昇陽半導體 (8028)-元大-和平券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
59.1
漲跌
▲0.7
漲幅
+1.20%
成交量
16,327張
產業
上市半導體類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.1	59.51	4	59.42	59.10	-1.9	2,995	-0.06%
2024/05/20	5.3	58.21	13	57.88	58.40	-7.7	2,735	-0.28%
2024/05/17	43	57.52	42.2	58.24	58.80	0.8	2,507	0.03%
2024/05/16	5	54.28	2	53.60	53.50	3	2,079	0.14%
2024/05/10	0	52.60	0	0.00	52.40	0	2,055	0.00%
2024/05/03	0	0.00	2	55.20	54.00	-2	1,997	-0.10%
2024/04/30	5	55.48	7	55.43	55.30	-2	1,960	-0.10%
2024/04/29	2	54.40	3	55.07	56.10	-1	1,904	-0.05%
2024/04/26	0	0.00	0.2	53.60	54.00	-0.2	1,781	-0.01%
2024/04/18	1	54.20	0	0.00	53.60	1	1,668	0.06%
2024/04/09	0	0.00	2	52.60	52.50	-2	1,404	-0.14%
2024/04/08	3	52.50	3	53.10	52.50	0	1,390	0.00%
2024/04/03	0	0.00	0.1	53.20	53.10	-0.1	1,373	0.00%
2024/04/02	5	53.90	0	0.00	53.20	5	1,343	0.37%
2024/04/01	0.1	51.90	0	0.00	51.80	0.1	1,243	0.00%
2024/03/29	1	51.20	0	0.00	51.10	1	1,263	0.08%
2024/03/26	0	0.00	1	51.90	51.90	-1	1,255	-0.08%
2024/03/15	0	51.10	0	0.00	50.90	0	1,204	0.00%
2024/03/04	1	54.10	0	0.00	53.20	1	1,222	0.08%
2024/03/01	0	0.00	0	53.40	53.10	0	1,213	0.00%
2024/02/27	4.1	54.43	3	53.43	53.00	1.1	1,180	0.09%
2024/02/26	20.1	54.79	18	54.70	54.80	2.1	1,124	0.19%
2024/02/23	0	0.00	1	51.70	51.50	-1	997	-0.10%
2024/02/16	0	0.00	0	52.40	52.20	0	943	0.00%
2024/01/25	0	0.00	2	51.61	51.50	-2	909	-0.22%
2024/01/23	1	51.50	0	0.00	51.50	1	903	0.11%
2024/01/19	0	49.75	0	0.00	49.55	0	869	0.00%
2024/01/18	0	49.30	0	0.00	49.30	0	862	0.00%
2024/01/10	0	50.60	0	0.00	50.10	0	893	0.00%
2024/01/05	2	50.90	0	51.00	50.80	2	899	0.22%
2023/12/08	1	50.90	32	50.80	50.60	-31	908	-3.41%
2023/12/07	2	51.35	2	50.70	50.70	0	893	0.00%
2023/12/06	0	51.80	0	0.00	51.70	0	877	0.00%
2023/11/30	2	53.20	2	53.30	53.30	0	871	0.00%
2023/11/28	0	0.00	1	51.80	51.70	-1	820	-0.12%
2023/11/22	0	0.00	0.5	53.00	53.00	-0.5	785	-0.06%
2023/11/14	0.5	51.10	0	0.00	51.10	0.5	757	0.07%
2023/11/13	0	0.00	1	51.20	51.10	-1	761	-0.13%
2023/11/10	0	0.00	0	51.00	50.10	0	763	0.00%
2023/11/08	0	50.80	0	0.00	50.60	0	791	0.00%
2023/11/07	0	51.20	0	0.00	51.20	0	793	0.00%
2023/10/31	0	50.00	0	0.00	48.80	0	963	0.00%
2023/10/20	0	49.60	0	0.00	49.70	0	1,431	0.00%
2023/10/19	0	50.30	0	0.00	50.90	0	1,460	0.00%
2023/10/18	0	0.00	0	50.30	52.50	0	1,472	0.00%
2023/10/17	0	51.70	0	0.00	51.00	0	1,477	0.00%
2023/10/16	0	51.00	0.1	51.33	51.20	-0.1	1,510	0.00%
2023/10/13	0	0.00	0.1	52.70	52.30	-0.1	1,595	0.00%
2023/10/11	0.1	52.30	0	0.00	52.20	0.1	1,869	0.00%
2023/10/06	0	52.20	0	0.00	52.30	0	2,002	0.00%
2023/09/27	0	52.66	0	0.00	52.10	0	2,243	0.00%
2023/09/26	0	53.70	0	0.00	53.00	0	2,281	0.00%
2023/09/21	0	52.40	0	0.00	52.60	0	2,284	0.00%
2023/09/20	0	0.00	0.1	55.20	54.20	-0.1	2,263	0.00%
2023/09/19	0.1	55.80	0	0.00	55.30	0.1	2,263	0.00%
2023/09/08	0	0.00	0.1	54.70	54.50	-0.1	2,633	0.00%
2023/09/07	0	55.20	0	0.00	55.20	0	2,834	0.00%
2023/09/06	2	54.70	21	54.95	55.20	-19	2,851	-0.67%
2023/08/31	3	56.70	0	0.00	56.30	3	3,111	0.10%
2023/08/28	0	56.00	0	0.00	55.20	0	3,150	0.00%
2023/08/25	1	55.90	0	56.00	55.70	1	3,156	0.03%
2023/08/23	6	55.70	0	0.00	55.70	6	3,176	0.19%
2023/08/22	1	56.30	20	56.10	55.50	-19	3,232	-0.59%
2023/08/14	1	54.40	0	0.00	54.30	1	3,226	0.03%
2023/08/10	0	55.90	0.1	55.90	56.10	-0.1	3,214	0.00%
2023/08/09	0	57.70	0	0.00	57.10	0	3,175	0.00%
2023/08/07	5	57.88	7	57.34	58.10	-2	3,147	-0.06%
2023/08/04	1	58.60	0	0.00	58.30	1	3,099	0.03%
2023/08/01	2	61.25	1	60.60	60.70	1	3,018	0.03%
2023/07/28	0.2	63.10	5	62.76	62.50	-4.8	2,941	-0.16%
2023/07/27	2	63.00	0	0.00	63.50	2	2,880	0.07%
2023/07/26	4	62.68	1	62.50	62.50	3	2,717	0.11%
2023/07/25	0	0.00	2	60.90	61.60	-2	2,619	-0.08%
2023/07/24	1	61.50	1	59.70	59.60	0	2,601	0.00%
2023/07/20	6	62.70	0	0.00	62.40	6	2,575	0.23%
2023/07/19	0	0.00	3	61.20	61.50	-3	2,567	-0.12%
2023/07/18	2	62.95	2	61.20	61.10	0	2,588	0.00%
2023/07/17	5	63.30	2.2	63.76	63.70	2.8	2,528	0.11%
2023/07/14	18	64.11	15	63.47	64.60	3	2,461	0.12%
2023/07/13	16	62.75	13	62.91	61.50	3	2,316	0.13%
2023/07/12	5	62.78	0	0.00	62.30	5	2,218	0.23%
2023/07/11	0	0.00	1	62.70	62.30	-1	2,204	-0.05%
2023/07/10	8	61.20	0	0.00	60.70	8	2,166	0.37%
2023/07/07	0	0.00	4	60.43	61.00	-4	2,183	-0.18%
2023/07/06	1	60.90	0	0.00	60.50	1	2,212	0.05%
2023/07/05	0	0.00	6	61.03	60.60	-6	2,375	-0.25%
2023/07/04	2	62.25	0	0.00	62.10	2	2,629	0.08%
2023/07/03	0	0.00	2	61.00	61.40	-2	2,750	-0.07%
2023/06/29	1	60.20	1	60.70	59.80	0	2,972	0.00%
2023/06/26	0	0.00	0.2	60.50	60.30	-0.2	3,026	-0.01%
2023/06/21	0	0.00	5	61.40	61.60	-5	3,012	-0.17%
2023/06/16	2	63.85	1	62.60	62.70	1	3,065	0.03%
2023/06/15	8.2	64.18	7	64.71	63.60	1.2	3,029	0.04%
2023/06/14	13.2	62.53	0	62.40	62.60	13.2	2,849	0.46%
2023/06/13	23	63.51	24	63.22	63.10	-1	2,779	-0.04%
2023/06/12	5	60.50	2	60.30	60.20	3	2,573	0.12%
2023/06/09	0	0.00	12.2	61.82	61.40	-12.2	2,556	-0.48%
2023/06/08	5	60.16	0	0.00	59.90	5	2,505	0.20%
2023/06/06	4.1	62.89	12	62.98	61.30	-8	2,440	-0.33%
2023/06/05	0	0.00	0.2	60.50	60.70	-0.2	2,352	-0.01%
2023/05/30	1	58.90	0	0.00	58.90	1	2,352	0.04%
2023/05/29	1	59.90	1	59.70	59.90	0	2,370	0.00%
2023/05/26	1.1	59.04	0	59.30	58.70	1	2,372	0.04%
2023/05/16	0	0.00	21	56.63	56.80	-21	2,400	-0.88%
2023/05/15	3	56.20	0	0.00	56.40	3	2,397	0.13%
2023/05/12	6	56.40	0	0.00	56.50	6	2,416	0.25%
2023/05/10	1	56.80	5	57.10	57.20	-4	2,446	-0.16%
2023/05/09	1	58.10	1	56.80	56.80	0	2,464	0.00%
2023/04/28	0	57.30	0	0.00	57.30	0	2,637	0.00%
2023/04/21	1	58.00	5	58.10	57.90	-4	2,680	-0.15%
2023/04/19	0	60.21	7	60.60	59.70	-7	2,712	-0.26%
2023/04/18	3.2	61.03	1	60.50	60.50	2.2	2,694	0.08%
2023/04/14	0	0.00	5	60.82	62.20	-5	2,659	-0.19%
2023/04/13	0	0.00	1.1	62.01	61.40	-1.1	2,611	-0.04%
2023/04/12	0	0.00	0	62.20	62.40	0	2,608	0.00%
2023/04/11	4	62.65	1	63.30	62.70	3	2,567	0.12%
2023/04/10	6.1	63.63	3	62.90	63.10	3.1	2,529	0.12%
2023/04/07	18	64.24	18.1	63.99	64.10	-0.1	2,376	0.00%
2023/04/06	5	62.42	4.2	61.77	62.30	0.8	2,106	0.04%
2023/03/31	14	61.18	2	61.40	61.80	12	1,966	0.61%
2023/03/30	0	0.00	0.1	59.80	60.00	-0.1	1,858	-0.01%
2023/03/29	3	57.40	0	0.00	57.40	3	1,836	0.16%
2023/03/28	0	58.50	0.6	58.00	58.30	-0.6	1,901	-0.03%
2023/03/27	0	0.00	1	59.90	59.60	-1	1,920	-0.05%
2023/03/24	0	0.00	0.3	59.40	59.10	-0.3	1,936	-0.01%
2023/03/22	0	0.00	1	59.90	59.20	-1	2,227	-0.04%
2023/03/21	0	0.00	1.1	59.07	58.80	-1.1	2,304	-0.05%
2023/03/16	0.3	57.07	6	56.95	56.70	-5.7	2,529	-0.23%
2023/03/14	0	0.00	2	57.70	57.60	-2	3,057	-0.07%
2023/03/13	0	56.80	0	0.00	57.60	0	3,461	0.00%
2023/03/08	6	58.92	1	57.60	59.10	5	3,615	0.14%
2023/03/07	0	0.00	9	58.22	58.20	-9	3,604	-0.25%
2023/03/06	0	57.60	0	0.00	57.70	0	3,609	0.00%
2023/03/02	3	56.00	0	0.00	56.30	3	3,633	0.08%
2023/02/24	2	56.51	0	0.00	56.60	2	3,676	0.05%
2023/02/23	1	57.60	0	0.00	57.50	1	3,691	0.03%
2023/02/22	3	57.33	0	0.00	57.30	3	3,782	0.08%
2023/02/20	2	58.00	0.1	58.00	58.10	1.9	4,138	0.05%
2023/02/16	1	56.90	8	57.35	57.80	-7	4,429	-0.16%
2023/02/15	2.1	57.13	0	0.00	57.10	2.1	4,540	0.05%
2023/02/13	0	0.00	4	58.70	58.50	-4	4,601	-0.09%
2023/02/09	4	59.80	0	0.00	59.40	4	4,749	0.08%
2023/02/07	0	0.00	1	59.70	59.80	-1	4,804	-0.02%
2023/02/06	0	0.00	3	58.70	58.60	-3	4,819	-0.06%
2023/02/03	0	0.00	0	60.40	59.50	0	4,834	0.00%
2023/02/02	0	0.00	1	60.50	60.40	-1	4,846	-0.02%
2023/02/01	2	60.10	15	59.87	59.60	-13	4,895	-0.27%
2023/01/31	0	0.00	3	58.63	59.10	-3	4,984	-0.06%
2023/01/30	3	58.63	8	58.46	58.80	-5	5,037	-0.10%
2023/01/13	1	57.60	2	58.60	57.20	-1	5,306	-0.02%
2023/01/12	1	57.80	0	0.00	57.30	1	5,512	0.02%
2023/01/11	2	58.40	1	58.60	57.80	1	5,721	0.02%
2023/01/10	7	58.99	3.1	58.39	58.00	3.9	5,901	0.07%
2023/01/09	0	0.00	0.1	57.50	57.10	-0.1	5,844	0.00%
2023/01/06	0	0.00	1	56.30	56.30	-1	5,879	-0.02%
2023/01/05	1	57.80	0	0.00	56.20	1	5,933	0.02%
2023/01/04	1	57.50	1	57.40	57.00	0	5,966	0.00%
2022/12/30	1	58.00	1	56.90	56.30	0	6,038	0.00%
2022/12/29	0	55.90	0	0.00	56.20	0	6,080	0.00%
2022/12/28	0	57.05	0	0.00	56.20	0	6,134	0.00%
2022/12/27	1	58.01	0	0.00	58.10	1	6,145	0.02%
2022/12/26	1	57.10	0	0.00	57.10	1	6,150	0.02%
2022/12/23	7	57.67	5	58.12	57.50	2	6,178	0.03%
2022/12/22	6	59.55	1	60.00	59.20	5	6,195	0.08%
2022/12/21	0	0.00	2	59.60	58.90	-2	6,212	-0.03%
2022/12/20	5	59.92	10	60.71	58.60	-5	6,247	-0.08%
2022/12/19	3	61.13	2	60.65	60.50	1	6,242	0.02%
2022/12/16	6	60.73	3	60.90	60.80	3	6,246	0.05%
2022/12/15	4	62.13	2	62.45	61.80	2	6,224	0.03%
2022/12/14	14	62.29	20	62.60	62.90	-6	6,129	-0.10%
2022/12/13	5	61.42	18	61.52	61.10	-13	5,947	-0.22%
2022/12/12	5	59.60	5	59.20	60.00	0	5,833	0.00%
2022/12/09	4.1	60.28	6	60.43	60.20	-1.9	5,812	-0.03%
2022/12/08	0	57.70	8	58.49	59.30	-8	5,715	-0.14%
2022/12/07	23.1	59.26	1	58.20	58.20	22.1	5,637	0.39%
2022/12/06	4	62.02	14	61.55	61.30	-10	5,547	-0.18%
2022/12/05	24.2	61.41	9	62.44	63.90	15.2	5,209	0.29%
2022/12/02	0	58.00	2	58.00	58.10	-2	4,856	-0.04%
2022/12/01	4	56.65	3.1	57.53	56.50	0.9	4,871	0.02%
2022/11/30	0	0.00	1	55.30	55.80	-1	4,902	-0.02%
2022/11/29	1	55.10	0.2	55.20	55.20	0.8	4,936	0.02%
2022/11/28	0	53.50	0	0.00	54.00	0	4,952	0.00%
2022/11/25	2	54.10	1	54.90	54.10	1	4,984	0.02%
2022/11/23	10	54.70	0.4	54.71	54.40	9.6	5,081	0.19%
2022/11/22	2	54.50	3	54.77	54.50	-1	5,155	-0.02%
2022/11/21	2	55.60	5	55.86	55.50	-3	5,267	-0.06%
2022/11/18	46	57.52	2	57.85	56.70	44	5,452	0.81%
2022/11/17	32	58.63	13	58.32	58.50	19	5,424	0.35%
2022/11/16	4	57.75	3	58.23	58.20	1	5,389	0.02%
2022/11/15	11	56.97	4	56.72	57.10	7	5,330	0.13%
2022/11/14	3	54.57	1	55.60	55.60	2	5,891	0.03%
2022/11/11	5	54.28	11	54.05	54.50	-6	6,061	-0.10%
2022/11/08	1	53.40	2	53.35	52.30	-1	6,793	-0.01%
2022/11/07	2	53.30	0	52.60	52.60	2	6,850	0.03%
2022/11/03	0	0.00	0	51.00	51.60	0	7,095	0.00%
2022/11/02	0	51.30	0.5	51.30	51.30	-0.5	7,254	-0.01%
2022/11/01	0	0.00	3	50.13	50.70	-3	7,761	-0.04%
2022/10/31	1	49.80	2	50.15	49.80	-1	8,098	-0.01%
2022/10/28	2	50.10	6	50.92	49.50	-4	8,474	-0.05%
2022/10/27	10	52.20	2	52.55	52.50	8	8,667	0.09%
2022/10/26	1.2	50.70	2	51.35	51.40	-0.8	8,628	-0.01%
2022/10/25	2.2	51.78	3	51.97	51.10	-0.8	8,636	-0.01%
2022/10/24	1	51.30	1	51.50	50.80	0	8,559	0.00%
2022/10/21	1	50.50	1	50.70	50.10	0	8,563	0.00%
2022/10/20	5	51.36	3	51.23	50.80	2	8,566	0.02%
2022/10/19	7	51.17	8	51.25	51.60	-1	8,356	-0.01%
2022/10/18	12	49.88	2	50.05	49.90	10	8,178	0.12%
2022/10/17	4	46.59	4	46.96	48.40	0	8,043	0.00%
2022/10/14	0	0.00	1	49.00	48.95	-1	8,153	-0.01%
2022/10/13	2	47.95	3	47.58	46.60	-1	8,311	-0.01%
2022/10/12	0	0.00	1	50.10	50.10	-1	8,592	-0.01%
2022/10/11	8	50.36	0	0.00	50.10	8	8,908	0.09%
2022/10/06	4	54.73	2.8	55.79	55.30	1.2	9,586	0.01%
2022/10/05	3	55.87	4	55.28	54.20	-1	9,688	-0.01%
2022/10/04	0	0.00	2	54.70	55.20	-2	9,708	-0.02%
2022/10/03	5	53.30	1.5	53.03	53.00	3.5	9,821	0.04%
2022/09/30	1	54.20	3	53.87	54.40	-2	9,874	-0.02%
2022/09/28	2	53.75	3	53.73	52.70	-1	10,045	-0.01%
2022/09/27	8	55.99	6	57.32	56.30	2	10,060	0.02%
2022/09/26	0	0.00	5	58.38	56.20	-5	10,088	-0.05%
2022/09/23	2	61.00	0	0.00	60.30	2	10,192	0.02%
2022/09/20	3	63.70	2	64.60	64.30	1	11,062	0.01%
2022/09/19	1	63.40	1	64.10	63.30	0	11,353	0.00%
2022/09/15	2	65.60	0	0.00	65.00	2	11,493	0.02%
2022/09/14	0.4	65.00	0	0.00	65.80	0.4	11,567	0.00%
2022/09/13	4.1	67.42	2	66.80	66.80	2.1	11,650	0.02%
2022/09/12	0.1	66.30	1	65.50	66.30	-0.9	11,760	-0.01%
2022/09/08	0	0.00	3.3	64.13	64.30	-3.3	11,899	-0.03%
2022/09/07	0.1	64.30	10	64.15	63.20	-9.9	12,438	-0.08%
2022/09/06	15	68.27	28	66.29	65.70	-13	12,510	-0.10%
2022/09/05	1	67.90	3	67.13	66.80	-2	12,612	-0.02%
2022/09/01	4	68.80	0	0.00	68.30	4	12,811	0.03%
2022/08/31	6	69.22	5	70.02	70.20	1	13,111	0.01%
2022/08/30	1	69.90	9	70.38	70.00	-8	13,538	-0.06%
2022/08/29	5	69.60	2.1	70.19	69.60	2.9	13,890	0.02%
2022/08/26	7.2	73.09	28.3	73.58	72.20	-21.1	13,913	-0.15%
2022/08/25	12	72.13	12	73.03	72.20	0	13,962	0.00%
2022/08/24	2	70.35	2	70.80	70.90	0	13,922	0.00%
2022/08/23	2	70.10	4	69.15	70.60	-2	14,184	-0.01%
2022/08/22	3	70.40	14.1	71.57	70.20	-11.1	14,231	-0.08%
2022/08/19	37	75.28	28	72.42	71.30	9	14,504	0.06%
2022/08/18	4	70.73	6	71.45	72.50	-2	14,848	-0.01%
2022/08/17	5	70.10	9	69.51	69.40	-4	14,996	-0.03%
2022/08/16	48	72.91	12	72.61	72.50	36	14,797	0.24%
2022/08/15	7	70.16	12.3	70.03	69.80	-5.3	14,531	-0.04%
2022/08/12	1	69.40	2	68.90	68.60	-1	14,503	-0.01%
2022/08/11	1.1	67.21	1	68.60	68.60	0.1	14,578	0.00%
2022/08/10	1	67.00	1	65.80	65.80	0	14,445	0.00%
2022/08/09	3.2	69.28	3	69.23	68.30	0.2	14,327	0.00%
2022/08/08	13	68.75	14	68.76	69.40	-1	14,183	-0.01%
2022/08/05	10	67.83	8	67.59	68.00	2	13,670	0.01%
2022/08/04	11	66.05	13	66.47	66.70	-2	13,321	-0.02%
2022/08/03	6	64.93	1	61.40	63.40	5	12,921	0.04%
2022/08/02	0	0.00	1	64.30	65.20	-1	12,660	-0.01%
2022/08/01	1	65.30	0	0.00	65.20	1	12,582	0.01%
2022/07/28	2	64.65	2	63.40	63.40	0	12,481	0.00%
2022/07/25	2	65.00	0	0.00	65.00	2	12,336	0.02%
2022/07/21	3	64.97	7	64.36	64.50	-4	12,297	-0.03%
2022/07/20	4	68.95	4	69.40	67.70	0	12,165	0.00%
2022/07/19	14	70.82	3	72.27	68.20	11	12,041	0.09%
2022/07/18	16.1	74.42	22.2	73.74	73.10	-6.1	11,810	-0.05%
2022/07/15	34.2	70.71	50.1	71.26	73.10	-15.9	11,576	-0.14%
2022/07/14	18	64.80	35.2	64.63	66.50	-17.2	11,220	-0.15%
2022/07/13	7	63.14	25.2	62.47	63.20	-18.2	11,038	-0.16%
2022/07/12	17	58.42	20	58.95	59.40	-3	10,898	-0.03%
2022/07/11	4	57.45	29	58.31	59.40	-25	10,872	-0.23%
2022/07/08	17	56.22	9	56.73	56.30	8	10,833	0.07%
2022/07/07	49	55.26	38	55.64	55.60	11	10,796	0.10%
2022/07/06	19	56.68	17	54.48	53.90	2	10,715	0.02%
2022/07/05	6	56.90	6	58.40	58.40	0	10,618	0.00%
2022/07/04	3	59.53	4	58.98	56.80	-1	10,582	-0.01%
2022/07/01	31	60.85	6	59.60	59.40	25	10,631	0.24%
2022/06/30	16	65.70	0	0.00	63.30	16	10,584	0.15%
2022/06/29	16	66.68	5	67.04	66.50	11	10,453	0.11%
2022/06/28	12.4	70.63	27	70.91	71.40	-14.6	10,183	-0.14%
2022/06/27	16	69.36	2.2	68.30	69.90	13.8	9,902	0.14%
2022/06/24	2	64.35	0	0.00	63.60	2	9,732	0.02%
2022/06/23	0	0.00	10	62.60	63.10	-10	9,877	-0.10%
2022/06/22	12	64.06	8	62.96	62.00	4	10,135	0.04%
2022/06/21	5	64.60	0	0.00	64.40	5	10,441	0.05%
2022/06/20	12	63.75	12	61.80	61.60	0	10,524	0.00%
2022/06/17	8	64.81	6	64.45	65.80	2	10,362	0.02%
2022/06/16	31.3	68.88	11	66.49	64.30	20.3	10,177	0.20%
2022/06/15	8.1	67.69	9	67.04	67.00	-0.9	9,586	-0.01%
2022/06/14	1	67.50	0	0.00	67.60	1	9,460	0.01%
2022/06/13	1	66.10	4	64.98	65.10	-3	9,228	-0.03%
2022/06/10	2.2	67.12	1	67.50	67.10	1.2	9,109	0.01%
2022/06/09	2.2	66.63	4	67.38	68.40	-1.8	8,926	-0.02%
2022/06/08	6.5	66.16	13	66.48	66.00	-6.5	8,562	-0.08%
2022/06/07	8	65.16	3	64.67	65.50	5	8,035	0.06%
2022/06/06	0	0.00	12	61.66	61.20	-12	7,640	-0.16%
2022/06/02	8	62.98	11	63.83	63.70	-3	7,519	-0.04%
2022/06/01	18.2	61.96	6	63.00	63.10	12.2	7,329	0.17%
2022/05/31	14	62.04	10	61.77	61.60	4	7,145	0.06%
2022/05/30	19	64.33	23	64.20	63.70	-4	6,817	-0.06%
2022/05/27	19.1	65.30	5	65.40	64.60	14.1	6,655	0.21%
2022/05/26	23.6	67.80	25.2	67.10	65.30	-1.6	6,233	-0.03%
2022/05/25	19	65.85	22	64.80	66.20	-3	5,104	-0.06%
2022/05/23	5	61.00	2	61.35	60.70	3	4,638	0.06%
2022/05/20	13	60.79	14.1	60.85	60.50	-1.1	4,546	-0.02%
2022/05/19	5.5	59.23	7	59.21	60.10	-1.5	4,270	-0.04%
2022/05/18	7	56.33	9	56.64	57.70	-2	4,055	-0.05%
2022/05/17	3	55.30	2	55.25	56.10	1	4,013	0.02%
2022/05/16	1	54.80	2.2	54.52	53.70	-1.2	4,025	-0.03%
2022/05/13	1	53.30	2	52.20	53.30	-1	3,986	-0.03%
2022/05/12	0	0.00	1	51.50	51.50	-1	3,966	-0.03%
2022/05/11	1	53.40	22	52.21	52.50	-21	3,955	-0.53%
2022/05/10	1	52.20	2	50.80	53.00	-1	3,966	-0.03%
2022/05/06	1	54.30	0	0.00	54.20	1	3,959	0.03%
2022/05/05	3	55.50	1	56.50	55.50	2	3,934	0.05%
2022/05/03	6	56.28	0	0.00	55.40	6	3,900	0.15%
2022/04/29	4	55.70	1	56.10	55.50	3	3,892	0.08%
2022/04/28	0.2	54.30	0	0.00	54.30	0.2	3,846	0.01%
2022/04/27	0	0.00	2	51.50	52.60	-2	3,823	-0.05%
2022/04/26	3	54.27	1	54.10	53.70	2	3,783	0.05%
2022/04/25	1	54.60	4	55.30	53.70	-3	3,763	-0.08%
2022/04/22	25	59.88	5	59.96	58.60	20	3,698	0.54%
2022/04/21	4	60.00	1	60.30	60.30	3	3,602	0.08%
2022/04/20	5	58.46	4	59.43	59.20	1	3,473	0.03%
2022/04/19	5	56.00	0	0.00	56.40	5	3,318	0.15%
2022/04/15	0	0.00	1	54.80	55.50	-1	3,293	-0.03%
2022/04/14	1	56.70	1	57.60	57.80	0	3,281	0.00%
2022/04/13	1	55.70	2	56.55	56.10	-1	3,256	-0.03%
2022/04/12	0	56.00	0	0.00	55.00	0	3,275	0.00%
2022/04/11	1	56.00	10	56.10	56.10	-9	3,313	-0.27%
2022/04/08	1	56.50	1	58.00	57.50	0	3,435	0.00%
2022/04/07	1.3	59.85	4	58.20	55.90	-2.7	3,987	-0.07%
2022/04/06	4	60.43	18	60.69	60.80	-14	4,099	-0.34%
2022/04/01	2.1	58.39	0.2	58.75	59.00	1.9	4,078	0.05%
2022/03/31	4	58.78	0	0.00	58.90	4	4,056	0.10%
2022/03/30	5.2	59.90	2	60.10	59.80	3.2	3,981	0.08%
2022/03/29	3	59.20	6	59.50	59.30	-3	3,792	-0.08%
2022/03/28	26	60.09	17	60.41	60.70	9	3,654	0.25%
2022/03/25	13.3	60.66	9	60.62	59.50	4.3	3,423	0.13%
2022/03/24	15	59.08	18.4	59.16	59.90	-3.4	3,069	-0.11%
2022/03/23	0	0.00	3.1	57.60	57.60	-3.1	2,659	-0.12%
2022/03/22	0	0.00	1	52.40	52.40	-1	2,457	-0.04%
2022/03/21	5	51.90	0	0.00	51.90	5	2,441	0.20%
2022/03/17	1	51.90	1	51.80	51.80	0	2,442	0.00%
2022/03/09	0	0.00	1	48.85	48.65	-1	2,385	-0.04%
2022/03/04	1	50.80	0	0.00	50.70	1	2,372	0.04%
2022/03/02	9	51.13	9	51.14	51.20	0	2,384	0.00%
2022/02/17	1	52.50	0	0.00	52.20	1	2,387	0.04%
2022/02/16	1	53.90	1	53.30	53.30	0	2,361	0.00%
2022/02/14	0	0.00	5	51.00	50.30	-5	2,305	-0.22%
2022/02/10	0	0.00	5	52.70	52.80	-5	2,309	-0.22%
2022/02/09	7	53.21	1	53.20	53.20	6	2,290	0.26%
2022/01/25	1	49.35	0	0.00	48.85	1	2,276	0.04%
2022/01/24	0	0.00	5	50.00	49.90	-5	2,283	-0.22%
2022/01/21	0	0.00	6	51.10	50.60	-6	2,272	-0.26%
2022/01/20	0	0.00	7	51.80	51.80	-7	2,271	-0.31%
2022/01/18	2	51.45	0	0.00	51.30	2	2,263	0.09%
2022/01/17	2	52.00	2	51.95	51.70	0	2,262	0.00%
2022/01/14	0	0.00	2	50.25	50.50	-2	2,248	-0.09%
2022/01/12	5	52.50	13	51.48	51.50	-8	2,225	-0.36%
2022/01/11	0	0.00	1	51.80	51.80	-1	2,192	-0.05%
2022/01/10	1	53.30	13	52.64	53.10	-12	2,165	-0.55%
2022/01/07	8	53.04	2	52.40	52.10	6	2,149	0.28%
2022/01/06	17.3	54.69	6	55.63	54.50	11.3	2,090	0.54%
2022/01/05	6	54.95	0	0.00	54.60	6	2,008	0.30%
2022/01/04	11	57.09	3	56.20	55.60	8	1,945	0.41%
2022/01/03	61	58.80	60	59.09	57.40	1	1,873	0.05%
2021/12/30	105.9	60.05	98	60.31	58.30	7.9	1,699	0.46%	大買/
2021/12/29	3	54.07	49.1	54.99	57.80	-46.1	1,093	-4.22%
2021/12/28	43.5	53.01	17	52.75	52.60	26.5	826	3.21%
2021/12/22	0.1	49.15	0	0.00	49.10	0.1	724	0.01%
2021/12/16	0	0.00	1.1	48.91	49.05	-1.1	755	-0.14%
2021/12/08	3	50.50	0	50.40	50.30	3	802	0.37%
2021/11/30	6	50.10	0	0.00	49.85	6	1,337	0.45%
2021/11/29	10	47.97	0	0.00	49.25	10	1,384	0.72%
2021/11/26	0	0.00	10	50.00	49.30	-10	1,415	-0.71%
2021/11/25	0	0.00	1	50.90	50.90	-1	1,429	-0.07%
2021/11/19	0	0.00	1	52.10	52.10	-1	1,595	-0.06%
2021/11/15	2	52.30	8	52.61	52.50	-6	1,588	-0.38%
2021/11/12	2	51.20	1	50.80	51.00	1	1,577	0.06%
2021/11/04	0	0.00	5	50.60	50.50	-5	1,642	-0.30%
2021/11/02	5	50.01	0	0.00	49.00	5	1,768	0.28%
2021/11/01	1	49.40	1	50.40	50.20	0	1,807	0.00%
2021/10/29	1	49.10	1.1	48.65	48.75	-0.1	1,925	0.00%
2021/10/21	0	0.00	1	49.00	46.70	-1	2,079	-0.05%
2021/10/15	1	47.70	0	0.00	48.15	1	2,530	0.04%
2021/10/13	0	0.00	2.4	45.92	45.20	-2.4	2,605	-0.09%
2021/10/01	1	48.00	0	0.00	48.00	1	2,723	0.04%
2021/09/15	0	0.00	1	50.30	50.90	-1	2,911	-0.03%
2021/09/10	6	51.80	0	0.00	51.90	6	2,892	0.21%
2021/09/08	0	0.00	5	52.90	50.90	-5	2,858	-0.17%
2021/09/07	4	54.35	1	54.70	54.20	3	2,807	0.11%
2021/09/06	2	55.80	3	56.03	55.30	-1	2,749	-0.04%
2021/09/03	6	55.75	6	57.33	57.50	0	2,570	0.00%
2021/09/01	1	56.40	2	55.95	56.40	-1	2,292	-0.04%
2021/08/30	0	0.00	1	56.40	55.60	-1	2,223	-0.04%
2021/08/27	1	55.30	3	55.00	53.70	-2	2,174	-0.09%
2021/08/25	9	52.00	0	0.00	54.90	9	2,079	0.43%
2021/08/23	12	49.98	0	0.00	50.20	12	2,001	0.60%
2021/08/11	1	55.20	1	53.60	52.70	0	1,911	0.00%
2021/08/06	2	57.95	1	57.70	57.30	1	1,863	0.05%
2021/08/05	0	0.00	1	57.10	57.10	-1	1,769	-0.06%
2021/08/04	2	56.65	0	0.00	57.00	2	1,742	0.11%
2021/07/30	0	0.00	1	50.60	50.50	-1	1,588	-0.06%
2021/07/29	1	50.00	0	0.00	50.10	1	1,579	0.06%
2021/07/28	0	0.00	1	49.10	50.10	-1	1,547	-0.06%
2021/07/27	0	0.00	1	54.00	52.30	-1	1,538	-0.07%
2021/07/23	1	58.29	1	56.60	56.00	0	1,465	0.00%
2021/07/22	0	0.00	1	57.80	57.80	-1	1,189	-0.08%
2021/07/19	0	0.00	1	54.40	54.50	-1	1,054	-0.09%
2021/07/06	1	51.30	0	0.00	51.10	1	852	0.12%
2021/07/05	2	50.70	0	0.00	50.90	2	794	0.25%
2021/06/22	1	45.05	0	0.00	45.05	1	853	0.12%
2021/06/04	1	46.55	0	0.00	46.40	1	1,048	0.10%
2021/06/03	1	46.50	0	0.00	47.00	1	1,059	0.09%
2021/06/02	1	47.45	0	0.00	46.65	1	1,078	0.09%
2021/05/24	1	44.30	0	0.00	44.35	1	1,161	0.09%
2021/05/21	0	0.00	1	42.90	43.85	-1	1,184	-0.08%
2021/05/17	1	40.15	0	0.00	38.00	1	1,242	0.08%
2021/05/14	1	42.60	0	0.00	42.00	1	1,227	0.08%
2021/05/12	0	0.00	1	42.35	43.20	-1	1,241	-0.08%
2021/05/11	1	46.85	0	0.00	46.75	1	1,225	0.08%
2021/05/10	1	50.60	0	0.00	50.70	1	1,226	0.08%
2021/05/07	1	48.05	1	48.35	48.80	0	1,228	0.00%
2021/05/04	2	46.70	0	0.00	47.40	2	1,245	0.16%
2021/04/29	2	51.40	0	0.00	51.50	2	1,248	0.16%
2021/04/28	4	52.10	0	0.00	52.10	4	1,274	0.31%
2021/04/26	1	53.10	0	0.00	52.70	1	1,351	0.07%
2021/04/22	2	51.85	0	0.00	51.80	2	1,526	0.13%
2021/04/09	1	56.00	0	0.00	55.20	1	1,694	0.06%
2021/04/07	0	0.00	1	57.40	56.40	-1	1,721	-0.06%
2021/04/06	1	56.30	0	0.00	56.60	1	1,708	0.06%
2021/03/08	0	0.00	1	54.70	54.30	-1	3,909	-0.03%
2021/03/05	1	53.80	0	0.00	54.30	1	3,986	0.03%
2021/02/26	0	54.00	0	0.00	53.60	0	4,410	0.00%
2021/02/22	0	0.00	1	54.70	54.80	-1	4,595	-0.02%
2021/01/29	1	52.00	0	0.00	50.80	1	4,533	0.02%
2021/01/25	0	0.00	1	52.70	52.80	-1	4,482	-0.02%
2021/01/22	1	52.70	0	0.00	52.90	1	4,473	0.02%
2021/01/19	1	59.20	2	58.00	57.80	-1	4,394	-0.02%
2021/01/18	0	0.00	1	57.40	57.90	-1	4,370	-0.02%
2021/01/15	2	58.15	3	58.60	57.80	-1	4,463	-0.02%
2021/01/13	2	56.40	0	0.00	56.40	2	4,308	0.05%
2021/01/08	1	54.50	0	0.00	54.10	1	4,203	0.02%
2021/01/06	0	0.00	1	54.30	54.50	-1	4,163	-0.02%
2021/01/05	1	56.80	1	57.00	56.70	0	4,114	0.00%
2021/01/04	1	57.90	1	57.60	57.70	0	4,096	0.00%
2020/12/31	0	0.00	2	59.00	58.70	-2	4,071	-0.05%
2020/12/28	1	57.50	0	0.00	58.50	1	3,978	0.03%
2020/12/25	1	57.40	0	0.00	56.90	1	3,923	0.03%
2020/12/22	2	57.80	0	0.00	57.50	2	3,813	0.05%
2020/12/21	2	59.00	0	0.00	59.50	2	3,742	0.05%
2020/12/17	4	64.09	5	62.96	63.10	-1	3,594	-0.03%
2020/12/16	7	64.53	12	63.75	64.80	-5	3,335	-0.15%
2020/12/15	17	62.36	10	62.11	59.90	7	2,909	0.24%
2020/12/14	0	0.00	1	61.20	61.50	-1	2,534	-0.04%
2020/12/10	1	58.60	0	0.00	57.50	1	2,347	0.04%
2020/12/09	1	59.50	0	0.00	59.70	1	2,313	0.04%
2020/12/07	1	59.10	0	0.00	59.30	1	2,280	0.04%
2020/12/04	3	59.73	0	0.00	60.20	3	2,163	0.14%
2020/12/03	41	59.79	41	58.67	58.60	0	2,050	0.00%
2020/12/02	1	57.10	4	58.53	57.90	-3	1,842	-0.16%
2020/12/01	1	57.40	0	0.00	56.80	1	1,706	0.06%
2020/11/30	7	57.76	8	56.66	56.00	-1	1,620	-0.06%
2020/11/27	3	55.07	0	0.00	54.70	3	1,340	0.22%
2020/11/26	0	0.00	1	54.20	53.90	-1	1,273	-0.08%
2020/11/25	1	52.50	2	52.05	51.90	-1	1,213	-0.08%
2020/11/24	0	0.00	1	53.30	52.00	-1	1,173	-0.09%
2020/11/23	5	53.76	1	54.70	54.00	4	1,121	0.36%
2020/11/12	0	0.00	1	48.95	48.50	-1	949	-0.11%
2020/11/09	1	47.10	0	0.00	46.65	1	956	0.10%
2020/10/30	0	0.00	4	47.45	47.40	-4	1,010	-0.40%
2020/10/29	0	0.00	8	47.08	47.25	-8	1,011	-0.79%
2020/10/28	4	48.08	0	0.00	47.85	4	1,018	0.39%
2020/10/27	0	0.00	1	48.30	48.50	-1	1,021	-0.10%
2020/10/26	4	49.68	0	0.00	49.00	4	1,025	0.39%
2020/10/23	6	51.23	3	51.47	50.80	3	1,013	0.30%
2020/10/21	2	49.00	0	0.00	48.45	2	1,064	0.19%
2020/10/20	1	48.15	0	0.00	48.15	1	1,071	0.09%
2020/10/16	1	48.00	1	47.30	47.30	0	1,086	0.00%
2020/10/15	0	0.00	1	47.60	48.35	-1	1,094	-0.09%
2020/10/06	3	48.80	0	0.00	49.00	3	1,192	0.25%
2020/09/29	1	46.80	1	47.30	47.60	0	1,320	0.00%
2020/09/28	0	0.00	3	45.75	46.15	-3	1,364	-0.22%
2020/09/17	0	0.00	1	49.05	48.90	-1	1,625	-0.06%
2020/09/14	1	49.15	0	0.00	49.10	1	1,772	0.06%
2020/09/10	1	49.80	0	0.00	48.05	1	1,798	0.06%
2020/09/04	0	0.00	10	47.00	47.55	-10	1,897	-0.53%
2020/09/03	0	0.00	1	48.00	47.60	-1	1,977	-0.05%
2020/09/02	5	47.10	0	0.00	46.80	5	2,065	0.24%
2020/09/01	5	46.60	0	0.00	46.60	5	2,492	0.20%
2020/08/20	1	45.25	0	0.00	42.95	1	2,814	0.04%
2020/08/19	0	0.00	1	47.45	45.90	-1	2,901	-0.03%
2020/08/11	0	0.00	5	49.70	49.30	-5	2,918	-0.17%
2020/08/07	0	0.00	11	49.70	49.80	-11	2,972	-0.37%
2020/08/06	0	0.00	2	50.20	50.20	-2	3,006	-0.07%
2020/08/04	1	49.90	0	0.00	50.00	1	3,095	0.03%
2020/07/29	1	50.60	0	0.00	50.80	1	3,163	0.03%
2020/07/28	5	52.60	6	54.97	51.10	-1	3,183	-0.03%
2020/07/23	1	51.20	0	0.00	51.20	1	3,121	0.03%
2020/07/21	1	51.80	7	51.49	51.50	-6	3,149	-0.19%
2020/07/17	1	51.30	0	0.00	49.90	1	3,159	0.03%
2020/07/16	1	51.20	0	0.00	51.30	1	3,172	0.03%
2020/07/15	1	52.00	0	0.00	50.30	1	3,174	0.03%
2020/07/14	4	52.38	0	0.00	51.50	4	3,210	0.12%
2020/07/13	1	53.10	0	0.00	53.10	1	3,221	0.03%
2020/07/09	0	0.00	1	56.70	56.00	-1	3,202	-0.03%
2020/07/07	0	0.00	1	55.60	55.40	-1	3,169	-0.03%
2020/07/03	10	58.44	14	57.33	57.10	-4	3,218	-0.12%
2020/06/30	1	54.20	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1	54.60	1	54.30	54.10	0	3,148	0.00%
2020/06/24	3	56.70	0	0.00	56.30	3	3,131	0.10%
2020/06/23	8	58.19	1	59.30	59.10	7	3,086	0.23%
2020/06/18	0	0.00	4	57.35	57.50	-4	2,999	-0.13%
2020/06/16	2	55.85	0	0.00	56.10	2	2,994	0.07%
2020/06/10	1	58.10	0	0.00	57.90	1	2,997	0.03%
2020/06/09	5	58.84	0	0.00	58.20	5	2,969	0.17%
2020/06/08	12	60.44	4	58.33	59.80	8	2,920	0.27%
2020/06/05	1	54.10	0	0.00	57.60	1	2,521	0.04%
2020/06/04	1	52.60	2	52.35	52.40	-1	2,367	-0.04%
2020/06/02	0	0.00	1	51.80	51.70	-1	2,344	-0.04%
2020/06/01	1	51.20	0	0.00	51.30	1	2,323	0.04%
2020/05/26	2	52.10	0	0.00	51.10	2	2,334	0.09%
2020/05/18	1	46.50	0	0.00	46.10	1	2,290	0.04%
2020/05/14	1	49.15	3	49.10	48.85	-2	2,265	-0.09%
2020/05/13	1	50.70	0	0.00	50.50	1	2,269	0.04%
2020/05/12	0	0.00	4	53.00	51.70	-4	2,243	-0.18%
2020/05/08	0	0.00	1	51.30	51.40	-1	2,156	-0.05%
2020/04/29	1	51.30	0	0.00	51.20	1	2,077	0.05%
2020/04/21	4	51.65	5	50.34	49.45	-1	2,040	-0.05%
2020/04/20	0	0.00	1	51.60	51.50	-1	2,036	-0.05%
2020/04/17	2	51.70	1	52.40	51.40	1	2,036	0.05%
2020/04/16	1	51.30	0	0.00	51.10	1	2,022	0.05%
2020/04/13	2	49.90	0	0.00	49.55	2	2,025	0.10%
2020/04/09	1	50.20	2	49.93	49.90	-1	2,099	-0.05%
2020/04/08	5	50.60	0	0.00	51.20	5	2,097	0.24%
2020/04/07	0	0.00	1	47.60	49.40	-1	2,058	-0.05%
2020/04/01	0	0.00	2	43.93	43.90	-2	2,417	-0.08%
2020/03/31	2	43.55	2	42.83	42.80	0	2,416	0.00%
2020/03/30	3	42.88	2	43.30	43.30	1	2,443	0.04%
2020/03/27	2	45.33	2	43.30	43.50	0	2,442	0.00%
2020/03/26	2	43.08	3	43.88	44.25	-1	2,420	-0.04%
2020/03/25	2	44.80	3	43.82	44.00	-1	2,408	-0.04%
2020/03/24	3	41.62	1	41.95	42.10	2	2,384	0.08%
2020/03/23	2	38.03	3	39.13	39.00	-1	2,389	-0.04%
2020/03/20	1	38.40	0	0.00	39.50	1	2,391	0.04%
2020/03/19	1	36.00	0	0.00	35.95	1	2,375	0.04%
2020/03/18	1	41.65	1	40.00	39.90	0	2,368	0.00%
2020/03/16	0	0.00	2	45.00	44.90	-2	2,377	-0.08%
2020/03/13	2	47.70	1	47.50	47.50	1	2,356	0.04%
2020/03/12	2	55.10	1	52.70	52.70	1	2,323	0.04%
2020/03/11	1	60.60	1	59.20	58.50	0	2,393	0.00%
2020/03/10	1	57.40	1	59.90	60.70	0	2,419	0.00%
2020/03/09	1	59.10	0	0.00	58.70	1	2,398	0.04%
2020/03/04	0	0.00	1	61.00	61.10	-1	2,433	-0.04%
2020/02/27	0	0.00	1	63.80	61.70	-1	2,476	-0.04%
2020/02/26	1	65.00	0	0.00	64.50	1	2,466	0.04%
2020/02/21	1	67.40	1	67.20	67.40	0	2,580	0.00%
2020/02/19	0	0.00	2	66.00	66.00	-2	2,568	-0.08%
2020/02/14	0	0.00	1	66.30	66.90	-1	2,640	-0.04%
2020/02/12	1	65.80	2	66.35	65.50	-1	2,711	-0.04%
2020/02/11	1	64.50	0	0.00	65.10	1	2,734	0.04%
2020/02/06	1	62.90	0	0.00	63.30	1	2,939	0.03%
2020/02/05	0	0.00	2	63.05	62.20	-2	3,059	-0.07%
2020/02/04	1	61.80	1	61.00	62.00	0	3,173	0.00%
2020/02/03	0	0.00	2	57.60	58.20	-2	3,385	-0.06%
2020/01/31	3	62.57	0	0.00	61.80	3	3,436	0.09%
2020/01/17	0	0.00	1	69.30	69.30	-1	4,151	-0.02%
2020/01/10	6	69.07	1	69.50	69.50	5	4,937	0.10%
2020/01/08	2	68.45	4	68.75	68.40	-2	5,294	-0.04%
2020/01/07	2	69.41	1	69.50	69.10	1	5,315	0.02%
2020/01/06	3	70.70	0	0.00	70.30	3	5,349	0.06%
2020/01/03	2	75.20	0	0.00	72.50	2	5,348	0.04%
2019/12/31	3	74.57	1	74.40	74.00	2	5,355	0.04%
2019/12/30	2	76.90	2	76.85	76.10	0	5,396	0.00%
2019/12/27	5	76.02	9	77.38	77.00	-4	5,335	-0.07%
2019/12/25	0	0.00	1	73.20	72.80	-1	5,141	-0.02%
2019/12/17	1	72.60	0	0.00	72.20	1	6,031	0.02%
2019/12/10	0	0.00	1	71.40	71.60	-1	6,317	-0.02%
2019/12/09	1	72.10	10	72.10	71.80	-9	6,460	-0.14%
2019/12/06	2	72.50	3	72.40	72.40	-1	6,469	-0.02%
2019/12/04	6	68.28	2	68.70	68.10	4	6,418	0.06%
2019/12/03	0	0.00	2	68.50	67.70	-2	6,514	-0.03%
2019/12/02	0	0.00	1	67.10	67.30	-1	6,584	-0.02%
2019/11/29	1	69.50	1	70.00	69.40	0	6,652	0.00%
2019/11/28	1	69.60	1	70.00	69.60	0	6,712	0.00%
2019/11/27	3	71.13	1	70.90	70.90	2	6,826	0.03%
2019/11/22	1	70.60	0	0.00	70.20	1	7,326	0.01%
2019/11/21	2	70.00	0	0.00	71.90	2	7,439	0.03%
2019/11/20	1	72.80	0	0.00	72.50	1	7,592	0.01%
2019/11/19	0	0.00	1	74.00	74.00	-1	7,769	-0.01%
2019/11/18	2	74.05	3	74.20	74.00	-1	7,918	-0.01%
2019/11/15	1	73.30	3	73.60	74.30	-2	8,044	-0.02%
2019/11/14	2	73.20	5	72.94	72.70	-3	8,190	-0.04%
2019/11/13	5	74.32	6	74.00	74.00	-1	8,517	-0.01%
2019/11/12	0	0.00	1	74.30	74.80	-1	8,588	-0.01%
2019/11/11	9	74.30	9	73.17	72.60	0	8,682	0.00%
2019/11/08	23	77.27	24	76.61	76.50	-1	8,931	-0.01%
2019/11/07	12	77.53	13	76.40	76.40	-1	8,969	-0.01%
2019/11/06	10	77.76	11	77.28	77.10	-1	9,052	-0.01%
2019/11/05	29	79.42	32	80.51	79.10	-3	9,255	-0.03%
2019/11/04	8	78.86	10	79.54	79.80	-2	9,438	-0.02%
2019/11/01	1	76.50	0	0.00	79.70	1	9,432	0.01%
2019/10/31	13	79.08	13	78.75	76.80	0	9,533	0.00%
2019/10/30	0	0.00	2	80.10	79.90	-2	9,485	-0.02%
2019/10/29	14	80.73	14	79.94	79.60	0	9,609	0.00%
2019/10/28	17	77.60	49	77.38	79.00	-32	9,407	-0.34%
2019/10/25	17	77.89	48	77.92	77.00	-31	9,529	-0.33%
2019/10/24	78	75.95	4	76.35	77.50	74	9,358	0.79%
2019/10/23	4	75.30	7	74.63	73.80	-3	9,238	-0.03%
2019/10/22	0	0.00	82	74.99	75.50	-82	9,383	-0.87%
2019/10/21	10	74.14	7	74.60	74.60	3	9,771	0.03%
2019/10/18	42	75.62	52	76.90	74.80	-10	10,107	-0.10%
2019/10/17	13	74.02	6	74.23	74.40	7	10,158	0.07%
2019/10/16	19	73.59	19	73.18	72.70	0	10,075	0.00%
2019/10/15	9	70.12	11	70.05	70.00	-2	9,877	-0.02%
2019/10/14	11	70.89	11	70.32	70.60	0	9,909	0.00%
2019/10/09	0	0.00	4	67.60	67.60	-4	9,904	-0.04%
2019/10/08	1	68.90	0	0.00	68.10	1	9,994	0.01%
2019/10/04	15	70.47	18	69.90	69.90	-3	10,151	-0.03%
2019/10/03	78	71.20	6	71.20	71.00	72	10,088	0.71%
2019/10/02	16	71.58	17	72.28	72.30	-1	10,095	-0.01%
2019/10/01	9	70.70	6	71.00	71.00	3	10,106	0.03%
2019/09/27	3	71.13	83	71.77	71.00	-80	10,063	-0.79%
2019/09/26	14	73.34	15	74.27	73.20	-1	10,023	-0.01%
2019/09/25	34	74.65	26	75.29	74.00	8	10,053	0.08%
2019/09/24	52	75.33	42	76.70	74.90	10	9,844	0.10%
2019/09/23	1	71.60	0	0.00	72.20	1	9,398	0.01%
2019/09/20	4	71.83	6	71.33	71.30	-2	9,349	-0.02%
2019/09/19	28	72.42	12	73.10	73.30	16	9,247	0.17%
2019/09/18	1	69.60	5	70.00	69.70	-4	9,032	-0.04%
2019/09/17	5	70.12	0	0.00	69.80	5	8,971	0.06%
2019/09/16	1	70.00	0	0.00	70.50	1	8,884	0.01%
2019/09/12	20	71.20	20	71.50	71.20	0	8,832	0.00%
2019/09/11	20	72.25	22	71.44	71.20	-2	8,778	-0.02%
2019/09/10	10	72.60	0	0.00	73.50	10	8,614	0.12%
2019/09/09	1	74.00	14	73.64	73.00	-13	8,583	-0.15%
2019/09/06	19	74.60	21	73.69	73.50	-2	8,543	-0.02%
2019/09/05	30	75.81	19	75.15	75.10	11	8,466	0.13%
2019/09/04	17	74.33	16	74.58	74.60	1	8,348	0.01%
2019/09/03	92	73.51	18	72.50	72.00	74	8,257	0.90%
2019/09/02	4	72.25	6	72.90	73.50	-2	8,149	-0.02%
2019/08/30	22	72.36	18	71.96	72.00	4	8,076	0.05%
2019/08/29	26	74.62	30	71.28	71.50	-4	7,927	-0.05%
2019/08/28	23	79.90	20	78.42	78.30	3	7,624	0.04%
2019/08/27	21	78.46	22	77.14	77.00	-1	7,463	-0.01%
2019/08/26	32	79.18	24	77.30	77.30	8	7,357	0.11%
2019/08/23	46	82.97	62	81.60	81.80	-16	7,213	-0.22%
2019/08/22	35	87.76	23	86.43	86.20	12	6,960	0.17%
2019/08/21	24	85.82	24	88.19	88.20	0	6,745	0.00%
2019/08/20	20	85.26	17	84.61	84.10	3	6,588	0.05%
2019/08/19	39	87.57	29	85.62	85.20	10	6,426	0.16%
2019/08/16	57	84.55	97	84.45	86.10	-40	6,243	-0.64%
2019/08/15	20	78.11	34	79.76	79.90	-14	5,885	-0.24%
2019/08/14	55	78.77	57	78.75	78.50	-2	5,793	-0.03%
2019/08/13	98	78.54	60	78.56	77.30	38	5,674	0.67%
2019/08/12	19	74.05	23	74.44	74.50	-4	5,351	-0.07%
2019/08/08	5	74.32	3	73.67	73.30	2	5,274	0.04%
2019/08/07	55.1	74.39	41	74.29	72.40	14.1	5,144	0.27%
2019/08/06	57	70.09	61	72.18	74.90	-4	4,874	-0.08%
2019/08/05	28	69.68	40	69.18	68.50	-12	4,619	-0.26%
2019/08/02	27	72.40	26	72.43	72.10	1	4,533	0.02%
2019/08/01	50	70.92	47	71.65	72.40	3	4,323	0.07%
2019/07/31	19	69.77	26	69.77	70.90	-7	4,137	-0.17%
2019/07/30	23	67.31	31	67.67	67.70	-8	3,926	-0.20%
2019/07/29	24	69.48	39	69.61	69.10	-15	3,808	-0.39%
2019/07/26	15	66.95	20	68.06	68.40	-5	3,531	-0.14%
2019/07/25	31	68.27	16	67.78	67.60	15	3,402	0.44%
2019/07/24	42	67.98	20	68.68	69.20	22	3,243	0.68%
2019/07/23	32	67.38	48	66.49	66.00	-16	3,024	-0.53%
2019/07/22	26	64.75	26	65.18	66.10	0	2,567	0.00%
2019/07/19	39	59.08	7	60.10	60.10	32	2,195	1.46%
2019/07/18	5	54.94	4	54.60	54.70	1	1,881	0.05%
2019/07/17	20	54.05	20	54.53	54.30	0	1,849	0.00%
2019/07/16	7	54.47	6	53.70	54.80	1	1,813	0.06%
2019/07/15	8	56.03	8	54.81	54.80	0	1,817	0.00%
2019/07/12	9	55.27	9	55.40	55.40	0	1,796	0.00%
2019/07/11	4	53.80	2	54.30	54.50	2	1,864	0.11%
2019/07/10	4	52.80	0	0.00	54.50	4	1,785	0.22%
2019/07/08	1	50.70	0	0.00	50.10	1	1,596	0.06%
2019/07/02	24	46.32	26	48.67	48.55	-2	1,597	-0.13%
2019/06/10	0	0.00	2	44.50	44.55	-2	1,722	-0.12%
2019/06/06	1	43.55	1	43.75	43.60	0	1,738	0.00%
2019/06/05	0	0.00	2	43.40	43.15	-2	1,747	-0.11%
2019/05/31	0	0.00	2	43.50	43.30	-2	1,842	-0.11%
2019/05/30	0	0.00	2	43.20	43.40	-2	1,859	-0.11%
2019/05/24	0	0.00	2	42.25	42.25	-2	2,226	-0.09%
2019/05/23	2	41.30	0	0.00	41.30	2	2,249	0.09%
2019/05/22	0	0.00	2	42.33	42.45	-2	2,297	-0.09%
2019/05/20	2	42.00	0	0.00	40.55	2	2,458	0.08%
2019/05/17	6	42.88	0	0.00	41.80	6	2,500	0.24%
2019/05/14	4	44.00	0	0.00	44.00	4	2,646	0.15%
2019/05/10	0	0.00	2	43.90	44.30	-2	2,908	-0.07%
2019/05/09	1	47.35	7	46.11	45.90	-6	2,883	-0.21%
2019/05/08	1	48.10	0	0.00	47.65	1	2,857	0.04%
2019/05/06	0	0.00	1	47.20	47.10	-1	2,862	-0.03%
2019/04/30	0	0.00	16	47.24	47.80	-16	2,843	-0.56%
2019/04/29	2	47.20	40	47.61	46.80	-38	2,843	-1.34%
2019/04/26	0	0.00	5	48.70	48.60	-5	2,817	-0.18%
2019/04/25	0	0.00	15	50.00	49.75	-15	2,800	-0.54%
2019/04/24	20	51.87	3	50.10	50.20	17	2,786	0.61%
2019/04/19	21	50.50	0	0.00	50.50	21	2,647	0.79%
2019/04/18	1	50.30	6	49.61	48.80	-5	2,572	-0.19%
2019/04/17	41	50.75	10	50.33	49.30	31	2,512	1.23%
2019/04/16	0	0.00	10	48.30	48.05	-10	2,303	-0.43%
2019/04/15	8	48.30	9	48.56	48.10	-1	2,290	-0.04%
2019/04/12	12	48.13	18	47.97	47.85	-6	2,273	-0.26%
2019/04/11	0	0.00	24	48.18	47.90	-24	2,260	-1.06%
2019/04/10	0	0.00	2	48.60	48.25	-2	2,213	-0.09%
2019/04/09	21	48.25	1	47.70	47.65	20	2,178	0.92%
2019/04/08	10	46.10	4	46.90	46.30	6	2,094	0.29%
2019/04/02	13	45.83	0	0.00	45.50	13	2,082	0.62%
2019/04/01	5	45.50	2	46.30	45.50	3	2,082	0.14%
2019/03/29	2	44.95	0	0.00	44.95	2	2,071	0.10%
2019/03/27	0	0.00	8	44.83	45.50	-8	2,077	-0.39%
2019/03/26	0	0.00	5	44.12	44.10	-5	2,066	-0.24%
2019/03/25	2	43.68	0	0.00	43.75	2	2,067	0.10%
2019/03/21	0	0.00	10	45.65	45.80	-10	2,080	-0.48%
2019/03/19	0	0.00	7	46.97	45.90	-7	2,084	-0.34%
2019/03/18	0	0.00	4	46.56	46.30	-4	2,078	-0.19%
2019/03/15	0	0.00	6	47.09	46.90	-6	2,069	-0.29%
2019/03/14	20	48.24	20	46.96	46.75	0	2,027	0.00%
2019/03/13	23	48.35	0	0.00	48.90	23	1,978	1.16%
2019/03/11	0	0.00	6	47.21	47.15	-6	1,912	-0.31%
2019/03/08	5	45.97	5	45.52	46.95	0	1,926	0.00%
2019/03/07	2	45.70	1	47.00	46.00	1	1,931	0.05%
2019/03/06	6	46.70	1	47.65	47.00	5	1,917	0.26%
2019/03/05	5	45.85	0	0.00	45.80	5	1,911	0.26%
2019/03/04	0	0.00	2	45.80	46.35	-2	1,912	-0.10%
2019/02/27	23	46.72	0	0.00	47.00	23	1,870	1.23%
2019/02/26	3	49.25	4	49.63	48.25	-1	1,813	-0.06%
2019/02/25	7	48.34	1	47.70	48.00	6	1,709	0.35%
2019/02/22	5	46.00	25	45.80	45.55	-20	1,555	-1.29%
2019/02/21	8	46.19	13	46.35	46.00	-5	1,528	-0.33%
2019/02/20	11	45.59	0	0.00	46.00	11	1,474	0.75%
2019/02/19	13	44.44	1	45.00	45.00	12	1,351	0.89%
2019/02/18	6	45.26	12	43.70	43.70	-6	1,294	-0.46%
2019/02/15	12	45.20	0	0.00	44.80	12	1,229	0.98%
2019/02/12	21	43.44	38	43.87	43.75	-17	1,045	-1.63%
2019/02/11	5	39.83	0	0.00	41.90	5	798	0.63%
2019/01/30	1	38.00	1	38.00	38.10	0	721	0.00%
2019/01/28	6	37.17	0	0.00	37.00	6	697	0.86%
2019/01/25	2	37.55	0	0.00	37.20	2	696	0.29%
2019/01/14	0	0.00	2	37.50	37.90	-2	636	-0.31%
2019/01/10	2	37.00	0	0.00	36.70	2	627	0.32%
2018/12/28	0	0.00	1	39.35	39.00	-1	601	-0.17%
2018/12/17	1	38.90	0	0.00	38.50	1	527	0.19%
2018/11/29	0	0.00	2	35.30	35.75	-2	372	-0.54%
2018/10/01	0	0.00	3	32.28	32.50	-3	2,208	-0.14%
2018/09/26	0	0.00	8	33.52	33.20	-8	2,220	-0.36%
2018/09/25	11	33.20	0	0.00	33.80	11	2,222	0.50%
2018/08/16	0	0.00	2	41.45	41.00	-2	2,296	-0.09%
2018/08/09	0	0.00	1	43.70	44.50	-1	2,221	-0.05%
2018/08/02	3	47.52	22	47.50	47.45	-19	2,101	-0.90%
2018/08/01	2	50.00	2	51.15	48.90	0	2,055	0.00%
2018/07/31	2	49.80	6	49.33	49.95	-4	1,935	-0.21%
2018/07/30	2	47.05	0	0.00	47.20	2	1,840	0.11%
2018/07/27	6	48.80	1	49.00	49.40	5	1,791	0.28%
2018/07/26	0	0.00	10	47.55	47.70	-10	1,646	-0.61%
2018/07/25	0	0.00	4	45.00	45.00	-4	1,565	-0.26%
2018/07/24	0	0.00	4	44.65	46.50	-4	1,539	-0.26%
2018/07/23	2	47.25	3	46.10	46.00	-1	1,504	-0.07%
2018/07/20	33	49.15	4	49.24	49.75	29	1,436	2.02%
2018/07/19	12	44.49	0	0.00	45.95	12	1,284	0.93%
2018/07/18	1	42.30	1	43.15	41.80	0	1,202	0.00%
2018/07/17	2	44.98	0	0.00	43.55	2	1,153	0.17%
2018/07/16	3	45.68	2	45.20	44.50	1	1,106	0.09%
2018/07/13	2	46.30	1	46.00	47.00	1	1,049	0.10%
2018/07/12	1	46.00	31	46.62	45.50	-30	954	-3.14%
2018/07/11	23	42.90	0	0.00	50.00	23	832	2.76%
2018/07/10	10	39.70	0	0.00	41.70	10	598	1.67%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析