.00%
2022/09/07	3	63.20	1	65.10	63.20	2	12,438	0.02%
2022/09/06	6	66.97	1	66.20	65.70	5	12,510	0.04%
2022/09/05	3	68.10	0	0.00	66.80	3	12,612	0.02%
2022/09/02	2	68.60	2	69.10	68.50	0	12,673	0.00%
2022/09/01	12	68.89	0	0.00	68.30	12	12,811	0.09%
2022/08/31	5	69.60	3.1	70.40	70.20	1.9	13,111	0.01%
2022/08/30	4	70.23	0	0.00	70.00	4	13,538	0.03%
2022/08/29	1	69.60	0	0.00	69.60	1	13,890	0.01%
2022/08/26	0	0.00	3	73.90	72.20	-3	13,913	-0.02%
2022/08/25	0	0.00	5	72.40	72.20	-5	13,962	-0.04%
2022/08/24	2	70.50	1	70.40	70.90	1	13,922	0.01%
2022/08/23	3	69.50	1	69.90	70.60	2	14,184	0.01%
2022/08/22	3	70.77	1	71.30	70.20	2	14,231	0.01%
2022/08/19	20	73.38	7.3	73.83	71.30	12.8	14,504	0.09%
2022/08/18	4.2	71.40	6	71.45	72.50	-1.9	14,848	-0.01%
2022/08/17	6	69.75	3.1	70.99	69.40	2.9	14,996	0.02%
2022/08/16	4	72.90	11.1	72.28	72.50	-7.1	14,797	-0.05%
2022/08/15	10	69.89	7	70.80	69.80	3	14,531	0.02%
2022/08/12	3	68.63	2	69.05	68.60	1	14,503	0.01%
2022/08/11	2.1	67.88	7	68.16	68.60	-4.9	14,578	-0.03%
2022/08/10	5	66.70	1	65.90	65.80	4	14,445	0.03%
2022/08/09	10	68.83	4	68.58	68.30	6	14,327	0.04%
2022/08/08	18	68.16	19	68.79	69.40	-1	14,183	-0.01%
2022/08/05	32.1	67.70	32	67.70	68.00	0.1	13,670	0.00%
2022/08/04	2.1	65.62	11	65.29	66.70	-8.9	13,321	-0.07%
2022/08/03	11	64.07	4	65.53	63.40	7	12,921	0.05%
2022/08/02	4	63.50	5	64.32	65.20	-1	12,660	-0.01%
2022/08/01	0	0.00	6	64.75	65.20	-6	12,582	-0.05%
2022/07/29	0	0.00	1	63.70	63.70	-1	12,519	-0.01%
2022/07/28	5	64.04	1	65.80	63.40	4	12,481	0.03%
2022/07/27	0	0.00	3	64.57	64.70	-3	12,393	-0.02%
2022/07/26	5	63.66	3	64.63	63.60	2	12,340	0.02%
2022/07/25	2	64.70	0	0.00	65.00	2	12,336	0.02%
2022/07/22	3	65.00	11	64.85	64.80	-8	12,319	-0.06%
2022/07/20	2	68.55	3	68.70	67.70	-1	12,165	-0.01%
2022/07/19	14	72.70	1	68.80	68.20	13	12,041	0.11%
2022/07/18	26	73.30	28	73.49	73.10	-2	11,810	-0.02%
2022/07/15	9	70.16	20	71.18	73.10	-11	11,576	-0.10%
2022/07/14	2	65.60	6	64.98	66.50	-4	11,220	-0.04%
2022/07/13	4	63.00	0	0.00	63.20	4	11,038	0.04%
2022/07/11	2	58.20	4	58.03	59.40	-2	10,872	-0.02%
2022/07/08	1	57.00	0	0.00	56.30	1	10,833	0.01%
2022/07/07	3	55.07	4	54.85	55.60	-1	10,796	-0.01%
2022/07/06	1	55.70	0	0.00	53.90	1	10,715	0.01%
2022/07/04	1	57.20	0	0.00	56.80	1	10,582	0.01%
2022/07/01	3	61.70	8	61.00	59.40	-5	10,631	-0.05%
2022/06/30	8	65.18	6	63.77	63.30	2	10,584	0.02%
2022/06/29	13	67.83	4	66.43	66.50	9	10,453	0.09%
2022/06/28	2	70.35	7	70.90	71.40	-5	10,183	-0.05%
2022/06/27	8	66.56	19.2	68.55	69.90	-11.2	9,902	-0.11%
2022/06/24	5	63.90	0	0.00	63.60	5	9,732	0.05%
2022/06/23	6	63.40	6	62.50	63.10	0	9,877	0.00%
2022/06/20	3	64.27	1	61.60	61.60	2	10,524	0.02%
2022/06/17	2	64.60	2.2	65.71	65.80	-0.2	10,362	0.00%
2022/06/16	42	65.79	40	66.21	64.30	2	10,177	0.02%
2022/06/15	10	67.80	18.2	67.19	67.00	-8.2	9,586	-0.09%
2022/06/14	8.3	64.65	1	67.30	67.60	7.3	9,460	0.08%
2022/06/13	3	65.50	11	65.31	65.10	-8	9,228	-0.09%
2022/06/10	3	67.13	1	67.50	67.10	2	9,109	0.02%
2022/06/09	1	65.70	4	68.10	68.40	-3	8,926	-0.03%
2022/06/08	13	66.16	10	66.93	66.00	3	8,562	0.04%
2022/06/07	5	64.70	6	64.35	65.50	-1	8,035	-0.01%
2022/06/06	2	61.25	1	61.70	61.20	1	7,640	0.01%
2022/06/02	1	63.30	10	62.40	63.70	-9	7,519	-0.12%
2022/06/01	16	62.20	17	61.81	63.10	-1	7,329	-0.01%
2022/05/31	2	61.60	3	61.67	61.60	-1	7,145	-0.01%
2022/05/30	2	64.15	1	64.90	63.70	1	6,817	0.01%
2022/05/27	6	64.40	6	65.08	64.60	0	6,655	0.00%
2022/05/26	57	67.03	43	66.59	65.30	14	6,233	0.22%
2022/05/25	11	62.82	14.2	63.07	66.20	-3.2	5,104	-0.06%
2022/05/24	0	0.00	3	61.13	60.20	-3	4,716	-0.06%
2022/05/23	1	60.80	0	0.00	60.70	1	4,638	0.02%
2022/05/20	1	61.00	5	61.32	60.50	-4	4,546	-0.09%
2022/05/19	0	0.00	6	58.77	60.10	-6	4,270	-0.14%
2022/05/18	4	57.10	3	56.87	57.70	1	4,055	0.02%
2022/05/17	2	55.20	0	0.00	56.10	2	4,013	0.05%
2022/05/16	0	0.00	1	54.70	53.70	-1	4,025	-0.02%
2022/05/13	0	0.00	2	53.60	53.30	-2	3,986	-0.05%
2022/05/11	2	52.50	1	52.50	52.50	1	3,955	0.03%
2022/05/10	1	51.90	0	0.00	53.00	1	3,966	0.03%
2022/05/06	1	53.50	0	0.00	54.20	1	3,959	0.03%
2022/05/05	1	55.40	0	0.00	55.50	1	3,934	0.03%
2022/05/03	1	55.90	2	55.30	55.40	-1	3,900	-0.03%
2022/04/29	0	0.00	3	56.00	55.50	-3	3,892	-0.08%
2022/04/28	1	53.60	1	54.70	54.30	0	3,846	0.00%
2022/04/27	3	51.33	0	0.00	52.60	3	3,823	0.08%
2022/04/26	1	54.20	0	0.00	53.70	1	3,783	0.03%
2022/04/25	3	55.03	0	0.00	53.70	3	3,763	0.08%
2022/04/22	3	59.13	3	59.77	58.60	0	3,698	0.00%
2022/04/21	3	59.90	7	60.03	60.30	-4	3,602	-0.11%
2022/04/20	6	58.98	9	58.78	59.20	-3	3,473	-0.09%
2022/04/19	0	0.00	1	56.60	56.40	-1	3,318	-0.03%
2022/04/15	3	55.27	0	0.00	55.50	3	3,293	0.09%
2022/04/14	8	57.59	0	0.00	57.80	8	3,281	0.24%
2022/04/13	1	56.20	1	56.70	56.10	0	3,256	0.00%
2022/04/12	1	54.90	0	0.00	55.00	1	3,275	0.03%
2022/04/11	0	0.00	1	56.00	56.10	-1	3,313	-0.03%
2022/04/08	2	57.05	16	57.02	57.50	-14	3,435	-0.41%
2022/04/07	4	57.33	2	59.10	55.90	2	3,987	0.05%
2022/04/06	1	60.60	1	60.30	60.80	0	4,099	0.00%
2022/04/01	1	57.90	0	0.00	59.00	1	4,078	0.02%
2022/03/30	11	60.31	13	60.08	59.80	-2	3,981	-0.05%
2022/03/29	2	58.50	2	58.90	59.30	0	3,792	0.00%
2022/03/28	12	60.47	4	60.05	60.70	8	3,654	0.22%
2022/03/25	8	61.21	12.2	60.62	59.50	-4.2	3,423	-0.12%
2022/03/24	18	59.34	4	58.73	59.90	14	3,069	0.46%
2022/03/23	1	56.00	18	55.26	57.60	-17	2,659	-0.64%
2022/03/22	0	0.00	4	52.48	52.40	-4	2,457	-0.16%
2022/03/21	1	52.20	1	52.20	51.90	0	2,441	0.00%
2022/03/18	0	0.00	5	51.70	51.70	-5	2,443	-0.20%
2022/03/17	2	51.95	5	52.18	51.80	-3	2,442	-0.12%
2022/03/16	1	49.30	0	0.00	49.25	1	2,392	0.04%
2022/03/10	2	50.15	0	0.00	50.00	2	2,390	0.08%
2022/03/07	5	49.00	0	0.00	49.05	5	2,382	0.21%
2022/03/03	0	0.00	5	51.70	51.70	-5	2,378	-0.21%
2022/03/01	1	51.20	0	0.00	51.50	1	2,372	0.04%
2022/02/25	0	0.00	1	50.30	49.80	-1	2,364	-0.04%
2022/02/22	1	50.50	2	50.40	50.40	-1	2,381	-0.04%
2022/02/21	4	51.45	2	51.50	51.50	2	2,377	0.08%
2022/02/17	17	53.50	0	0.00	52.20	17	2,387	0.71%
2022/02/16	0	0.00	18	53.52	53.30	-18	2,361	-0.76%
2022/02/10	10	53.16	2	53.10	52.80	8	2,309	0.35%
2022/02/09	2	52.35	7	53.27	53.20	-5	2,290	-0.22%
2022/01/20	1	51.00	11	51.80	51.80	-10	2,271	-0.44%
2022/01/17	4	52.08	1	51.90	51.70	3	2,262	0.13%
2022/01/14	11	50.82	0	0.00	50.50	11	2,248	0.49%
2022/01/13	0	0.00	14	51.39	51.40	-14	2,234	-0.63%
2022/01/12	1.9	52.49	5	53.10	51.50	-3.1	2,225	-0.14%
2022/01/11	3	52.33	0	0.00	51.80	3	2,192	0.14%
2022/01/10	0	0.00	10	53.30	53.10	-10	2,165	-0.46%
2022/01/07	36	52.41	2	52.25	52.10	34	2,149	1.58%
2022/01/06	10	55.30	16	56.26	54.50	-6	2,090	-0.29%
2022/01/05	6	55.45	0.1	54.60	54.60	5.9	2,008	0.30%
2022/01/04	8	56.90	3	55.60	55.60	5	1,945	0.26%
2022/01/03	7	58.01	3	57.97	57.40	4	1,873	0.21%
2021/12/30	22.2	59.83	19	59.78	58.30	3.2	1,699	0.19%
2021/12/29	5	56.16	6.1	54.77	57.80	-1.1	1,093	-0.10%
2021/12/28	4	52.78	6	53.10	52.60	-2	826	-0.24%
2021/12/21	0	0.00	1	48.80	48.70	-1	730	-0.14%
2021/12/17	1	48.45	0	0.00	48.40	1	747	0.13%
2021/12/15	0.1	49.00	0	0.00	48.70	0.1	771	0.01%
2021/12/02	0.6	49.62	0	0.00	49.45	0.6	941	0.06%
2021/11/25	0	0.00	1	51.20	50.90	-1	1,429	-0.07%
2021/11/17	0	0.00	1	52.60	52.70	-1	1,597	-0.06%
2021/11/15	0	0.00	1	52.40	52.50	-1	1,588	-0.06%
2021/11/10	0	0.00	1	51.50	51.20	-1	1,594	-0.06%
2021/11/08	0	0.00	1	50.50	50.00	-1	1,608	-0.06%
2021/11/04	0	0.00	1	50.40	50.50	-1	1,642	-0.06%
2021/10/26	1	49.00	0	0.00	48.15	1	1,984	0.05%
2021/10/21	0	0.00	1	49.20	46.70	-1	2,079	-0.05%
2021/10/19	1	48.00	0	0.00	48.00	1	2,398	0.04%
2021/10/15	0.1	48.00	1	47.10	48.15	-1	2,530	-0.04%
2021/10/12	1	45.75	0	0.00	45.60	1	2,613	0.04%
2021/10/08	1	47.80	0	0.00	47.15	1	2,623	0.04%
2021/10/07	0	0.00	2	47.75	47.30	-2	2,639	-0.08%
2021/10/05	1	45.00	0	0.00	46.90	1	2,685	0.04%
2021/10/04	1	48.40	0	0.00	45.90	1	2,696	0.04%
2021/10/01	1	48.60	0	0.00	48.00	1	2,723	0.04%
2021/09/30	1	50.20	0	0.00	50.00	1	2,810	0.04%
2021/09/23	1	50.40	0	0.00	51.20	1	2,926	0.03%
2021/09/15	2	50.30	0	0.00	50.90	2	2,911	0.07%
2021/09/14	2	51.30	0	0.00	51.20	2	2,905	0.07%
2021/09/08	3	52.27	2	52.30	50.90	1	2,858	0.03%
2021/09/07	2	52.65	2	53.65	54.20	0	2,807	0.00%
2021/09/06	3	55.83	1	57.10	55.30	2	2,749	0.07%
2021/09/03	1	52.90	11	56.95	57.50	-10	2,570	-0.39%
2021/09/02	1	52.70	0	0.00	52.30	1	2,345	0.04%
2021/08/26	1	53.50	1	53.90	54.50	0	2,144	0.00%
2021/08/25	0	0.00	10	54.23	54.90	-10	2,079	-0.48%
2021/08/24	5	50.90	0	0.00	49.95	5	2,006	0.25%
2021/08/13	3	51.67	0	0.00	51.10	3	1,936	0.15%
2021/08/12	0	0.00	1	53.60	53.70	-1	1,918	-0.05%
2021/08/11	1	52.30	0	0.00	52.70	1	1,911	0.05%
2021/08/06	1	58.60	2	58.10	57.30	-1	1,863	-0.05%
2021/08/05	0	0.00	1	57.00	57.10	-1	1,769	-0.06%
2021/08/04	1	57.30	1	57.10	57.00	0	1,742	0.00%
2021/07/28	1	50.20	0	0.00	50.10	1	1,547	0.06%
2021/07/27	2	52.30	0	0.00	52.30	2	1,538	0.13%
2021/07/23	6	57.38	3	56.57	56.00	3	1,465	0.20%
2021/07/22	0	0.00	2	57.60	57.80	-2	1,189	-0.17%
2021/07/21	1	52.00	0	0.00	52.60	1	1,085	0.09%
2021/07/20	1	52.50	0	0.00	52.40	1	1,076	0.09%
2021/07/19	0	0.00	6	54.15	54.50	-6	1,054	-0.57%
2021/07/15	1	52.00	0	0.00	52.10	1	1,018	0.10%
2021/07/14	1	52.00	2	52.80	52.50	-1	1,020	-0.10%
2021/07/13	3	52.97	2	53.90	52.30	1	1,014	0.10%
2021/07/12	0	0.00	3	53.50	52.50	-3	984	-0.30%
2021/07/09	3	51.63	1	51.80	51.90	2	967	0.21%
2021/07/07	1	53.00	13	54.15	53.00	-12	944	-1.27%
2021/07/05	0	0.00	2	48.00	50.90	-2	794	-0.25%
2021/07/01	1	46.50	0	0.00	45.80	1	818	0.12%
2021/06/28	1	47.10	0	0.00	47.10	1	857	0.12%
2021/06/23	0	0.00	2	45.35	46.80	-2	852	-0.23%
2021/06/22	0	0.00	3	45.05	45.05	-3	853	-0.35%
2021/06/15	2	46.00	0	0.00	45.90	2	891	0.22%
2021/06/01	0	0.00	1	47.50	47.50	-1	1,083	-0.09%
2021/05/31	1	46.50	3	46.82	46.50	-2	1,087	-0.18%
2021/05/28	1	46.15	3	46.10	46.05	-2	1,093	-0.18%
2021/05/26	0	0.00	4	45.40	45.60	-4	1,125	-0.36%
2021/05/18	0	0.00	6	41.24	41.80	-6	1,232	-0.49%
2021/05/12	0	0.00	1	46.40	43.20	-1	1,241	-0.08%
2021/05/06	3	46.85	0	0.00	46.20	3	1,232	0.24%
2021/05/05	3	47.20	0	0.00	47.15	3	1,235	0.24%
2021/04/27	3	52.00	0	0.00	52.00	3	1,315	0.23%
2021/04/21	0	0.00	1	53.40	53.80	-1	1,539	-0.06%
2021/04/20	1	53.30	0	0.00	53.80	1	1,597	0.06%
2021/04/19	5	52.30	0	0.00	52.30	5	1,602	0.31%
2021/04/16	3	53.00	0	0.00	52.90	3	1,609	0.19%
2021/04/14	1	52.60	0	0.00	52.10	1	1,642	0.06%
2021/04/13	0	0.00	5	54.00	53.70	-5	1,671	-0.30%
2021/04/07	1	57.10	1	56.70	56.40	0	1,721	0.00%
2021/04/06	6	54.38	3	56.60	56.60	3	1,708	0.18%
2021/03/30	2	53.30	0	0.00	53.70	2	1,763	0.11%
2021/03/25	0	53.30	0	0.00	53.20	0	1,975	0.00%
2021/03/18	1	54.80	0	0.00	55.00	1	3,268	0.03%
2021/03/17	0	0.00	2	56.20	55.10	-2	3,315	-0.06%
2021/03/16	3	56.30	2	56.30	55.90	1	3,350	0.03%
2021/03/15	1	57.70	2	56.75	57.20	-1	3,397	-0.03%
2021/03/12	1	55.30	3	56.30	56.90	-2	3,378	-0.06%
2021/03/09	6	54.00	6	53.70	53.70	0	3,780	0.00%
2021/03/04	5	54.70	5	54.10	54.20	0	4,265	0.00%
2021/03/03	1	54.00	0	0.00	54.70	1	4,334	0.02%
2021/02/25	0	0.00	10	54.90	54.90	-10	4,456	-0.22%
2021/02/24	5	54.60	5	55.00	54.00	0	4,588	0.00%
2021/02/23	4	53.38	16	54.71	55.00	-12	4,616	-0.26%
2021/02/22	2	54.30	0	0.00	54.80	2	4,595	0.04%
2021/02/19	0	0.00	1	52.80	53.20	-1	4,568	-0.02%
2021/02/18	4	51.40	6	52.10	52.30	-2	4,565	-0.04%
2021/02/05	3	49.05	3	49.10	49.05	0	4,561	0.00%
2021/02/03	17	49.78	0	0.00	49.40	17	4,565	0.37%
2021/02/02	6	50.30	6	50.20	50.10	0	4,549	0.00%
2021/02/01	10	49.78	10	49.90	49.75	0	4,544	0.00%
2021/01/29	4	51.25	4	51.90	50.80	0	4,533	0.00%
2021/01/26	4	52.05	0	0.00	51.60	4	4,493	0.09%
2021/01/25	1	51.70	0	0.00	52.80	1	4,482	0.02%
2021/01/22	4	52.80	4	52.90	52.90	0	4,473	0.00%
2021/01/21	4	53.08	0	0.00	52.70	4	4,461	0.09%
2021/01/18	6	57.35	7	57.74	57.90	-1	4,370	-0.02%
2021/01/15	6	57.60	6	58.13	57.80	0	4,463	0.00%
2021/01/14	7	55.46	7	55.70	56.10	0	4,332	0.00%
2021/01/13	9	55.47	6	56.20	56.40	3	4,308	0.07%
2021/01/12	1	55.30	0	0.00	53.90	1	4,236	0.02%
2021/01/11	3	54.30	3	54.20	55.30	0	4,217	0.00%
2021/01/06	2	55.60	1	54.30	54.50	1	4,163	0.02%
2021/01/04	2	57.60	0	0.00	57.70	2	4,096	0.05%
2020/12/31	0	0.00	1	59.00	58.70	-1	4,071	-0.02%
2020/12/29	7	58.36	3	58.20	58.20	4	4,017	0.10%
2020/12/28	5	58.46	0	0.00	58.50	5	3,978	0.13%
2020/12/25	45	57.86	44	56.91	56.90	1	3,923	0.03%
2020/12/24	5	57.92	0	0.00	57.80	5	3,891	0.13%
2020/12/23	11	56.85	10	57.20	57.60	1	3,858	0.03%
2020/12/22	4	59.63	3	60.40	57.50	1	3,813	0.03%
2020/12/21	2	59.80	1	59.80	59.50	1	3,742	0.03%
2020/12/18	23	62.73	26	62.53	61.20	-3	3,673	-0.08%
2020/12/17	13	64.81	3	64.20	63.10	10	3,594	0.28%
2020/12/16	3	63.80	11	63.94	64.80	-8	3,335	-0.24%
2020/12/15	1	62.60	2	62.25	59.90	-1	2,909	-0.03%
2020/12/14	1	61.40	1	60.90	61.50	0	2,534	0.00%
2020/12/11	9	57.56	5	59.20	57.50	4	2,391	0.17%
2020/12/07	7	58.89	6	57.97	59.30	1	2,280	0.04%
2020/12/04	1	60.40	2	60.35	60.20	-1	2,163	-0.05%
2020/12/03	2	59.90	9	60.63	58.60	-7	2,050	-0.34%
2020/12/02	1	59.00	2	59.00	57.90	-1	1,842	-0.05%
2020/12/01	21	56.58	21	57.17	56.80	0	1,706	0.00%
2020/11/30	0	0.00	21	59.17	56.00	-21	1,620	-1.30%
2020/11/27	0	0.00	5	54.50	54.70	-5	1,340	-0.37%
2020/11/26	0	0.00	4	53.78	53.90	-4	1,273	-0.31%
2020/11/25	22	51.72	21	51.98	51.90	1	1,213	0.08%
2020/11/24	20	53.15	4	52.60	52.00	16	1,173	1.36%
2020/11/23	2	52.50	6	53.38	54.00	-4	1,121	-0.36%
2020/11/20	0	0.00	1	51.00	51.40	-1	973	-0.10%
2020/11/13	0	0.00	1	48.25	48.35	-1	944	-0.11%
2020/11/04	2	46.90	0	0.00	46.85	2	973	0.21%
2020/10/26	10	49.84	10	49.20	49.00	0	1,025	0.00%
2020/10/23	1	51.20	4	51.88	50.80	-3	1,013	-0.30%
2020/10/16	1	48.15	0	0.00	47.30	1	1,086	0.09%
2020/10/12	0	0.00	2	47.85	47.55	-2	1,136	-0.18%
2020/10/08	2	49.00	0	0.00	48.75	2	1,151	0.17%
2020/10/06	0	0.00	1	49.45	49.00	-1	1,192	-0.08%
2020/09/23	2	48.55	1	48.30	48.25	1	1,514	0.07%
2020/09/17	0	0.00	1	49.30	48.90	-1	1,625	-0.06%
2020/09/10	4	49.45	4	48.45	48.05	0	1,798	0.00%
2020/09/03	0	0.00	1	48.00	47.60	-1	1,977	-0.05%
2020/09/01	0	0.00	1	46.45	46.60	-1	2,492	-0.04%
2020/08/31	1	45.50	0	0.00	45.50	1	2,681	0.04%
2020/08/25	1	45.15	0	0.00	45.95	1	2,779	0.04%
2020/08/20	1	42.80	0	0.00	42.95	1	2,814	0.04%
2020/08/19	1	45.90	2	45.98	45.90	-1	2,901	-0.03%
2020/08/18	0	0.00	2	48.20	48.00	-2	2,900	-0.07%
2020/08/14	2	47.80	0	0.00	47.55	2	2,910	0.07%
2020/08/13	3	49.32	0	0.00	48.35	3	2,902	0.10%
2020/08/07	0	0.00	2	49.80	49.80	-2	2,972	-0.07%
2020/07/31	1	50.50	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	50.80	0	0.00	50.80	1	3,150	0.03%
2020/07/29	0	0.00	1	50.80	50.80	-1	3,163	-0.03%
2020/07/28	4	52.60	2	54.50	51.10	2	3,183	0.06%
2020/07/27	1	53.70	1	54.20	52.90	0	3,151	0.00%
2020/07/24	1	50.60	0	0.00	49.90	1	3,094	0.03%
2020/07/22	1	52.00	0	0.00	52.00	1	3,148	0.03%
2020/07/21	0	0.00	3	51.33	51.50	-3	3,149	-0.10%
2020/07/14	5	52.94	5	51.70	51.50	0	3,210	0.00%
2020/07/13	12	53.20	12	52.90	53.10	0	3,221	0.00%
2020/07/10	4	53.13	0	0.00	53.00	4	3,233	0.12%
2020/07/09	0	0.00	2	57.25	56.00	-2	3,202	-0.06%
2020/07/07	4	55.40	2	55.40	55.40	2	3,169	0.06%
2020/07/06	8	57.35	0	0.00	56.90	8	3,166	0.25%
2020/07/03	3	57.40	3	57.53	57.10	0	3,218	0.00%
2020/07/02	0	0.00	1	55.00	55.10	-1	3,162	-0.03%
2020/06/30	1	54.20	11	54.46	54.20	-10	3,159	-0.32%
2020/06/24	1	56.00	6	56.85	56.30	-5	3,131	-0.16%
2020/06/23	4	58.68	15	59.36	59.10	-11	3,086	-0.36%
2020/06/19	11	57.55	0	0.00	56.70	11	2,996	0.37%
2020/06/18	14	56.69	0	0.00	57.50	14	2,999	0.47%
2020/06/17	0	0.00	1	57.60	57.00	-1	2,992	-0.03%
2020/06/15	3	55.60	4	55.78	54.10	-1	3,021	-0.03%
2020/06/11	5	56.48	0	0.00	55.40	5	3,025	0.17%
2020/06/10	0.6	59.80	5	57.50	57.90	-4.4	2,997	-0.15%
2020/06/09	7	58.54	20	58.60	58.20	-13	2,969	-0.44%
2020/06/08	8	59.30	11	59.83	59.80	-3	2,920	-0.10%
2020/06/05	0	0.00	1	54.00	57.60	-1	2,521	-0.04%
2020/06/04	0	0.00	1	52.30	52.40	-1	2,367	-0.04%
2020/06/02	5	52.10	1	52.00	51.70	4	2,344	0.17%
2020/05/29	3	51.00	0	0.00	50.90	3	2,322	0.13%
2020/05/28	1	50.60	2	51.40	50.60	-1	2,327	-0.04%
2020/05/26	4	52.13	4	52.78	51.10	0	2,334	0.00%
2020/05/21	0	0.00	1	49.35	49.40	-1	2,245	-0.04%
2020/05/19	1	47.20	0	0.00	47.05	1	2,292	0.04%
2020/05/18	1	46.30	1	47.00	46.10	0	2,290	0.00%
2020/05/15	1	48.90	1	47.80	47.75	0	2,276	0.00%
2020/05/13	2	50.50	1	50.50	50.50	1	2,269	0.04%
2020/05/12	0	0.00	1	53.60	51.70	-1	2,243	-0.04%
2020/05/11	1	52.30	0	0.00	51.90	1	2,172	0.05%
2020/05/08	2	52.10	1	51.20	51.40	1	2,156	0.05%
2020/04/29	1	51.50	1	51.20	51.20	0	2,077	0.00%
2020/04/17	3	51.90	0	0.00	51.40	3	2,036	0.15%
2020/04/16	0	0.00	1	52.00	51.10	-1	2,022	-0.05%
2020/04/13	1	49.80	0	0.00	49.55	1	2,025	0.05%
2020/04/10	0	0.00	2	49.55	49.80	-2	2,041	-0.10%
2020/04/09	2	51.10	2	50.30	49.90	0	2,099	0.00%
2020/04/08	12	50.93	0	0.00	51.20	12	2,097	0.57%
2020/03/26	0	0.00	1	44.20	44.25	-1	2,420	-0.04%
2020/03/25	0	0.00	1	43.85	44.00	-1	2,408	-0.04%
2020/03/24	1	41.00	0	0.00	42.10	1	2,384	0.04%
2020/03/19	1	35.95	0	0.00	35.95	1	2,375	0.04%
2020/03/17	10	44.41	0	0.00	41.25	10	2,404	0.42%
2020/03/12	0	0.00	1	56.90	52.70	-1	2,323	-0.04%
2020/03/06	3	61.40	3	62.03	61.60	0	2,388	0.00%
2020/03/03	1	62.60	1	62.70	62.20	0	2,458	0.00%
2020/03/02	2	61.50	0	0.00	61.60	2	2,465	0.08%
2020/02/26	1	64.90	1	64.60	64.50	0	2,466	0.00%
2020/02/25	0	0.00	18	63.30	64.30	-18	2,482	-0.73%
2020/02/21	0	0.00	3	67.40	67.40	-3	2,580	-0.12%
2020/02/20	2	67.60	0	0.00	66.40	2	2,559	0.08%
2020/02/17	0	0.00	1	66.20	66.00	-1	2,628	-0.04%
2020/02/14	3	66.77	1	66.80	66.90	2	2,640	0.08%
2020/02/13	8	66.05	0	0.00	64.50	8	2,641	0.30%
2020/02/12	2	66.25	0	0.00	65.50	2	2,711	0.07%
2020/02/11	1	64.80	2	65.20	65.10	-1	2,734	-0.04%
2020/02/10	1	63.40	0	0.00	63.30	1	2,776	0.04%
2020/02/05	5	62.84	0	0.00	62.20	5	3,059	0.16%
2020/02/03	1	57.70	0	0.00	58.20	1	3,385	0.03%
2020/01/31	2	63.65	0	0.00	61.80	2	3,436	0.06%
2020/01/30	0	0.00	1	65.70	63.10	-1	3,740	-0.03%
2020/01/15	1	70.60	0	0.00	69.60	1	4,518	0.02%
2020/01/14	1	70.30	1	71.40	70.30	0	4,594	0.00%
2020/01/07	4	69.33	0	0.00	69.10	4	5,315	0.08%
2020/01/06	7	70.47	0	0.00	70.30	7	5,349	0.13%
2020/01/03	1	72.50	1	75.20	72.50	0	5,348	0.00%
2020/01/02	1	74.20	2	75.25	74.90	-1	5,346	-0.02%
2019/12/31	4	74.98	1	75.40	74.00	3	5,355	0.06%
2019/12/30	0	0.00	1	77.60	76.10	-1	5,396	-0.02%
2019/12/27	6	75.03	11	76.11	77.00	-5	5,335	-0.09%
2019/12/26	1.3	72.57	0	0.00	72.30	1.3	5,086	0.03%
2019/12/25	0	0.00	5	73.04	72.80	-5	5,141	-0.10%
2019/12/23	1	71.50	0	0.00	71.00	1	5,276	0.02%
2019/12/20	1	71.50	1	71.90	71.60	0	5,496	0.00%
2019/12/18	1	73.60	1	73.40	72.70	0	5,964	0.00%
2019/12/16	1	72.30	1	72.30	72.50	0	6,227	0.00%
2019/12/13	1	71.60	0	0.00	71.10	1	6,258	0.02%
2019/12/12	3	73.67	0	0.00	72.80	3	6,298	0.05%
2019/12/09	0	0.00	1	72.80	71.80	-1	6,460	-0.02%
2019/12/06	5	72.38	2	72.30	72.40	3	6,469	0.05%
2019/12/05	3	69.40	2	69.90	70.60	1	6,397	0.02%
2019/12/02	0	0.00	10	68.30	67.30	-10	6,584	-0.15%
2019/11/29	0	0.00	1	69.80	69.40	-1	6,652	-0.02%
2019/11/26	1	71.60	1	70.90	70.80	0	7,106	0.00%
2019/11/25	1	70.30	0	0.00	70.10	1	7,236	0.01%
2019/11/18	0	0.00	1	74.40	74.00	-1	7,918	-0.01%
2019/11/15	0	0.00	1	73.30	74.30	-1	8,044	-0.01%
2019/11/13	0	0.00	1	74.00	74.00	-1	8,517	-0.01%
2019/11/12	1	73.30	0	0.00	74.80	1	8,588	0.01%
2019/11/11	0	0.00	2	74.55	72.60	-2	8,682	-0.02%
2019/11/08	1	76.50	0	0.00	76.50	1	8,931	0.01%
2019/11/06	5	77.92	4	77.63	77.10	1	9,052	0.01%
2019/11/05	2	80.35	0	0.00	79.10	2	9,255	0.02%
2019/11/01	6	77.07	11	77.70	79.70	-5	9,432	-0.05%
2019/10/31	18	79.51	16	77.81	76.80	2	9,533	0.02%
2019/10/30	3	80.07	3	80.27	79.90	0	9,485	0.00%
2019/10/29	9	80.12	25	80.78	79.60	-16	9,609	-0.17%
2019/10/28	2	76.60	9	78.21	79.00	-7	9,407	-0.07%
2019/10/25	15	77.47	15	78.07	77.00	0	9,529	0.00%
2019/10/24	13	74.98	22	76.05	77.50	-9	9,358	-0.10%
2019/10/23	4	74.85	2	74.80	73.80	2	9,238	0.02%
2019/10/22	1	75.50	6	74.30	75.50	-5	9,383	-0.05%
2019/10/21	0	0.00	1	74.10	74.60	-1	9,771	-0.01%
2019/10/18	12	77.09	20	76.60	74.80	-8	10,107	-0.08%
2019/10/17	17	74.02	21	73.98	74.40	-4	10,158	-0.04%
2019/10/16	12	73.27	13	73.05	72.70	-1	10,075	-0.01%
2019/10/14	1	70.70	3	70.37	70.60	-2	9,909	-0.02%
2019/10/09	5	67.90	1	67.10	67.60	4	9,904	0.04%
2019/10/08	5	69.20	6	68.27	68.10	-1	9,994	-0.01%
2019/10/07	14	70.11	3	70.33	69.90	11	10,015	0.11%
2019/10/04	6	69.75	2	69.80	69.90	4	10,151	0.04%
2019/10/02	1	71.00	3	71.43	72.30	-2	10,095	-0.02%
2019/10/01	4	71.23	2	71.95	71.00	2	10,106	0.02%
2019/09/27	3	72.17	0	0.00	71.00	3	10,063	0.03%
2019/09/26	2	75.40	0	0.00	73.20	2	10,023	0.02%
2019/09/25	8	75.56	8	75.06	74.00	0	10,053	0.00%
2019/09/24	21	76.43	12	75.43	74.90	9	9,844	0.09%
2019/09/20	6	71.67	3	71.93	71.30	3	9,349	0.03%
2019/09/19	15	72.92	4	73.08	73.30	11	9,247	0.12%
2019/09/18	10	70.02	6	69.68	69.70	4	9,032	0.04%
2019/09/17	0	0.00	2	69.85	69.80	-2	8,971	-0.02%
2019/09/16	3	70.50	3	69.77	70.50	0	8,884	0.00%
2019/09/12	8	71.60	5	71.76	71.20	3	8,832	0.03%
2019/09/11	13	72.34	5	73.44	71.20	8	8,778	0.09%
2019/09/10	4	72.65	4	73.18	73.50	0	8,614	0.00%
2019/09/06	1	75.40	6	74.72	73.50	-5	8,543	-0.06%
2019/09/05	5	75.16	1	76.00	75.10	4	8,466	0.05%
2019/09/04	3	73.80	4	73.45	74.60	-1	8,348	-0.01%
2019/09/02	5	72.04	5	72.40	73.50	0	8,149	0.00%
2019/08/30	8	72.53	19	72.38	72.00	-11	8,076	-0.14%
2019/08/29	16	73.83	82	71.91	71.50	-66	7,927	-0.83%
2019/08/28	7	79.73	6	80.20	78.30	1	7,624	0.01%
2019/08/27	8	78.55	5	78.56	77.00	3	7,463	0.04%
2019/08/26	31	79.30	13	80.59	77.30	18	7,357	0.24%
2019/08/23	18	80.73	23	82.20	81.80	-5	7,213	-0.07%
2019/08/22	4	86.85	2	86.35	86.20	2	6,960	0.03%
2019/08/21	5	86.16	13	86.54	88.20	-8	6,745	-0.12%
2019/08/20	11	86.85	20	86.55	84.10	-9	6,588	-0.14%
2019/08/19	5	86.94	4	86.65	85.20	1	6,426	0.02%
2019/08/16	14	84.79	6.2	84.61	86.10	7.8	6,243	0.12%
2019/08/15	4	78.60	4	78.75	79.90	0	5,885	0.00%
2019/08/14	2	79.30	7	78.70	78.50	-5	5,793	-0.09%
2019/08/13	1	78.60	5	78.46	77.30	-4	5,674	-0.07%
2019/08/12	3	74.10	2	73.60	74.50	1	5,351	0.02%
2019/08/08	3	74.33	6	73.82	73.30	-3	5,274	-0.06%
2019/08/07	15	74.13	9	74.93	72.40	6	5,144	0.12%
2019/08/06	14	70.37	16	70.85	74.90	-2	4,874	-0.04%
2019/08/05	11	69.85	7	70.31	68.50	4	4,619	0.09%
2019/08/02	12	72.78	10	72.37	72.10	2	4,533	0.04%
2019/08/01	12	70.28	11	71.02	72.40	1	4,323	0.02%
2019/07/31	34	69.84	24	70.38	70.90	10	4,137	0.24%
2019/07/30	3	67.87	3	68.37	67.70	0	3,926	0.00%
2019/07/29	5	71.16	12	69.49	69.10	-7	3,808	-0.18%
2019/07/26	6	67.38	7	67.59	68.40	-1	3,531	-0.03%
2019/07/25	10	68.69	3	67.57	67.60	7	3,402	0.21%
2019/07/24	18	68.52	20	68.24	69.20	-2	3,243	-0.06%
2019/07/23	18	67.58	16	68.43	66.00	2	3,024	0.07%
2019/07/22	11	65.13	8	65.40	66.10	3	2,567	0.12%
2019/07/19	70	59.31	79	58.66	60.10	-9	2,195	-0.41%
2019/07/18	7	54.76	4	54.95	54.70	3	1,881	0.16%
2019/07/17	2	54.40	2	54.30	54.30	0	1,849	0.00%
2019/07/16	5	54.24	1	54.90	54.80	4	1,813	0.22%
2019/07/15	13	55.66	7	55.91	54.80	6	1,817	0.33%
2019/07/12	66	55.84	8	55.59	55.40	58	1,796	3.23%
2019/07/11	4	53.75	8	54.36	54.50	-4	1,864	-0.21%
2019/07/10	1	52.00	6	52.67	54.50	-5	1,785	-0.28%
2019/07/09	1	50.50	2	50.90	50.60	-1	1,619	-0.06%
2019/07/08	8	50.74	4	50.73	50.10	4	1,596	0.25%
2019/07/05	6	48.80	21	50.31	50.60	-15	1,593	-0.94%
2019/07/04	5	49.45	0	0.00	49.25	5	1,578	0.32%
2019/07/03	13	49.14	7	49.50	48.75	6	1,639	0.37%
2019/07/02	0	0.00	1	46.00	48.55	-1	1,597	-0.06%
2019/07/01	0	0.00	3	45.20	45.30	-3	1,475	-0.20%
2019/06/25	3	42.68	0	0.00	42.65	3	1,472	0.20%
2019/06/19	3	43.00	0	0.00	43.00	3	1,527	0.20%
2019/05/23	2	41.20	0	0.00	41.30	2	2,249	0.09%
2019/05/21	0	0.00	3	40.85	41.80	-3	2,413	-0.12%
2019/05/17	0	0.00	1	41.60	41.80	-1	2,500	-0.04%
2019/05/16	0	0.00	5	44.00	43.20	-5	2,538	-0.20%
2019/05/15	1	43.80	0	0.00	43.80	1	2,568	0.04%
2019/05/10	1	43.95	0	0.00	44.30	1	2,908	0.03%
2019/05/08	6	47.81	0	0.00	47.65	6	2,857	0.21%
2019/04/24	4	51.25	0	0.00	50.20	4	2,786	0.14%
2019/04/23	3	50.30	0	0.00	50.00	3	2,715	0.11%
2019/04/19	2	51.40	0	0.00	50.50	2	2,647	0.08%
2019/04/18	1	50.40	1	49.35	48.80	0	2,572	0.00%
2019/04/17	2	50.20	0	0.00	49.30	2	2,512	0.08%
2019/04/16	0	0.00	1	48.00	48.05	-1	2,303	-0.04%
2019/04/08	0	0.00	1	46.70	46.30	-1	2,094	-0.05%
2019/03/26	0	0.00	2	44.00	44.10	-2	2,066	-0.10%
2019/03/22	1	45.65	0	0.00	45.65	1	2,050	0.05%
2019/03/14	2	49.03	0	0.00	46.75	2	2,027	0.10%
2019/03/08	0	0.00	2	45.70	46.95	-2	1,926	-0.10%
2019/03/07	0	0.00	20	45.75	46.00	-20	1,931	-1.04%
2019/02/27	4	47.70	8	46.78	47.00	-4	1,870	-0.21%
2019/02/26	0	0.00	10	49.20	48.25	-10	1,813	-0.55%
2019/02/25	11	47.92	10	47.80	48.00	1	1,709	0.06%
2019/02/22	1	46.30	0	0.00	45.55	1	1,555	0.06%
2019/02/20	0	0.00	1	45.80	46.00	-1	1,474	-0.07%
2019/02/18	2	43.90	1	46.70	43.70	1	1,294	0.08%
2019/02/14	0	0.00	9	44.53	44.70	-9	1,174	-0.77%
2019/02/13	4	43.90	0	0.00	44.95	4	1,136	0.35%
2019/02/12	15	43.87	5	44.35	43.75	10	1,045	0.96%
2019/02/11	1	40.00	3	41.35	41.90	-2	798	-0.25%
2019/01/30	20	37.39	2	38.00	38.10	18	721	2.50%
2019/01/25	1	37.20	0	0.00	37.20	1	696	0.14%
2019/01/23	1	36.65	0	0.00	36.85	1	671	0.15%
2019/01/18	0	0.00	5	36.75	36.65	-5	652	-0.77%
2019/01/16	0	0.00	1	37.90	37.55	-1	645	-0.16%
2019/01/15	5	37.74	0	0.00	37.90	5	641	0.78%
2019/01/11	1	37.00	0	0.00	36.70	1	628	0.16%
2019/01/09	1	37.50	0	0.00	37.30	1	625	0.16%
2018/12/26	0	0.00	1	36.70	36.20	-1	575	-0.17%
2018/10/15	1	28.65	0	0.00	28.70	1	1,359	0.07%
2018/09/17	1	35.80	0	0.00	35.30	1	2,236	0.04%
2018/09/11	1	35.90	0	0.00	35.75	1	2,251	0.04%
2018/08/10	1	44.90	0	0.00	44.10	1	2,236	0.04%
2018/08/08	0	0.00	1	47.00	45.30	-1	2,197	-0.05%
2018/08/07	1	47.05	0	0.00	47.05	1	2,160	0.05%
2018/08/06	0	0.00	1	46.70	46.80	-1	2,140	-0.05%
2018/08/03	1	47.50	0	0.00	47.10	1	2,126	0.05%
2018/08/02	0	0.00	1	48.30	47.45	-1	2,101	-0.05%
2018/08/01	1	48.90	3	50.07	48.90	-2	2,055	-0.10%
2018/07/31	3	49.80	10	48.20	49.95	-7	1,935	-0.36%
2018/07/26	10	45.50	1	46.00	47.70	9	1,646	0.55%
2018/07/23	0	0.00	2	47.05	46.00	-2	1,504	-0.13%
2018/07/20	2	48.90	24	48.08	49.75	-22	1,436	-1.53%
2018/07/19	0	0.00	1	45.50	45.95	-1	1,284	-0.08%
2018/07/18	2	44.00	0	0.00	41.80	2	1,202	0.17%
2018/07/17	0	0.00	2	44.50	43.55	-2	1,153	-0.17%
2018/07/16	1	45.60	0	0.00	44.50	1	1,106	0.09%
2018/07/13	3	46.32	3	45.67	47.00	0	1,049	0.00%
2018/07/12	1	47.00	6	47.28	45.50	-5	954	-0.52%
2018/07/11	29	42.25	17	48.62	50.00	12	832	1.44%
2018/07/10	7	39.50	1	41.35	41.70	6	598	1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析