昇陽半導體 (8028)-元大-汐止券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	53.43	6	54.50	53.50	0	2,079	0.00%
2024/05/15	1	52.80	1	52.90	52.50	0	2,052	0.00%
2024/05/14	1	53.00	1	52.90	52.90	0	2,057	0.00%
2024/05/10	1	52.60	0	0.00	52.40	1	2,055	0.05%
2024/05/09	5	52.90	5	53.80	52.60	0	2,049	0.00%
2024/05/08	5	53.60	0	0.00	53.80	5	2,034	0.25%
2024/05/07	1	52.50	1	53.10	53.20	0	2,030	0.00%
2024/05/06	1	54.80	23	54.23	53.80	-22	2,010	-1.09%
2024/05/03	0	0.00	3	54.20	54.00	-3	1,997	-0.15%
2024/05/02	0	0.00	8	54.80	54.70	-8	1,979	-0.40%
2024/04/30	8	55.50	1	55.20	55.30	7	1,960	0.36%
2024/04/29	2	54.85	8	55.93	56.10	-6	1,904	-0.32%
2024/04/26	23	53.87	0	0.00	54.00	23	1,781	1.29%
2024/04/24	0	0.00	2	52.35	52.50	-2	1,736	-0.12%
2024/04/23	1	51.30	0	0.00	51.50	1	1,733	0.06%
2024/04/22	32	51.70	0	0.00	51.20	32	1,731	1.85%
2024/04/19	1	53.20	2	52.00	52.00	-1	1,708	-0.06%
2024/04/18	3	53.50	1	54.00	53.60	2	1,668	0.12%
2024/04/17	0	0.00	1	54.38	54.70	-1	1,607	-0.07%
2024/04/11	0	0.00	1	52.80	52.90	-1	1,468	-0.07%
2024/04/10	1	53.00	3	53.67	53.20	-2	1,453	-0.14%
2024/04/09	1	52.60	0	0.00	52.50	1	1,404	0.07%
2024/04/03	1	53.10	0	0.00	53.10	1	1,373	0.07%
2024/04/02	0	0.00	2	53.10	53.20	-2	1,343	-0.15%
2024/03/29	4	51.28	0	0.00	51.10	4	1,263	0.32%
2024/03/28	5	51.60	0	0.00	51.50	5	1,258	0.40%
2024/03/27	7	51.71	0	0.00	51.90	7	1,258	0.56%
2024/03/26	3	52.30	0	0.00	51.90	3	1,255	0.24%
2024/03/25	1	53.00	3	53.60	53.00	-2	1,245	-0.16%
2024/03/22	14	52.76	0	0.00	52.50	14	1,215	1.15%
2024/03/21	1	52.70	0	0.00	53.00	1	1,217	0.08%
2024/03/20	1	53.50	0	0.00	52.70	1	1,226	0.08%
2024/03/19	0	0.00	1	52.30	52.50	-1	1,208	-0.08%
2024/03/15	0	0.00	2	51.00	50.90	-2	1,204	-0.17%
2024/03/13	1	51.20	0	51.40	51.30	1	1,215	0.08%
2024/03/08	2	52.30	5	52.30	51.60	-3	1,251	-0.24%
2024/03/07	7	51.89	0.1	52.10	51.70	6.9	1,225	0.56%
2024/03/04	1	53.70	0.1	54.20	53.20	0.9	1,222	0.07%
2024/02/29	1	52.00	0	0.00	52.10	1	1,194	0.08%
2024/02/26	1.1	54.70	15.3	54.02	54.80	-14.2	1,124	-1.26%
2024/02/23	2	52.50	0	0.00	51.50	2	997	0.20%
2024/02/22	1	52.90	0	0.00	52.60	1	1,002	0.10%
2024/02/20	2	51.85	0	0.00	51.80	2	983	0.20%
2024/02/19	0	0.00	2	53.10	52.90	-2	970	-0.21%
2024/02/15	0	0.00	1.1	50.81	51.20	-1.1	919	-0.12%
2024/02/02	0	0.00	2	50.50	50.40	-2	904	-0.22%
2024/01/31	0	0.00	2	51.20	51.20	-2	905	-0.22%
2024/01/25	0	0.00	8	51.80	51.50	-8	909	-0.88%
2024/01/24	8	51.94	0	0.00	51.80	8	904	0.88%
2024/01/19	3	49.72	0	0.00	49.55	3	869	0.35%
2024/01/17	1.7	49.97	0	0.00	49.35	1.7	863	0.20%
2024/01/16	0.2	50.50	0	0.00	50.20	0.2	854	0.02%
2024/01/15	0	0.00	0	51.10	50.80	0	852	0.00%
2024/01/11	0	0.00	1	50.50	51.00	-1	882	-0.11%
2024/01/09	0	0.00	2	50.60	50.50	-2	891	-0.22%
2024/01/03	0	51.30	0	0.00	51.10	0	900	0.01%
2023/12/29	0	0.00	10.3	52.10	52.10	-10.3	896	-1.15%
2023/12/27	1	52.32	1	52.20	52.20	0	911	0.00%
2023/12/26	5	52.88	17	53.22	52.80	-12	908	-1.32%
2023/12/25	4	52.50	1	52.70	52.50	3	882	0.34%
2023/12/22	1	52.90	1	52.40	52.20	0	892	0.00%
2023/12/21	0	0.00	1	51.80	52.30	-1	889	-0.11%
2023/12/18	2	52.20	1	52.20	52.10	1	912	0.11%
2023/12/15	0	0.00	9	52.27	52.10	-9	917	-0.98%
2023/12/14	0	0.00	5.1	51.42	51.50	-5.1	902	-0.57%
2023/12/13	1	50.80	0	0.00	50.70	1	904	0.11%
2023/12/11	1	50.61	0	0.00	50.50	1	910	0.11%
2023/12/05	0.5	52.70	0.1	52.50	52.40	0.4	870	0.04%
2023/11/30	1	53.40	1	53.90	53.30	0	871	0.00%
2023/11/29	0	0.00	1	52.90	53.00	-1	845	-0.12%
2023/11/28	4	51.88	4	51.68	51.70	0	820	0.00%
2023/11/27	0	0.00	2	52.05	51.80	-2	789	-0.25%
2023/11/22	1	52.70	1	52.60	53.00	0	785	0.00%
2023/11/21	2	53.20	5	53.00	53.10	-3	777	-0.39%
2023/11/20	0	0.00	5	51.72	51.70	-5	758	-0.66%
2023/11/17	6	51.72	0	0.00	51.80	6	753	0.80%
2023/11/15	0	0.00	1.1	51.41	51.50	-1.1	756	-0.14%
2023/11/13	0	0.00	0.1	51.00	51.10	-0.1	761	-0.01%
2023/11/10	3	50.20	0	0.00	50.10	3	763	0.39%
2023/11/09	0	0.00	1	51.00	51.10	-1	772	-0.13%
2023/11/03	0	0.00	0.1	50.90	50.80	-0.1	847	-0.01%
2023/11/01	1	48.95	0	0.00	49.05	1	906	0.11%
2023/10/31	1	49.15	0	0.00	48.80	1	963	0.10%
2023/10/19	1	50.20	1	50.50	50.90	0	1,460	0.00%
2023/10/16	1	50.60	0	0.00	51.20	1	1,510	0.07%
2023/10/12	0	0.00	4	52.70	52.70	-4	1,692	-0.24%
2023/10/11	0	0.00	2	52.30	52.20	-2	1,869	-0.11%
2023/10/04	1	50.80	0	0.00	51.20	1	2,150	0.05%
2023/09/28	0	0.00	1	52.50	52.50	-1	2,215	-0.05%
2023/09/27	1	52.20	0	0.00	52.10	1	2,243	0.04%
2023/09/26	1	53.10	0	0.00	53.00	1	2,281	0.04%
2023/09/21	24	52.82	0	0.00	52.60	24	2,284	1.05%
2023/09/19	0	0.00	1	55.30	55.30	-1	2,263	-0.04%
2023/09/15	0	0.00	1	56.30	56.40	-1	2,278	-0.04%
2023/09/14	0	0.00	1	56.60	56.50	-1	2,294	-0.04%
2023/09/12	0	0.00	1	54.20	54.20	-1	2,362	-0.04%
2023/09/11	11	54.23	1	54.00	53.90	10	2,559	0.39%
2023/09/08	19	54.48	0	0.00	54.50	19	2,633	0.72%
2023/09/06	5	54.96	9	54.87	55.20	-4	2,851	-0.14%
2023/09/01	3	56.77	0	0.00	56.70	3	2,990	0.10%
2023/08/28	0	0.00	3	54.90	55.20	-3	3,150	-0.10%
2023/08/22	1	55.50	0	0.00	55.50	1	3,232	0.03%
2023/08/18	4	56.03	1.1	55.34	55.40	2.9	3,236	0.09%
2023/08/15	1	55.10	0	0.00	55.10	1	3,228	0.03%
2023/08/14	11	54.60	2	54.40	54.30	9	3,226	0.28%
2023/08/10	25	56.23	0	0.00	56.10	25	3,214	0.78%
2023/08/09	1	57.21	1	57.60	57.10	0	3,175	0.00%
2023/08/08	1	57.70	1	57.40	57.40	0	3,159	0.00%
2023/08/07	7	57.04	6	57.05	58.10	1	3,147	0.03%
2023/08/04	10	58.62	20	58.30	58.30	-10	3,099	-0.32%
2023/08/02	5	60.26	13	59.78	59.80	-8	3,046	-0.26%
2023/08/01	10	60.84	3	60.60	60.70	7	3,018	0.23%
2023/07/31	16	62.35	6	61.10	61.00	10	2,987	0.33%
2023/07/28	17	62.45	11	63.24	62.50	6	2,941	0.20%
2023/07/27	33.1	62.93	30	63.78	63.50	3.1	2,880	0.11%
2023/07/26	19	62.46	19	62.93	62.50	0	2,717	0.00%
2023/07/25	9	60.87	8	60.89	61.60	1	2,619	0.04%
2023/07/24	7	59.96	0	0.00	59.60	7	2,601	0.27%
2023/07/21	0	0.00	1	61.10	61.70	-1	2,578	-0.04%
2023/07/20	1	62.40	15	62.37	62.40	-14	2,575	-0.54%
2023/07/19	1	61.30	8	62.41	61.50	-7	2,567	-0.27%
2023/07/18	22.5	61.64	1	61.00	61.10	21.5	2,588	0.83%
2023/07/17	12	63.51	9	63.88	63.70	3	2,528	0.12%
2023/07/14	8	63.70	20	63.89	64.60	-12	2,461	-0.49%
2023/07/13	5	62.86	6	63.05	61.50	-1	2,316	-0.04%
2023/07/12	10	62.67	21	62.80	62.30	-11	2,218	-0.50%
2023/07/11	1	62.10	7	61.94	62.30	-6	2,204	-0.27%
2023/07/10	13	61.11	4	61.80	60.70	9	2,166	0.42%
2023/07/07	5	60.84	3	60.60	61.00	2	2,183	0.09%
2023/07/06	1	61.00	1	60.60	60.50	0	2,212	0.00%
2023/07/05	1	61.40	4	61.55	60.60	-3	2,375	-0.13%
2023/07/04	3	62.20	6	62.68	62.10	-3	2,629	-0.11%
2023/07/03	0	0.00	6	61.08	61.40	-6	2,750	-0.22%
2023/06/29	1	60.00	0	0.00	59.80	1	2,972	0.03%
2023/06/28	0	0.00	1	60.00	60.00	-1	2,986	-0.03%
2023/06/27	15	59.67	1	60.00	59.50	14	3,000	0.47%
2023/06/26	11	60.35	2	60.10	60.30	9	3,026	0.30%
2023/06/21	0	0.00	2	61.35	61.60	-2	3,012	-0.07%
2023/06/20	8	61.89	6	61.73	61.40	2	3,038	0.07%
2023/06/19	1	61.90	1	62.10	61.80	0	3,077	0.00%
2023/06/16	1	63.10	3	63.13	62.70	-2	3,065	-0.07%
2023/06/15	6	64.40	12	63.48	63.60	-6	3,029	-0.20%
2023/06/14	13	62.55	4	62.75	62.60	9	2,849	0.32%
2023/06/13	15	62.78	30.1	63.04	63.10	-15.1	2,779	-0.54%
2023/06/12	13	60.50	3	60.60	60.20	10	2,573	0.39%
2023/06/09	14	60.95	29.8	61.21	61.40	-15.8	2,556	-0.62%
2023/06/08	7	60.34	4.3	60.45	59.90	2.7	2,505	0.11%
2023/06/07	6	61.47	2	61.80	61.70	4	2,473	0.16%
2023/06/06	34	62.71	19	61.79	61.30	15	2,440	0.61%
2023/06/05	4.1	60.85	3.3	60.94	60.70	0.8	2,352	0.03%
2023/06/02	0	0.00	2	60.00	60.30	-2	2,353	-0.08%
2023/06/01	0	0.00	1	60.30	60.20	-1	2,355	-0.04%
2023/05/31	1	59.60	3	59.73	59.70	-2	2,353	-0.08%
2023/05/30	0	0.00	1	58.90	58.90	-1	2,352	-0.04%
2023/05/29	0	0.00	3	59.60	59.90	-3	2,370	-0.13%
2023/05/26	12	59.87	16	59.58	58.70	-4	2,372	-0.17%
2023/05/25	0	0.00	6	57.92	58.70	-6	2,320	-0.26%
2023/05/24	1	57.50	0	0.00	57.80	1	2,329	0.04%
2023/05/23	0	0.00	1	57.80	57.70	-1	2,344	-0.04%
2023/05/18	4	58.20	2	57.65	57.60	2	2,382	0.08%
2023/05/16	0	0.00	1.3	56.80	56.80	-1.3	2,400	-0.05%
2023/05/15	2	56.30	0	56.50	56.40	2	2,397	0.08%
2023/05/10	0	0.00	4	57.10	57.20	-4	2,446	-0.16%
2023/05/05	2	57.80	0	0.00	57.90	2	2,495	0.08%
2023/05/04	1	57.70	0	0.00	57.50	1	2,539	0.04%
2023/05/03	4	58.03	0	0.00	57.90	4	2,589	0.15%
2023/05/02	3	58.17	1	58.20	58.50	2	2,611	0.08%
2023/04/27	0	0.00	1	57.00	56.60	-1	2,637	-0.04%
2023/04/25	0	56.90	0	0.00	56.40	0	2,683	0.00%
2023/04/24	0	0.00	3	57.73	57.90	-3	2,671	-0.11%
2023/04/21	8	58.85	3	57.80	57.90	5	2,680	0.19%
2023/04/20	1	58.90	3	59.07	58.60	-2	2,732	-0.07%
2023/04/19	2	59.90	0	0.00	59.70	2	2,712	0.07%
2023/04/18	7	61.01	6	60.83	60.50	1	2,694	0.04%
2023/04/17	8	61.84	2	61.70	61.70	6	2,686	0.22%
2023/04/14	5	60.78	9	61.62	62.20	-4	2,659	-0.15%
2023/04/13	5	61.84	10	61.96	61.40	-5	2,611	-0.19%
2023/04/12	18	61.92	18	62.56	62.40	0	2,608	0.00%
2023/04/11	4	62.73	0	0.00	62.70	4	2,567	0.16%
2023/04/10	43	63.37	18	62.88	63.10	25	2,529	0.99%
2023/04/07	44	63.91	39	63.55	64.10	5	2,376	0.21%
2023/04/06	10	62.09	7	62.03	62.30	3	2,106	0.14%
2023/03/31	0	0.00	11	61.33	61.80	-11	1,966	-0.56%
2023/03/30	8	59.80	16	59.68	60.00	-8	1,858	-0.43%
2023/03/29	2	57.40	0	0.00	57.40	2	1,836	0.11%
2023/03/28	3	59.13	1	58.70	58.30	2	1,901	0.11%
2023/03/27	0	0.00	2	59.90	59.60	-2	1,920	-0.10%
2023/03/24	1	59.50	0.1	59.30	59.10	0.9	1,936	0.05%
2023/03/23	3	59.20	5	59.50	59.50	-2	2,065	-0.10%
2023/03/22	9	59.67	21	59.76	59.20	-12	2,227	-0.54%
2023/03/21	0	0.00	2	59.10	58.80	-2	2,304	-0.09%
2023/03/20	0	58.30	12	58.52	58.50	-12	2,330	-0.51%
2023/03/15	0	0.00	0.1	57.70	57.80	-0.1	2,675	0.00%
2023/03/10	3	56.83	0	0.00	56.80	3	3,538	0.08%
2023/03/09	0	0.00	1	58.90	58.30	-1	3,614	-0.03%
2023/03/08	3	58.17	6	58.78	59.10	-3	3,615	-0.08%
2023/03/07	11	58.20	1	58.40	58.20	10	3,604	0.28%
2023/03/06	2	57.50	3	57.53	57.70	-1	3,609	-0.03%
2023/03/02	3	56.13	2	56.10	56.30	1	3,633	0.03%
2023/03/01	5	55.90	0	0.00	55.90	5	3,659	0.14%
2023/02/24	4	56.70	2	56.70	56.60	2	3,676	0.05%
2023/02/23	1	57.50	3	57.59	57.50	-2	3,691	-0.05%
2023/02/22	8	57.41	0	0.00	57.30	8	3,782	0.21%
2023/02/21	3	58.57	0	0.00	58.60	3	3,924	0.08%
2023/02/20	1	58.10	5	58.00	58.10	-4	4,138	-0.10%
2023/02/17	1	57.50	10	57.50	57.20	-9	4,359	-0.21%
2023/02/16	5	57.32	4	57.83	57.80	1	4,429	0.02%
2023/02/15	9	57.31	48	57.20	57.10	-39	4,540	-0.86%
2023/02/14	1	58.80	0	0.00	58.30	1	4,547	0.02%
2023/02/10	26	59.18	7	58.74	58.40	19	4,685	0.41%
2023/02/09	0	0.00	2	59.80	59.40	-2	4,749	-0.04%
2023/02/08	6	60.13	2	59.80	60.10	4	4,798	0.08%
2023/02/06	3	58.57	0	0.00	58.60	3	4,819	0.06%
2023/02/03	2.6	59.90	1	60.10	59.50	1.6	4,834	0.03%
2023/02/02	0	0.00	3	60.33	60.40	-3	4,846	-0.06%
2023/02/01	3	59.90	6	59.63	59.60	-3	4,895	-0.06%
2023/01/31	4	59.05	0	0.00	59.10	4	4,984	0.08%
2023/01/30	9	58.29	3	58.80	58.80	6	5,037	0.12%
2023/01/13	7	58.40	4	57.65	57.20	3	5,306	0.06%
2023/01/12	0	0.00	1	57.50	57.30	-1	5,512	-0.02%
2023/01/10	1	58.30	6	58.20	58.00	-5	5,901	-0.08%
2023/01/05	8	57.58	9	56.22	56.20	-1	5,933	-0.02%
2023/01/04	4	57.15	0	0.00	57.00	4	5,966	0.07%
2023/01/03	5	57.00	0	0.00	57.00	5	6,006	0.08%
2022/12/30	6	56.98	6	56.85	56.30	0	6,038	0.00%
2022/12/29	1	55.50	6	55.62	56.20	-5	6,080	-0.08%
2022/12/28	6	56.80	20	56.60	56.20	-14	6,134	-0.23%
2022/12/27	1	58.60	0	0.00	58.10	1	6,145	0.02%
2022/12/26	3	57.20	3	57.13	57.10	0	6,150	0.00%
2022/12/23	1	57.90	0	0.00	57.50	1	6,178	0.02%
2022/12/22	22	60.27	16	60.03	59.20	6	6,195	0.10%
2022/12/21	15	59.46	6	59.02	58.90	9	6,212	0.14%
2022/12/20	15	59.27	9	59.54	58.60	6	6,247	0.10%
2022/12/19	23	60.86	15	60.50	60.50	8	6,242	0.13%
2022/12/16	13	60.70	9	60.72	60.80	4	6,246	0.06%
2022/12/15	24	62.04	2	63.00	61.80	22	6,224	0.35%
2022/12/14	21	62.50	16	62.51	62.90	5	6,129	0.08%
2022/12/13	22	61.32	31	61.29	61.10	-9	5,947	-0.15%
2022/12/12	0	0.00	1.1	59.26	60.00	-1.1	5,833	-0.02%
2022/12/09	5	60.52	7	60.59	60.20	-2	5,812	-0.03%
2022/12/08	1	57.40	8	59.15	59.30	-7	5,715	-0.12%
2022/12/07	33	60.42	28	58.78	58.20	5	5,637	0.09%
2022/12/06	30	63.16	10	62.26	61.30	20	5,547	0.36%
2022/12/05	23	60.88	43	61.94	63.90	-20	5,209	-0.38%
2022/12/02	0.1	58.12	19	58.12	58.10	-19	4,856	-0.39%
2022/12/01	2	56.95	1	57.50	56.50	1	4,871	0.02%
2022/11/30	0	0.00	7	55.71	55.80	-7	4,902	-0.14%
2022/11/29	6	54.47	6	55.20	55.20	0	4,936	0.00%
2022/11/28	4	54.05	0	0.00	54.00	4	4,952	0.08%
2022/11/25	1	54.50	0.4	54.60	54.10	0.6	4,984	0.01%
2022/11/24	1	54.40	1	54.80	54.90	0	5,065	0.00%
2022/11/23	7	55.06	0	0.00	54.40	7	5,081	0.14%
2022/11/22	13	54.73	15	54.41	54.50	-2	5,155	-0.04%
2022/11/21	20	56.19	8	55.50	55.50	12	5,267	0.23%
2022/11/18	13	58.32	3.3	58.31	56.70	9.7	5,452	0.18%
2022/11/17	12.5	58.58	2.4	58.63	58.50	10.1	5,424	0.19%
2022/11/16	5	58.72	12	58.03	58.20	-7	5,389	-0.13%
2022/11/15	8	57.24	4.3	57.36	57.10	3.7	5,330	0.07%
2022/11/14	4	55.33	5	55.16	55.60	-1	5,891	-0.02%
2022/11/11	2	54.45	13.1	54.62	54.50	-11.1	6,061	-0.18%
2022/11/10	6	52.70	0	0.00	52.40	6	6,202	0.10%
2022/11/09	8	53.04	7	53.11	53.10	1	6,539	0.02%
2022/11/08	4	53.43	0	0.00	52.30	4	6,793	0.06%
2022/11/07	7	52.50	8	53.01	52.60	-1	6,850	-0.01%
2022/11/04	1	52.20	4	52.43	52.60	-3	6,993	-0.04%
2022/11/03	0	0.00	2	51.70	51.60	-2	7,095	-0.03%
2022/11/02	0	0.00	2	51.35	51.30	-2	7,254	-0.03%
2022/11/01	0	0.00	1	50.50	50.70	-1	7,761	-0.01%
2022/10/28	17	50.85	23	50.46	49.50	-6	8,474	-0.07%
2022/10/27	6	52.62	5	52.50	52.50	1	8,667	0.01%
2022/10/26	1	51.40	6	51.15	51.40	-5	8,628	-0.06%
2022/10/25	12	51.81	9.1	51.47	51.10	2.9	8,636	0.03%
2022/10/24	4	51.33	5	51.24	50.80	-1	8,559	-0.01%
2022/10/21	1	50.80	2	50.20	50.10	-1	8,563	-0.01%
2022/10/20	21	51.86	14	52.32	50.80	7	8,566	0.08%
2022/10/19	10	51.45	11	51.32	51.60	-1	8,356	-0.01%
2022/10/18	5	50.02	3	50.03	49.90	2	8,178	0.02%
2022/10/17	2	47.00	0	0.00	48.40	2	8,043	0.02%
2022/10/14	0	0.00	1	48.80	48.95	-1	8,153	-0.01%
2022/10/13	5	47.05	0	0.00	46.60	5	8,311	0.06%
2022/10/12	2	49.55	0	0.00	50.10	2	8,592	0.02%
2022/10/11	3	50.40	0	0.00	50.10	3	8,908	0.03%
2022/10/07	4	54.38	6	54.00	53.40	-2	9,404	-0.02%
2022/10/06	9	54.72	7	54.74	55.30	2	9,586	0.02%
2022/10/05	12	55.11	3	54.83	54.20	9	9,688	0.09%
2022/10/04	3	54.30	3	54.63	55.20	0	9,708	0.00%
2022/10/03	7	53.49	4	53.05	53.00	3	9,821	0.03%
2022/09/30	2	51.45	8	52.28	54.40	-6	9,874	-0.06%
2022/09/29	7	53.87	7	54.10	53.60	0	9,945	0.00%
2022/09/28	2	54.11	3	55.20	52.70	-1	10,045	-0.01%
2022/09/27	8	55.84	8	56.29	56.30	0	10,060	0.00%
2022/09/26	4	57.93	18	57.77	56.20	-14	10,088	-0.14%
2022/09/23	0	60.70	1	61.90	60.30	-1	10,192	-0.01%
2022/09/21	4	63.05	0	0.00	62.20	4	10,641	0.04%
2022/09/20	5	64.06	5	64.36	64.30	0	11,062	0.00%
2022/09/19	5	63.86	7	63.30	63.30	-2	11,353	-0.02%
2022/09/16	2	64.35	5.2	64.26	63.90	-3.2	11,420	-0.03%
2022/09/15	1	65.80	12	65.20	65.00	-11	11,493	-0.10%
2022/09/14	4	65.15	14	65.12	65.80	-10	11,567	-0.09%
2022/09/13	25	67.29	13	67.42	66.80	12	11,650	0.10%
2022/09/12	14	66.22	8	65.90	66.30	6	11,760	0.05%
2022/09/08	5	64.00	1.2	64.34	64.30	3.8	11,899	0.03%
2022/09/07	16	63.81	9	63.30	63.20	7	12,438	0.06%
2022/09/06	5	67.66	0	0.00	65.70	5	12,510	0.04%
2022/09/05	8	67.57	1	67.10	66.80	7	12,612	0.06%
2022/09/02	11	68.87	13	68.80	68.50	-2	12,673	-0.02%
2022/09/01	23	69.16	24	68.57	68.30	-1	12,811	-0.01%
2022/08/31	15	68.94	10	68.80	70.20	5	13,111	0.04%
2022/08/30	4	70.05	6	70.30	70.00	-2	13,538	-0.01%
2022/08/29	13	69.86	0.3	69.80	69.60	12.7	13,890	0.09%
2022/08/26	1	72.40	22.6	72.91	72.20	-21.6	13,913	-0.16%
2022/08/25	46	72.55	55	72.99	72.20	-9	13,962	-0.06%
2022/08/24	4	70.55	1	71.10	70.90	3	13,922	0.02%
2022/08/23	19	69.24	16	69.83	70.60	3	14,184	0.02%
2022/08/22	7	70.44	1	70.00	70.20	6	14,231	0.04%
2022/08/19	98	74.43	37.1	74.57	71.30	60.9	14,504	0.42%
2022/08/18	10	71.19	29	71.98	72.50	-19	14,848	-0.13%
2022/08/17	21.1	69.72	3	69.63	69.40	18.1	14,996	0.12%
2022/08/16	78	72.01	85.7	72.66	72.50	-7.7	14,797	-0.05%
2022/08/15	122	70.23	123	71.25	69.80	-1	14,531	-0.01%	大買/大賣/
2022/08/12	9	68.97	3	69.07	68.60	6	14,503	0.04%
2022/08/11	3	69.00	30	68.24	68.60	-27	14,578	-0.19%
2022/08/10	29	66.55	22	66.26	65.80	7	14,445	0.05%
2022/08/09	15	68.49	6	69.45	68.30	9	14,327	0.06%
2022/08/08	39	67.81	57	68.78	69.40	-18	14,183	-0.13%
2022/08/05	34	67.62	21	67.92	68.00	13	13,670	0.10%
2022/08/04	14	66.17	22	66.24	66.70	-8	13,321	-0.06%
2022/08/03	20	63.03	15	62.21	63.40	5	12,921	0.04%
2022/08/02	8	63.46	11	63.95	65.20	-3	12,660	-0.02%
2022/08/01	25	64.67	17	64.54	65.20	8	12,582	0.06%
2022/07/29	1	63.20	1	64.10	63.70	0	12,519	0.00%
2022/07/28	3	64.13	2	65.00	63.40	1	12,481	0.01%
2022/07/27	1	64.20	3	64.17	64.70	-2	12,393	-0.02%
2022/07/26	2	63.65	3	63.90	63.60	-1	12,340	-0.01%
2022/07/25	1	64.60	2	64.55	65.00	-1	12,336	-0.01%
2022/07/22	1	64.80	7	65.24	64.80	-6	12,319	-0.05%
2022/07/21	12	64.67	6	64.68	64.50	6	12,297	0.05%
2022/07/20	9	68.98	17	68.36	67.70	-8	12,165	-0.07%
2022/07/19	46.1	71.78	20.1	70.00	68.20	26	12,041	0.22%
2022/07/18	41.1	73.89	40.1	73.31	73.10	1.1	11,810	0.01%
2022/07/15	37	70.69	61.3	71.65	73.10	-24.3	11,576	-0.21%
2022/07/14	16.1	64.82	22.1	65.45	66.50	-6	11,220	-0.05%
2022/07/13	28	63.20	21	63.56	63.20	7	11,038	0.06%
2022/07/12	6	58.63	2	58.85	59.40	4	10,898	0.04%
2022/07/11	3	58.87	9	57.98	59.40	-6	10,872	-0.06%
2022/07/08	16	57.39	10	55.94	56.30	6	10,833	0.06%
2022/07/07	12	55.04	5	54.24	55.60	7	10,796	0.06%
2022/07/06	6	54.10	12	55.36	53.90	-6	10,715	-0.06%
2022/07/05	1	56.90	0	0.00	58.40	1	10,618	0.01%
2022/07/04	2	59.35	10	58.67	56.80	-8	10,582	-0.08%
2022/07/01	16	61.11	3	60.40	59.40	13	10,631	0.12%
2022/06/30	32	64.04	31	63.97	63.30	1	10,584	0.01%
2022/06/29	26.1	66.92	14	68.18	66.50	12.1	10,453	0.12%
2022/06/28	12	70.63	18.1	70.83	71.40	-6.1	10,183	-0.06%
2022/06/27	1.4	66.86	17	68.26	69.90	-15.6	9,902	-0.16%
2022/06/24	0	0.00	1	65.10	63.60	-1	9,732	-0.01%
2022/06/23	0	0.00	7	63.03	63.10	-7	9,877	-0.07%
2022/06/22	16	62.51	6	62.97	62.00	10	10,135	0.10%
2022/06/21	3	64.37	4	64.55	64.40	-1	10,441	-0.01%
2022/06/20	5	63.18	22.1	62.98	61.60	-17.1	10,524	-0.16%
2022/06/17	5.1	65.27	11	64.97	65.80	-5.9	10,362	-0.06%
2022/06/16	68.1	69.08	44	65.93	64.30	24.1	10,177	0.24%
2022/06/15	23	67.23	11	67.70	67.00	12	9,586	0.13%
2022/06/14	19	65.56	16	66.04	67.60	3	9,460	0.03%
2022/06/13	3	65.73	0	0.00	65.10	3	9,228	0.03%
2022/06/10	6	66.68	8	67.15	67.10	-2	9,109	-0.02%
2022/06/09	8	66.16	21.7	67.05	68.40	-13.7	8,926	-0.15%
2022/06/08	126	66.80	119	66.38	66.00	7	8,562	0.08%	大買/大賣/
2022/06/07	33	65.36	40	64.83	65.50	-7	8,035	-0.09%
2022/06/06	8	62.15	2	61.20	61.20	6	7,640	0.08%
2022/06/02	20.5	63.71	30.1	63.88	63.70	-9.5	7,519	-0.13%
2022/06/01	17.2	62.41	31	62.36	63.10	-13.8	7,329	-0.19%
2022/05/31	35	61.54	16	62.09	61.60	19	7,145	0.27%
2022/05/30	7	64.40	8	64.16	63.70	-1	6,817	-0.01%
2022/05/27	31	65.01	26	65.39	64.60	5	6,655	0.08%
2022/05/26	65	67.15	41	66.46	65.30	24	6,233	0.38%
2022/05/25	7	63.67	44.5	63.95	66.20	-37.5	5,104	-0.74%
2022/05/24	5.2	60.72	35	60.67	60.20	-29.8	4,716	-0.63%
2022/05/23	8.3	61.38	11	61.12	60.70	-2.7	4,638	-0.06%
2022/05/20	21	60.50	19.1	60.80	60.50	1.9	4,546	0.04%
2022/05/19	9	59.14	11	59.48	60.10	-2	4,270	-0.05%
2022/05/18	1	56.60	1	57.40	57.70	0	4,055	0.00%
2022/05/17	3	55.20	4	55.73	56.10	-1	4,013	-0.02%
2022/05/16	2	54.90	2	54.15	53.70	0	4,025	0.00%
2022/05/12	1	51.80	0	0.00	51.50	1	3,966	0.03%
2022/05/11	1	53.10	0	0.00	52.50	1	3,955	0.03%
2022/05/10	1	53.00	0	0.00	53.00	1	3,966	0.03%
2022/05/04	0	0.00	12	55.00	54.90	-12	3,901	-0.31%
2022/05/03	1	55.90	0	0.00	55.40	1	3,900	0.03%
2022/04/29	12	56.02	0	0.00	55.50	12	3,892	0.31%
2022/04/26	1	54.20	1	54.10	53.70	0	3,783	0.00%
2022/04/25	10	54.00	5	54.64	53.70	5	3,763	0.13%
2022/04/22	1	58.70	2	60.90	58.60	-1	3,698	-0.03%
2022/04/21	6	60.05	31	59.90	60.30	-25	3,602	-0.69%
2022/04/20	10	59.09	12	58.78	59.20	-2	3,473	-0.06%
2022/04/18	0	0.00	3	54.70	54.80	-3	3,298	-0.09%
2022/04/15	5	55.56	15	56.15	55.50	-10	3,293	-0.30%
2022/04/14	40	57.09	5	57.56	57.80	35	3,281	1.07%
2022/04/13	1	55.40	1	55.80	56.10	0	3,256	0.00%
2022/04/12	1	54.50	2	55.85	55.00	-1	3,275	-0.03%
2022/04/11	2	56.25	1	56.20	56.10	1	3,313	0.03%
2022/04/08	8	57.43	2	57.40	57.50	6	3,435	0.17%
2022/04/07	10	57.99	4	57.38	55.90	6	3,987	0.15%
2022/04/06	3.1	60.15	10	60.76	60.80	-6.9	4,099	-0.17%
2022/04/01	1	57.60	11	58.27	59.00	-10	4,078	-0.25%
2022/03/31	16	59.20	7	59.24	58.90	9	4,056	0.22%
2022/03/30	25	60.37	25	59.99	59.80	0	3,981	0.00%
2022/03/29	11	59.59	1	60.20	59.30	10	3,792	0.26%
2022/03/28	18	60.62	15	60.53	60.70	3	3,654	0.08%
2022/03/25	54	60.45	27	60.44	59.50	27	3,423	0.79%
2022/03/24	23	59.12	130.5	59.28	59.90	-107.5	3,069	-3.50%	大賣/鉅額交易
2022/03/23	6	54.77	21.2	56.63	57.60	-15.2	2,659	-0.57%
2022/03/22	0	0.00	4	52.30	52.40	-4	2,457	-0.16%
2022/03/21	0	0.00	2	51.60	51.90	-2	2,441	-0.08%
2022/03/17	8	52.10	4	51.85	51.80	4	2,442	0.16%
2022/03/16	0.2	49.20	0	0.00	49.25	0.2	2,392	0.01%
2022/03/11	0.2	49.70	0	0.00	49.40	0.2	2,391	0.01%
2022/03/10	0.4	50.15	0	0.00	50.00	0.4	2,390	0.02%
2022/03/09	2.1	48.67	0	0.00	48.65	2.1	2,385	0.09%
2022/03/08	15	48.43	0	0.00	48.10	15	2,389	0.63%
2022/03/07	11	48.85	3	49.25	49.05	8	2,382	0.34%
2022/03/03	1	52.10	7	51.44	51.70	-6	2,378	-0.25%
2022/03/02	0	0.00	3	51.40	51.20	-3	2,384	-0.13%
2022/03/01	0	0.00	2	51.70	51.50	-2	2,372	-0.08%
2022/02/24	22	50.09	0	0.00	49.60	22	2,376	0.93%
2022/02/22	11	50.32	0	0.00	50.40	11	2,381	0.46%
2022/02/18	0	0.00	1	51.50	52.30	-1	2,385	-0.04%
2022/02/17	2	53.85	21	54.02	52.20	-19	2,387	-0.80%
2022/02/16	4	52.90	3	52.97	53.30	1	2,361	0.04%
2022/02/15	16	50.18	3	50.37	50.20	13	2,307	0.56%
2022/02/10	1	53.20	0	0.00	52.80	1	2,309	0.04%
2022/02/09	4	53.35	3	53.20	53.20	1	2,290	0.04%
2022/01/26	2	48.85	0	0.00	49.05	2	2,270	0.09%
2022/01/25	4	49.66	0	0.00	48.85	4	2,276	0.18%
2022/01/21	0	0.00	11	51.10	50.60	-11	2,272	-0.48%
2022/01/20	1	51.00	0	0.00	51.80	1	2,271	0.04%
2022/01/19	0	0.00	4	50.40	51.30	-4	2,265	-0.18%
2022/01/18	2	51.90	0	0.00	51.30	2	2,263	0.09%
2022/01/17	2	51.70	1	51.90	51.70	1	2,262	0.04%
2022/01/14	10	50.30	1	49.90	50.50	9	2,248	0.40%
2022/01/13	10	51.20	0	0.00	51.40	10	2,234	0.45%
2022/01/11	10	52.00	0	0.00	51.80	10	2,192	0.46%
2022/01/10	2	53.30	0	0.00	53.10	2	2,165	0.09%
2022/01/07	1	53.00	7	52.71	52.10	-6	2,149	-0.28%
2022/01/06	4	55.48	4	56.00	54.50	0	2,090	0.00%
2022/01/05	8	55.35	2	54.60	54.60	6	2,008	0.30%
2022/01/04	2	58.00	3	56.63	55.60	-1	1,945	-0.05%
2022/01/03	16	59.38	4.1	57.19	57.40	11.9	1,873	0.64%
2021/12/30	34.1	59.75	34.3	59.89	58.30	-0.2	1,699	-0.01%
2021/12/29	11.1	55.43	43.1	56.83	57.80	-32	1,093	-2.93%
2021/12/28	8	53.03	6	52.98	52.60	2	826	0.24%
2021/12/27	0	0.00	1	50.00	50.90	-1	727	-0.14%
2021/12/23	0	0.00	3	49.20	49.20	-3	717	-0.42%
2021/12/14	1	49.30	0	0.00	48.75	1	775	0.13%
2021/12/13	0	0.00	3	50.10	50.10	-3	783	-0.38%
2021/12/09	4	49.95	1	49.70	49.70	3	793	0.38%
2021/12/08	0	0.00	2	50.60	50.30	-2	802	-0.25%
2021/12/07	0	0.00	1	49.85	50.00	-1	808	-0.12%
2021/12/02	2	50.23	0	0.00	49.45	2	941	0.21%
2021/12/01	3	50.43	0	0.00	50.70	3	1,114	0.27%
2021/11/30	0	0.00	10	50.20	49.85	-10	1,337	-0.75%
2021/11/29	10	49.20	0	0.00	49.25	10	1,384	0.72%
2021/11/25	0	0.00	16	51.03	50.90	-16	1,429	-1.12%
2021/11/24	0	0.00	0.1	51.00	51.40	-0.1	1,473	0.00%
2021/11/23	1	50.80	0	0.00	50.50	1	1,488	0.07%
2021/11/22	0	0.00	2	52.65	52.70	-2	1,536	-0.13%
2021/11/19	3	52.20	0	0.00	52.10	3	1,595	0.19%
2021/11/18	0	0.00	3	51.80	52.00	-3	1,594	-0.19%
2021/11/17	0	0.00	0.6	52.40	52.70	-0.6	1,597	-0.04%
2021/11/15	1	52.40	1	52.90	52.50	0	1,588	0.00%
2021/11/09	1	50.60	1	50.70	50.70	0	1,605	0.00%
2021/11/08	1	50.10	2	50.00	50.00	-1	1,608	-0.06%
2021/11/05	1	50.80	1	50.50	50.60	0	1,629	0.00%
2021/11/03	0	0.00	1	49.00	49.60	-1	1,666	-0.06%
2021/11/02	1	49.50	1	48.90	49.00	0	1,768	0.00%
2021/11/01	0	0.00	2	50.55	50.20	-2	1,807	-0.11%
2021/10/29	2	48.95	1	48.85	48.75	1	1,925	0.05%
2021/10/27	1	48.00	0	0.00	48.35	1	1,969	0.05%
2021/10/26	1	48.45	1.1	48.16	48.15	-0.1	1,984	-0.01%
2021/10/25	1	47.15	1.1	47.57	48.75	-0.1	2,018	0.00%
2021/10/22	5	46.93	4	47.26	47.30	1	2,041	0.05%
2021/10/19	1	48.05	0.1	48.00	48.00	0.9	2,398	0.04%
2021/10/18	2	47.38	1	47.65	47.45	1	2,513	0.04%
2021/10/15	0	0.00	6.2	47.78	48.15	-6.2	2,530	-0.25%
2021/10/13	2	45.55	3	45.92	45.20	-1	2,605	-0.04%
2021/10/12	4	45.75	2	45.75	45.60	2	2,613	0.08%
2021/10/07	3	46.78	3	47.03	47.30	0	2,639	0.00%
2021/10/06	0	0.00	1.5	46.05	45.75	-1.5	2,669	-0.06%
2021/10/04	2	46.00	1.1	46.10	45.90	0.9	2,696	0.03%
2021/10/01	1	48.40	1	48.10	48.00	0	2,723	0.00%
2021/09/29	1	50.30	21	50.27	49.75	-20	2,881	-0.69%
2021/09/28	1	50.50	4	51.20	51.40	-3	2,924	-0.10%
2021/09/23	0	0.00	1	50.90	51.20	-1	2,926	-0.03%
2021/09/22	4	49.73	3	49.65	49.65	1	2,927	0.03%
2021/09/17	1	50.30	0	0.00	51.20	1	2,914	0.03%
2021/09/14	1	51.60	0	0.00	51.20	1	2,905	0.03%
2021/09/13	2	51.50	0	0.00	51.20	2	2,899	0.07%
2021/09/10	12	51.98	6	51.70	51.90	6	2,892	0.21%
2021/09/09	1	51.70	0	0.00	51.60	1	2,884	0.03%
2021/09/08	3.1	51.92	23	51.83	50.90	-19.9	2,858	-0.70%
2021/09/07	23	54.02	14	53.45	54.20	9	2,807	0.32%
2021/09/06	40	57.01	24	56.58	55.30	16	2,749	0.58%
2021/09/03	11	56.87	17	55.89	57.50	-6	2,570	-0.23%
2021/09/02	9	53.13	0	0.00	52.30	9	2,345	0.38%
2021/09/01	12	55.99	2	56.20	56.40	10	2,292	0.44%
2021/08/31	5	55.28	1	55.10	55.60	4	2,248	0.18%
2021/08/30	4	55.75	1	54.50	55.60	3	2,223	0.13%
2021/08/27	2	54.80	10	54.69	53.70	-8	2,174	-0.37%
2021/08/26	10	54.56	5	54.04	54.50	5	2,144	0.23%
2021/08/25	3	53.77	1	54.70	54.90	2	2,079	0.10%
2021/08/24	1	50.00	1	50.50	49.95	0	2,006	0.00%
2021/08/23	1	50.20	2	50.10	50.20	-1	2,001	-0.05%
2021/08/20	1	49.15	1	48.80	48.40	0	1,993	0.00%
2021/08/19	1	49.70	1	49.90	49.00	0	1,980	0.00%
2021/08/18	2	49.35	4	49.23	50.40	-2	1,972	-0.10%
2021/08/17	5	49.94	3.2	49.21	48.30	1.8	1,963	0.09%
2021/08/16	2.2	50.29	1	50.90	50.90	1.2	1,946	0.06%
2021/08/13	10	52.10	0	0.00	51.10	10	1,936	0.52%
2021/08/12	1	52.40	1	52.90	53.70	0	1,918	0.00%
2021/08/11	2	52.55	3	52.47	52.70	-1	1,911	-0.05%
2021/08/10	2	53.80	0	0.00	54.10	2	1,895	0.11%
2021/08/09	1	56.60	1	57.70	55.30	0	1,899	0.00%
2021/08/06	7	58.64	13	58.65	57.30	-6	1,863	-0.32%
2021/08/05	10	56.19	0	0.00	57.10	10	1,769	0.56%
2021/08/04	1	57.00	5	55.82	57.00	-4	1,742	-0.23%
2021/08/03	0	0.00	4	53.45	53.80	-4	1,617	-0.25%
2021/08/02	0	0.00	1	51.50	50.70	-1	1,588	-0.06%
2021/07/29	5	49.97	3	50.20	50.10	2	1,579	0.13%
2021/07/28	2	50.50	5	49.70	50.10	-3	1,547	-0.19%
2021/07/27	15	53.09	0	0.00	52.30	15	1,538	0.98%
2021/07/26	3	55.10	2	56.00	55.00	1	1,507	0.07%
2021/07/23	19	56.55	18	57.79	56.00	1	1,465	0.07%
2021/07/22	4	56.00	3	57.80	57.80	1	1,189	0.08%
2021/07/21	4	51.80	6	52.80	52.60	-2	1,085	-0.18%
2021/07/20	4	52.45	2	53.00	52.40	2	1,076	0.19%
2021/07/19	17	52.71	2	52.80	54.50	15	1,054	1.42%
2021/07/16	1	51.90	0	0.00	51.50	1	1,015	0.10%
2021/07/15	0	0.00	2	52.70	52.10	-2	1,018	-0.20%
2021/07/13	1	52.50	7	53.71	52.30	-6	1,014	-0.59%
2021/07/12	1	52.60	3	52.87	52.50	-2	984	-0.20%
2021/07/08	5	53.82	2.1	53.50	53.30	3	973	0.30%
2021/07/07	7	53.47	1.3	54.41	53.00	5.7	944	0.60%
2021/07/06	3	50.80	5	50.64	51.10	-2	852	-0.23%
2021/07/05	0	0.00	5	50.00	50.90	-5	794	-0.63%
2021/06/18	0	0.00	1	46.60	46.65	-1	867	-0.12%
2021/06/02	2	47.30	0	0.00	46.65	2	1,078	0.19%
2021/05/28	2	46.50	0	0.00	46.05	2	1,093	0.18%
2021/05/25	0	0.00	25	44.75	45.50	-25	1,143	-2.19%
2021/05/18	4	41.69	0	0.00	41.80	4	1,232	0.32%
2021/05/14	0	0.00	1	42.00	42.00	-1	1,227	-0.08%
2021/05/13	0	0.00	1	41.10	42.70	-1	1,232	-0.08%
2021/05/12	0	0.00	0	44.30	43.20	0	1,241	0.00%
2021/05/11	10.1	47.97	0	0.00	46.75	10.1	1,225	0.82%
2021/05/10	15	51.40	0	0.00	50.70	15	1,226	1.22%
2021/05/06	0	0.00	0.1	46.90	46.20	-0.1	1,232	-0.01%
2021/05/04	0	47.10	6	46.55	47.40	-6	1,245	-0.48%
2021/05/03	0.1	50.20	7	49.89	49.50	-6.9	1,242	-0.56%
2021/04/29	0.1	51.50	0	0.00	51.50	0.1	1,248	0.01%
2021/04/28	0.2	52.00	0	0.00	52.10	0.2	1,274	0.01%
2021/04/27	1	51.80	1	52.60	52.00	0	1,315	0.00%
2021/04/22	0.1	52.00	0	0.00	51.80	0.1	1,526	0.00%
2021/04/21	1	53.90	0	0.00	53.80	1	1,539	0.07%
2021/04/20	5	54.00	0	0.00	53.80	5	1,597	0.31%
2021/04/12	3	54.73	2	55.60	54.40	1	1,679	0.06%
2021/04/09	1	56.00	0	0.00	55.20	1	1,694	0.06%
2021/04/08	1	55.80	0	0.00	55.60	1	1,724	0.06%
2021/04/07	2	57.30	7	56.49	56.40	-5	1,721	-0.29%
2021/04/06	5	56.34	3	56.07	56.60	2	1,708	0.12%
2021/03/31	3	53.70	0	0.00	53.40	3	1,737	0.17%
2021/03/29	0	0.00	2	53.70	53.40	-2	1,809	-0.11%
2021/03/26	1	53.40	0	0.00	53.30	1	1,892	0.05%
2021/03/22	0	54.80	1	53.60	54.30	-1	2,744	-0.04%
2021/03/19	1	54.30	2	53.90	54.00	-1	3,118	-0.03%
2021/03/18	0	0.00	2	55.00	55.00	-2	3,268	-0.06%
2021/03/16	1	56.20	2	56.45	55.90	-1	3,350	-0.03%
2021/03/15	2	56.35	0	0.00	57.20	2	3,397	0.06%
2021/03/12	0	0.00	1	56.80	56.90	-1	3,378	-0.03%
2021/03/02	0	0.00	2	54.80	54.30	-2	4,389	-0.05%
2021/02/26	0	0.00	2	54.10	53.60	-2	4,410	-0.05%
2021/02/24	0	0.00	1	54.50	54.00	-1	4,588	-0.02%
2021/02/23	3	55.00	2	55.10	55.00	1	4,616	0.02%
2021/02/18	1	52.00	1	51.70	52.30	0	4,565	0.00%
2021/02/04	0	0.00	8	49.53	49.15	-8	4,564	-0.18%
2021/02/02	0	0.00	1	50.50	50.10	-1	4,549	-0.02%
2021/02/01	1	49.65	1	49.95	49.75	0	4,544	0.00%
2021/01/27	0	0.00	10	52.00	51.90	-10	4,501	-0.22%
2021/01/26	1	53.20	1	51.60	51.60	0	4,493	0.00%
2021/01/25	3	52.63	0	0.00	52.80	3	4,482	0.07%
2021/01/22	1	53.40	0	0.00	52.90	1	4,473	0.02%
2021/01/21	2	54.75	0	0.00	52.70	2	4,461	0.04%
2021/01/19	7	58.76	7	58.10	57.80	0	4,394	0.00%
2021/01/18	9	58.08	0	0.00	57.90	9	4,370	0.21%
2021/01/15	7	57.47	81	58.08	57.80	-74	4,463	-1.66%
2021/01/14	0	0.00	3	55.87	56.10	-3	4,332	-0.07%
2021/01/13	7	55.53	3	55.90	56.40	4	4,308	0.09%
2021/01/12	12	54.08	0	0.00	53.90	12	4,236	0.28%
2021/01/11	10	54.40	0	0.00	55.30	10	4,217	0.24%
2021/01/08	10	54.50	0	0.00	54.10	10	4,203	0.24%
2021/01/06	10	55.10	0	0.00	54.50	10	4,163	0.24%
2021/01/05	10	56.80	1	57.00	56.70	9	4,114	0.22%
2021/01/04	2	57.90	0	0.00	57.70	2	4,096	0.05%
2020/12/31	1	58.40	27	58.79	58.70	-26	4,071	-0.64%
2020/12/30	3	57.53	3	57.97	57.40	0	4,027	0.00%
2020/12/29	5	58.38	4	58.33	58.20	1	4,017	0.02%
2020/12/28	43	56.79	2	57.95	58.50	41	3,978	1.03%
2020/12/25	1	58.00	1	57.20	56.90	0	3,923	0.00%
2020/12/24	11	58.35	4	58.43	57.80	7	3,891	0.18%
2020/12/23	7	57.33	2	57.85	57.60	5	3,858	0.13%
2020/12/22	8	59.34	12	59.18	57.50	-4	3,813	-0.10%
2020/12/21	10	59.37	35	59.70	59.50	-25	3,742	-0.67%
2020/12/18	5	62.14	6	62.58	61.20	-1	3,673	-0.03%
2020/12/17	25	64.28	6	64.37	63.10	19	3,594	0.53%
2020/12/16	10	64.66	20	64.22	64.80	-10	3,335	-0.30%
2020/12/15	52	62.93	45	62.53	59.90	7	2,909	0.24%
2020/12/14	14	59.88	11	60.32	61.50	3	2,534	0.12%
2020/12/11	5	57.80	4	58.40	57.50	1	2,391	0.04%
2020/12/10	7	58.00	0	0.00	57.50	7	2,347	0.30%
2020/12/09	5	59.72	7	59.66	59.70	-2	2,313	-0.09%
2020/12/08	6	59.07	1	59.00	58.80	5	2,267	0.22%
2020/12/07	20	59.01	16	59.12	59.30	4	2,280	0.18%
2020/12/04	22	59.23	14.1	59.67	60.20	7.9	2,163	0.37%
2020/12/03	7	59.87	8	60.02	58.60	-1	2,050	-0.05%
2020/12/02	12.1	58.72	17	58.54	57.90	-4.9	1,842	-0.27%
2020/12/01	19	56.67	28	56.96	56.80	-9	1,706	-0.53%
2020/11/30	14	56.56	16	57.61	56.00	-2	1,620	-0.12%
2020/11/27	1	54.60	10	54.53	54.70	-9	1,340	-0.67%
2020/11/26	2	54.10	10	54.18	53.90	-8	1,273	-0.63%
2020/11/24	2	52.05	1	53.00	52.00	1	1,173	0.09%
2020/11/23	20	53.09	10	53.10	54.00	10	1,121	0.89%
2020/11/20	2	50.65	5	50.60	51.40	-3	973	-0.31%
2020/11/19	0	0.00	16	49.19	49.20	-16	932	-1.72%
2020/11/17	2	49.30	0	0.00	48.90	2	943	0.21%
2020/11/16	0	0.00	3	49.78	49.30	-3	961	-0.31%
2020/11/13	12	48.28	0	0.00	48.35	12	944	1.27%
2020/11/12	1	49.00	0	0.00	48.50	1	949	0.11%
2020/11/11	1	47.50	1	48.20	48.70	0	949	0.00%
2020/11/05	0	0.00	3	47.00	46.95	-3	967	-0.31%
2020/11/04	1	46.85	1	46.90	46.85	0	973	0.00%
2020/11/03	0	0.00	1	47.20	47.00	-1	981	-0.10%
2020/10/30	0	0.00	1	47.35	47.40	-1	1,010	-0.10%
2020/10/29	0	0.00	8	46.75	47.25	-8	1,011	-0.79%
2020/10/27	5	48.25	0	0.00	48.50	5	1,021	0.49%
2020/10/26	6	49.90	1	49.35	49.00	5	1,025	0.49%
2020/10/23	21	51.44	9	51.70	50.80	12	1,013	1.18%
2020/10/22	2	48.80	1	49.20	49.20	1	983	0.10%
2020/10/21	3	48.85	3	49.10	48.45	0	1,064	0.00%
2020/10/06	1	49.20	1	48.90	49.00	0	1,192	0.00%
2020/09/29	1	47.60	1	47.90	47.60	0	1,320	0.00%
2020/09/25	2	46.10	9	45.45	45.30	-7	1,412	-0.50%
2020/09/24	0	0.00	5	46.88	46.40	-5	1,511	-0.33%
2020/09/23	5	48.42	0	0.00	48.25	5	1,514	0.33%
2020/09/22	1	49.35	5	49.32	49.35	-4	1,517	-0.26%
2020/09/16	5	49.39	2	49.53	49.10	3	1,749	0.17%
2020/09/15	6	48.47	3	48.60	48.50	3	1,758	0.17%
2020/09/14	2	49.03	0	0.00	49.10	2	1,772	0.11%
2020/09/11	4	48.86	5	49.09	48.80	-1	1,783	-0.06%
2020/09/10	7	48.95	4	49.16	48.05	3	1,798	0.17%
2020/09/04	1	47.55	1	46.85	47.55	0	1,897	0.00%
2020/09/03	1	47.50	1	47.45	47.60	0	1,977	0.00%
2020/09/02	2	47.10	1	47.35	46.80	1	2,065	0.05%
2020/09/01	5	46.60	0	0.00	46.60	5	2,492	0.20%
2020/08/31	2	46.00	0	0.00	45.50	2	2,681	0.07%
2020/08/27	2	46.30	0	0.00	46.30	2	2,743	0.07%
2020/08/21	0	0.00	1	43.00	43.45	-1	2,799	-0.04%
2020/08/20	0	0.00	1	43.05	42.95	-1	2,814	-0.04%
2020/08/19	1	46.20	1	47.15	45.90	0	2,901	0.00%
2020/08/17	6	48.18	5	48.19	48.10	1	2,909	0.03%
2020/08/14	0	0.00	6	47.74	47.55	-6	2,910	-0.21%
2020/08/13	0	0.00	1	48.50	48.35	-1	2,902	-0.03%
2020/08/12	1	48.75	1	48.80	48.75	0	2,904	0.00%
2020/08/11	1	49.65	0	0.00	49.30	1	2,918	0.03%
2020/08/10	1	50.00	1	50.00	49.60	0	2,939	0.00%
2020/08/06	2	50.50	0	0.00	50.20	2	3,006	0.07%
2020/08/05	2	51.30	1	51.40	51.20	1	3,081	0.03%
2020/08/03	1	49.80	0	0.00	50.00	1	3,118	0.03%
2020/07/31	1	50.80	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	51.40	1	51.00	50.80	0	3,150	0.00%
2020/07/29	1	50.50	0	0.00	50.80	1	3,163	0.03%
2020/07/28	10	53.36	1	51.80	51.10	9	3,183	0.28%
2020/07/27	16	53.48	13	52.92	52.90	3	3,151	0.10%
2020/07/23	1	51.00	0	0.00	51.20	1	3,121	0.03%
2020/07/22	0	0.00	1	51.80	52.00	-1	3,148	-0.03%
2020/07/20	0	0.00	2	48.55	50.40	-2	3,150	-0.06%
2020/07/17	1	50.00	0	0.00	49.90	1	3,159	0.03%
2020/07/16	1	50.50	3	50.97	51.30	-2	3,172	-0.06%
2020/07/15	1	50.60	0	0.00	50.30	1	3,174	0.03%
2020/07/14	1	52.80	1	52.00	51.50	0	3,210	0.00%
2020/07/10	2	53.50	1	54.40	53.00	1	3,233	0.03%
2020/07/09	0	0.00	7	56.80	56.00	-7	3,202	-0.22%
2020/07/08	2	55.65	1	55.40	55.80	1	3,177	0.03%
2020/07/07	6	55.98	2	55.60	55.40	4	3,169	0.13%
2020/07/06	4	57.35	1	57.00	56.90	3	3,166	0.09%
2020/07/03	9	57.36	7	57.24	57.10	2	3,218	0.06%
2020/07/02	1	55.00	0	0.00	55.10	1	3,162	0.03%
2020/06/30	0	0.00	5	54.50	54.20	-5	3,159	-0.16%
2020/06/29	2	54.60	2	54.10	54.10	0	3,148	0.00%
2020/06/24	2	56.65	2	57.75	56.30	0	3,131	0.00%
2020/06/23	3	58.97	5	58.80	59.10	-2	3,086	-0.06%
2020/06/22	0	0.00	1	57.10	57.00	-1	2,981	-0.03%
2020/06/19	1	57.50	3	57.23	56.70	-2	2,996	-0.07%
2020/06/18	4	56.93	0	0.00	57.50	4	2,999	0.13%
2020/06/17	10	56.71	1	56.60	57.00	9	2,992	0.30%
2020/06/16	4	55.63	1	55.30	56.10	3	2,994	0.10%
2020/06/15	7	55.03	1	54.10	54.10	6	3,021	0.20%
2020/06/12	8	54.30	0	0.00	55.90	8	3,023	0.26%
2020/06/11	3	56.97	13	55.65	55.40	-10	3,025	-0.33%
2020/06/10	7	58.13	6	58.73	57.90	1	2,997	0.03%
2020/06/09	5	58.96	5	59.12	58.20	0	2,969	0.00%
2020/06/08	60	59.18	53	58.23	59.80	7	2,920	0.24%
2020/06/05	9	55.59	6	57.60	57.60	3	2,521	0.12%
2020/06/04	1	52.00	1	52.70	52.40	0	2,367	0.00%
2020/06/03	2	51.90	0	0.00	51.70	2	2,354	0.08%
2020/06/02	1	51.70	1	51.90	51.70	0	2,344	0.00%
2020/06/01	1	51.20	1	51.60	51.30	0	2,323	0.00%
2020/05/29	2	50.75	2	51.25	50.90	0	2,322	0.00%
2020/05/28	3	50.77	3	51.33	50.60	0	2,327	0.00%
2020/05/27	1	51.00	0	0.00	50.50	1	2,330	0.04%
2020/05/26	4	51.93	5	51.58	51.10	-1	2,334	-0.04%
2020/05/25	1	49.35	3	48.85	49.65	-2	2,235	-0.09%
2020/05/22	1	48.05	3	48.70	48.00	-2	2,242	-0.09%
2020/05/21	0	0.00	1	49.00	49.40	-1	2,245	-0.04%
2020/05/20	1	48.15	3	47.52	48.15	-2	2,271	-0.09%
2020/05/19	1	46.90	0	0.00	47.05	1	2,292	0.04%
2020/05/18	1	46.30	1	47.15	46.10	0	2,290	0.00%
2020/05/14	1	49.05	1	48.95	48.85	0	2,265	0.00%
2020/05/13	1	50.50	1	51.00	50.50	0	2,269	0.00%
2020/05/12	8	52.80	6	53.22	51.70	2	2,243	0.09%
2020/05/11	4	51.98	2	52.20	51.90	2	2,172	0.09%
2020/05/08	2	51.20	2	51.80	51.40	0	2,156	0.00%
2020/05/07	1	51.10	7	50.67	51.10	-6	2,139	-0.28%
2020/05/06	3	50.43	4	50.85	50.30	-1	2,131	-0.05%
2020/05/05	6	51.85	0	0.00	51.30	6	2,123	0.28%
2020/04/30	2	52.75	4	52.65	52.80	-2	2,116	-0.09%
2020/04/29	4	51.20	1	51.20	51.20	3	2,077	0.14%
2020/04/28	1	50.90	2	51.30	50.70	-1	2,068	-0.05%
2020/04/27	1	50.40	0	0.00	50.20	1	2,069	0.05%
2020/04/23	2	49.85	1	50.50	49.85	1	2,047	0.05%
2020/04/22	1	48.80	1	49.85	49.60	0	2,050	0.00%
2020/04/21	4	49.95	0	0.00	49.45	4	2,040	0.20%
2020/04/20	1	51.90	0	0.00	51.50	1	2,036	0.05%
2020/04/17	4	51.23	3	52.70	51.40	1	2,036	0.05%
2020/04/16	2	51.25	1	51.90	51.10	1	2,022	0.05%
2020/04/15	0	0.00	2	51.15	51.20	-2	2,007	-0.10%
2020/04/13	2	49.60	4	49.90	49.55	-2	2,025	-0.10%
2020/04/10	1	49.80	1	50.30	49.80	0	2,041	0.00%
2020/04/09	11	50.10	8	50.63	49.90	3	2,099	0.14%
2020/04/08	7	50.97	11	51.05	51.20	-4	2,097	-0.19%
2020/04/07	1	46.65	6	47.14	49.40	-5	2,058	-0.24%
2020/04/06	0	0.00	1	44.90	44.95	-1	2,126	-0.05%
2020/04/01	1	43.35	17	43.23	43.90	-16	2,417	-0.66%
2020/03/31	8	42.84	9	43.53	42.80	-1	2,416	-0.04%
2020/03/30	0	0.00	1	43.05	43.30	-1	2,443	-0.04%
2020/03/27	6	44.42	6	45.08	43.50	0	2,442	0.00%
2020/03/25	0	0.00	2	44.40	44.00	-2	2,408	-0.08%
2020/03/24	2	41.18	3	41.92	42.10	-1	2,384	-0.04%
2020/03/23	3	38.93	0	0.00	39.00	3	2,389	0.13%
2020/03/20	1	39.30	2	38.95	39.50	-1	2,391	-0.04%
2020/03/18	1	42.20	0	0.00	39.90	1	2,368	0.04%
2020/03/16	0	0.00	10	47.99	44.90	-10	2,377	-0.42%
2020/03/13	4	47.58	1	47.45	47.50	3	2,356	0.13%
2020/03/12	7	53.69	1	54.90	52.70	6	2,323	0.26%
2020/03/11	1	61.60	0	0.00	58.50	1	2,393	0.04%
2020/03/10	2	56.00	0	0.00	60.70	2	2,419	0.08%
2020/03/09	3	58.57	2	58.70	58.70	1	2,398	0.04%
2020/03/05	1	62.70	0	0.00	61.80	1	2,427	0.04%
2020/03/04	8	62.20	1	60.70	61.10	7	2,433	0.29%
2020/03/03	5	62.44	4	62.93	62.20	1	2,458	0.04%
2020/03/02	5	61.24	7	59.07	61.60	-2	2,465	-0.08%
2020/02/27	6	62.72	0	0.00	61.70	6	2,476	0.24%
2020/02/26	2	64.55	1	65.10	64.50	1	2,466	0.04%
2020/02/25	3	63.90	2	63.85	64.30	1	2,482	0.04%
2020/02/24	1	66.40	0	0.00	65.90	1	2,559	0.04%
2020/02/21	2	67.55	3	67.23	67.40	-1	2,580	-0.04%
2020/02/20	3	66.97	6	67.48	66.40	-3	2,559	-0.12%
2020/02/19	2	65.80	1	65.80	66.00	1	2,568	0.04%
2020/02/18	3	65.70	2	65.40	65.70	1	2,601	0.04%
2020/02/17	5	66.82	1	67.20	66.00	4	2,628	0.15%
2020/02/14	2	66.80	4	65.90	66.90	-2	2,640	-0.08%
2020/02/12	0	0.00	3	66.03	65.50	-3	2,711	-0.11%
2020/02/11	0	0.00	2	64.70	65.10	-2	2,734	-0.07%
2020/02/07	3	63.33	4	63.63	63.40	-1	2,851	-0.04%
2020/02/06	1	63.30	2	62.90	63.30	-1	2,939	-0.03%
2020/02/05	2	61.80	2	62.00	62.20	0	3,059	0.00%
2020/02/04	1	62.00	3	61.70	62.00	-2	3,173	-0.06%
2020/02/03	5	56.20	8	57.99	58.20	-3	3,385	-0.09%
2020/01/31	3	61.90	0	0.00	61.80	3	3,436	0.09%
2020/01/30	10	63.89	1	64.50	63.10	9	3,740	0.24%
2020/01/17	0	0.00	5	69.40	69.30	-5	4,151	-0.12%
2020/01/14	4	71.38	2	70.85	70.30	2	4,594	0.04%
2020/01/13	2	70.50	2	70.55	70.50	0	4,617	0.00%
2020/01/10	2	69.50	1	69.40	69.50	1	4,937	0.02%
2020/01/09	1	68.30	3	68.10	68.40	-2	5,046	-0.04%
2020/01/08	1	68.00	0	0.00	68.40	1	5,294	0.02%
2020/01/07	3	69.13	2	69.20	69.10	1	5,315	0.02%
2020/01/06	3	70.73	0	0.00	70.30	3	5,349	0.06%
2020/01/03	1	72.60	1	73.50	72.50	0	5,348	0.00%
2020/01/02	2	74.50	4	75.15	74.90	-2	5,346	-0.04%
2019/12/31	7	74.91	3	74.97	74.00	4	5,355	0.07%
2019/12/30	32	77.20	12	77.13	76.10	20	5,396	0.37%
2019/12/27	11	75.68	39	76.57	77.00	-28	5,335	-0.52%
2019/12/26	1	72.40	1	73.00	72.30	0	5,086	0.00%
2019/12/25	7	73.04	1	73.40	72.80	6	5,141	0.12%
2019/12/24	1	70.80	0	0.00	71.90	1	5,197	0.02%
2019/12/23	0	0.00	2	72.00	71.00	-2	5,276	-0.04%
2019/12/19	5	71.98	4	72.20	71.80	1	5,933	0.02%
2019/12/18	3	72.70	3	72.90	72.70	0	5,964	0.00%
2019/12/17	2	72.50	8	72.91	72.20	-6	6,031	-0.10%
2019/12/16	1	72.50	1	71.60	72.50	0	6,227	0.00%
2019/12/13	3	71.40	1	73.20	71.10	2	6,258	0.03%
2019/12/12	13	73.28	10	73.42	72.80	3	6,298	0.05%
2019/12/11	5	71.80	1	71.70	71.80	4	6,274	0.06%
2019/12/10	0	0.00	1	71.90	71.60	-1	6,317	-0.02%
2019/12/09	5	72.48	4	71.88	71.80	1	6,460	0.02%
2019/12/06	4	72.30	38	72.29	72.40	-34	6,469	-0.53%
2019/12/05	4	70.35	4	69.63	70.60	0	6,397	0.00%
2019/12/03	4	67.95	2	67.85	67.70	2	6,514	0.03%
2019/12/02	1	67.30	2	66.90	67.30	-1	6,584	-0.02%
2019/11/29	2	69.55	3	69.97	69.40	-1	6,652	-0.02%
2019/11/28	4	70.15	19	69.82	69.60	-15	6,712	-0.22%
2019/11/27	2	71.00	4	71.00	70.90	-2	6,826	-0.03%
2019/11/26	7	71.07	2	70.90	70.80	5	7,106	0.07%
2019/11/25	4	70.33	0	0.00	70.10	4	7,236	0.06%
2019/11/22	3	70.53	0	0.00	70.20	3	7,326	0.04%
2019/11/21	2	70.25	1	68.60	71.90	1	7,439	0.01%
2019/11/20	2	72.65	10	72.60	72.50	-8	7,592	-0.11%
2019/11/19	2	74.20	0	0.00	74.00	2	7,769	0.03%
2019/11/18	4	74.63	31	74.11	74.00	-27	7,918	-0.34%
2019/11/15	1	74.30	1	73.20	74.30	0	8,044	0.00%
2019/11/14	3	73.00	0	0.00	72.70	3	8,190	0.04%
2019/11/12	3	74.70	5	74.32	74.80	-2	8,588	-0.02%
2019/11/11	5	73.54	5	74.18	72.60	0	8,682	0.00%
2019/11/08	1	76.50	6	76.97	76.50	-5	8,931	-0.06%
2019/11/07	2	77.65	4	76.70	76.40	-2	8,969	-0.02%
2019/11/06	24	77.96	0	0.00	77.10	24	9,052	0.27%
2019/11/05	47	79.97	38.2	80.66	79.10	8.8	9,255	0.10%
2019/11/04	17	79.43	15	79.82	79.80	2	9,438	0.02%
2019/11/01	6	77.87	7	78.13	79.70	-1	9,432	-0.01%
2019/10/31	29	79.20	5	79.88	76.80	24	9,533	0.25%
2019/10/30	39	80.38	3	80.10	79.90	36	9,485	0.38%
2019/10/29	29	80.22	17	79.57	79.60	12	9,609	0.12%
2019/10/28	7	77.91	4	78.38	79.00	3	9,407	0.03%
2019/10/25	16	77.48	20	77.61	77.00	-4	9,529	-0.04%
2019/10/24	19	75.39	33	75.87	77.50	-14	9,358	-0.15%
2019/10/23	1	74.50	3	76.13	73.80	-2	9,238	-0.02%
2019/10/22	19	75.31	14	75.36	75.50	5	9,383	0.05%
2019/10/21	2	74.15	7	74.66	74.60	-5	9,771	-0.05%
2019/10/18	14	76.73	11	76.75	74.80	3	10,107	0.03%
2019/10/17	17	73.60	20	74.28	74.40	-3	10,158	-0.03%
2019/10/16	14	73.46	26	73.49	72.70	-12	10,075	-0.12%
2019/10/15	6	70.80	3	70.53	70.00	3	9,877	0.03%
2019/10/14	10	70.47	9	70.46	70.60	1	9,909	0.01%
2019/10/09	1	66.90	0	0.00	67.60	1	9,904	0.01%
2019/10/08	3	68.33	3	69.00	68.10	0	9,994	0.00%
2019/10/07	0	0.00	1	70.60	69.90	-1	10,015	-0.01%
2019/10/04	3	70.13	5	69.40	69.90	-2	10,151	-0.02%
2019/10/03	2	71.40	8	71.70	71.00	-6	10,088	-0.06%
2019/10/02	3	72.30	3	71.90	72.30	0	10,095	0.00%
2019/10/01	5	70.92	6	71.45	71.00	-1	10,106	-0.01%
2019/09/27	9	71.76	7	70.99	71.00	2	10,063	0.02%
2019/09/26	2	73.00	5	73.84	73.20	-3	10,023	-0.03%
2019/09/25	8	75.19	9	74.91	74.00	-1	10,053	-0.01%
2019/09/24	24	75.88	25	76.38	74.90	-1	9,844	-0.01%
2019/09/23	2	71.50	0	0.00	72.20	2	9,398	0.02%
2019/09/20	1	71.70	4	72.05	71.30	-3	9,349	-0.03%
2019/09/19	17	72.24	10	72.64	73.30	7	9,247	0.08%
2019/09/18	3	70.27	3	69.47	69.70	0	9,032	0.00%
2019/09/17	4	71.03	1	71.70	69.80	3	8,971	0.03%
2019/09/16	1	70.10	0	0.00	70.50	1	8,884	0.01%
2019/09/12	10	71.36	3	71.73	71.20	7	8,832	0.08%
2019/09/11	13	72.55	4	72.73	71.20	9	8,778	0.10%
2019/09/10	7	73.00	8	72.94	73.50	-1	8,614	-0.01%
2019/09/09	2	74.50	2	73.45	73.00	0	8,583	0.00%
2019/09/06	6	74.45	6	74.18	73.50	0	8,543	0.00%
2019/09/05	11	75.45	6	75.85	75.10	5	8,466	0.06%
2019/09/04	3	74.60	9	73.53	74.60	-6	8,348	-0.07%
2019/09/03	5	73.94	4	73.98	72.00	1	8,257	0.01%
2019/09/02	2	72.70	6	72.35	73.50	-4	8,149	-0.05%
2019/08/30	23	72.60	20	71.70	72.00	3	8,076	0.04%
2019/08/29	23	74.05	10	74.70	71.50	13	7,927	0.16%
2019/08/28	6	79.25	24	80.30	78.30	-18	7,624	-0.24%
2019/08/27	25	78.53	9	78.76	77.00	16	7,463	0.21%
2019/08/26	4	79.23	5	77.80	77.30	-1	7,357	-0.01%
2019/08/23	22	81.90	24	80.87	81.80	-2	7,213	-0.03%
2019/08/22	18	87.18	6	87.70	86.20	12	6,960	0.17%
2019/08/21	16	85.99	8	86.74	88.20	8	6,745	0.12%
2019/08/20	10	85.93	9	86.87	84.10	1	6,588	0.02%
2019/08/19	30	87.03	14	87.17	85.20	16	6,426	0.25%
2019/08/16	25	85.32	29	85.74	86.10	-4	6,243	-0.06%
2019/08/15	8	78.80	8	78.34	79.90	0	5,885	0.00%
2019/08/14	3	79.37	11	78.55	78.50	-8	5,793	-0.14%
2019/08/13	37	78.53	33	78.31	77.30	4	5,674	0.07%
2019/08/12	2	74.30	3	73.97	74.50	-1	5,351	-0.02%
2019/08/08	36	73.93	34	73.64	73.30	2	5,274	0.04%
2019/08/07	33	75.03	21	74.05	72.40	12	5,144	0.23%
2019/08/06	14	71.27	20	69.51	74.90	-6	4,874	-0.12%
2019/08/05	14	70.58	13	70.72	68.50	1	4,619	0.02%
2019/08/02	12	72.36	17	72.77	72.10	-5	4,533	-0.11%
2019/08/01	11	70.79	10	71.27	72.40	1	4,323	0.02%
2019/07/31	33	70.25	33	70.12	70.90	0	4,137	0.00%
2019/07/30	14	68.09	17	67.86	67.70	-3	3,926	-0.08%
2019/07/29	35	69.78	16	70.01	69.10	19	3,808	0.50%
2019/07/26	11	67.72	13	67.47	68.40	-2	3,531	-0.06%
2019/07/25	11	68.31	9	68.43	67.60	2	3,402	0.06%
2019/07/24	17	68.24	18	68.11	69.20	-1	3,243	-0.03%
2019/07/23	21	67.55	22	67.67	66.00	-1	3,024	-0.03%
2019/07/22	32	64.65	22	65.01	66.10	10	2,567	0.39%
2019/07/19	22	58.83	57	59.35	60.10	-35	2,195	-1.59%
2019/07/18	9	54.83	11	55.09	54.70	-2	1,881	-0.11%
2019/07/17	5	54.24	2	54.65	54.30	3	1,849	0.16%
2019/07/16	2	55.00	7	53.97	54.80	-5	1,813	-0.28%
2019/07/15	11	55.50	22	55.99	54.80	-11	1,817	-0.61%
2019/07/12	24	55.07	15	55.41	55.40	9	1,796	0.50%
2019/07/11	50	54.48	19	54.79	54.50	31	1,864	1.66%
2019/07/10	50	53.78	56	53.89	54.50	-6	1,785	-0.34%
2019/07/09	3	50.63	16	50.83	50.60	-13	1,619	-0.80%
2019/07/08	5	50.88	6	51.62	50.10	-1	1,596	-0.06%
2019/07/05	0	0.00	5	49.24	50.60	-5	1,593	-0.31%
2019/07/04	4	49.63	3	49.38	49.25	1	1,578	0.06%
2019/07/03	9	49.18	2	49.05	48.75	7	1,639	0.43%
2019/07/02	1	47.00	11	48.38	48.55	-10	1,597	-0.63%
2019/07/01	0	0.00	6	45.20	45.30	-6	1,475	-0.41%
2019/06/26	0	0.00	1	42.40	42.25	-1	1,468	-0.07%
2019/06/25	1	43.00	4	43.28	42.65	-3	1,472	-0.20%
2019/06/24	1	43.50	0	0.00	43.50	1	1,483	0.07%
2019/06/20	2	43.45	1	43.50	43.85	1	1,521	0.07%
2019/06/19	1	43.00	2	43.28	43.00	-1	1,527	-0.07%
2019/06/18	1	43.10	0	0.00	42.70	1	1,531	0.07%
2019/06/14	1	44.75	2	44.65	44.75	-1	1,552	-0.06%
2019/06/13	0	0.00	2	44.73	44.75	-2	1,555	-0.13%
2019/06/12	2	44.43	4	44.40	44.35	-2	1,598	-0.13%
2019/06/10	4	44.45	2	44.50	44.55	2	1,722	0.12%
2019/06/04	0	0.00	1	43.60	43.20	-1	1,778	-0.06%
2019/06/03	1	42.40	1	42.65	42.80	0	1,806	0.00%
2019/05/30	0	0.00	1	43.35	43.40	-1	1,859	-0.05%
2019/05/22	5	42.73	4	42.81	42.45	1	2,297	0.04%
2019/05/21	2	39.95	2	41.30	41.80	0	2,413	0.00%
2019/05/20	2	41.38	2	40.58	40.55	0	2,458	0.00%
2019/05/17	7	42.49	3	43.07	41.80	4	2,500	0.16%
2019/05/16	0	0.00	3	44.00	43.20	-3	2,538	-0.12%
2019/05/15	1	43.95	1	44.35	43.80	0	2,568	0.00%
2019/05/14	0	0.00	2	42.65	44.00	-2	2,646	-0.08%
2019/05/13	3	42.65	0	0.00	42.40	3	2,868	0.10%
2019/05/10	6	44.64	0	0.00	44.30	6	2,908	0.21%
2019/05/09	5	46.39	0	0.00	45.90	5	2,883	0.17%
2019/05/08	1	48.10	4	48.20	47.65	-3	2,857	-0.11%
2019/05/07	3	47.42	2	47.98	47.55	1	2,850	0.04%
2019/05/06	1	47.25	1	47.60	47.10	0	2,862	0.00%
2019/05/03	1	48.10	0	0.00	48.65	1	2,853	0.04%
2019/05/02	0	0.00	2	47.90	48.00	-2	2,845	-0.07%
2019/04/30	0	0.00	1	47.45	47.80	-1	2,843	-0.04%
2019/04/29	3	46.88	2	47.40	46.80	1	2,843	0.04%
2019/04/26	1	48.65	0	0.00	48.60	1	2,817	0.04%
2019/04/25	5	49.89	4	50.15	49.75	1	2,800	0.04%
2019/04/24	9	50.52	4	51.45	50.20	5	2,786	0.18%
2019/04/23	8	49.50	12	49.45	50.00	-4	2,715	-0.15%
2019/04/22	3	50.50	3	51.10	49.90	0	2,685	0.00%
2019/04/19	7	50.21	7	50.36	50.50	0	2,647	0.00%
2019/04/18	12	49.34	20	49.70	48.80	-8	2,572	-0.31%
2019/04/17	21	50.73	30	49.98	49.30	-9	2,512	-0.36%
2019/04/12	5	48.39	6	47.95	47.85	-1	2,273	-0.04%
2019/04/11	3	48.22	3	48.73	47.90	0	2,260	0.00%
2019/04/10	4	48.15	6	48.68	48.25	-2	2,213	-0.09%
2019/04/09	1	48.45	2	48.15	47.65	-1	2,178	-0.05%
2019/04/08	1	46.90	1	46.50	46.30	0	2,094	0.00%
2019/04/02	1	45.60	0	0.00	45.50	1	2,082	0.05%
2019/04/01	3	45.92	2	46.05	45.50	1	2,082	0.05%
2019/03/28	2	44.78	2	44.88	44.75	0	2,080	0.00%
2019/03/27	2	45.83	4	45.76	45.50	-2	2,077	-0.10%
2019/03/26	2	43.93	0	0.00	44.10	2	2,066	0.10%
2019/03/25	0	0.00	9	43.99	43.75	-9	2,067	-0.44%
2019/03/22	0	0.00	1	45.65	45.65	-1	2,050	-0.05%
2019/03/20	1	45.70	1	45.90	45.65	0	2,081	0.00%
2019/03/19	0	0.00	1	47.00	45.90	-1	2,084	-0.05%
2019/03/18	5	46.64	1	46.45	46.30	4	2,078	0.19%
2019/03/15	6	46.62	0	0.00	46.90	6	2,069	0.29%
2019/03/14	8	48.72	0	0.00	46.75	8	2,027	0.39%
2019/03/13	0	0.00	1	49.00	48.90	-1	1,978	-0.05%
2019/03/11	1	47.25	2	47.25	47.15	-1	1,912	-0.05%
2019/03/08	1	46.90	1	46.70	46.95	0	1,926	0.00%
2019/03/07	0	0.00	1	46.00	46.00	-1	1,931	-0.05%
2019/03/06	6	46.96	1	46.45	47.00	5	1,917	0.26%
2019/02/27	5	47.30	0	0.00	47.00	5	1,870	0.27%
2019/02/26	8	49.69	2	50.15	48.25	6	1,813	0.33%
2019/02/25	3	47.82	26	48.96	48.00	-23	1,709	-1.35%
2019/02/21	2	46.18	0	0.00	46.00	2	1,528	0.13%
2019/02/20	1	45.00	8	45.63	46.00	-7	1,474	-0.47%
2019/02/19	1	44.60	4	45.00	45.00	-3	1,351	-0.22%
2019/02/15	1	43.95	3	44.02	44.80	-2	1,229	-0.16%
2019/02/14	0	0.00	3	44.92	44.70	-3	1,174	-0.26%
2019/02/13	2	44.80	5	44.65	44.95	-3	1,136	-0.26%
2019/02/12	32	43.64	33	44.42	43.75	-1	1,045	-0.10%
2019/02/11	2	40.33	3	41.90	41.90	-1	798	-0.13%
2019/01/25	2	37.45	0	0.00	37.20	2	696	0.29%
2019/01/14	0	0.00	2	37.70	37.90	-2	636	-0.31%
2019/01/04	2	36.50	6	36.45	36.80	-4	624	-0.64%
2018/12/28	6	39.00	2	38.50	39.00	4	601	0.66%
2018/12/27	0	0.00	1	36.80	36.50	-1	579	-0.17%
2018/12/25	2	37.00	0	0.00	36.95	2	571	0.35%
2018/12/24	0	0.00	2	38.50	38.40	-2	563	-0.35%
2018/12/21	0	0.00	1	37.00	38.00	-1	555	-0.18%
2018/12/20	1	36.10	0	0.00	36.20	1	541	0.18%
2018/12/18	3	36.83	3	37.57	36.70	0	536	0.00%
2018/12/17	0	0.00	2	39.30	38.50	-2	527	-0.38%
2018/12/14	5	40.44	4	40.30	40.00	1	521	0.19%
2018/12/12	1	38.80	3	38.73	38.95	-2	477	-0.42%
2018/12/07	0	0.00	3	36.23	36.75	-3	457	-0.66%
2018/12/04	3	38.82	1	38.65	38.50	2	446	0.45%
2018/12/03	0	0.00	2	39.80	38.95	-2	442	-0.45%
2018/11/30	4	37.25	1	39.30	38.95	3	415	0.72%
2018/11/28	0	0.00	3	36.78	36.05	-3	356	-0.84%
2018/11/27	0	0.00	3	34.45	34.80	-3	321	-0.93%
2018/11/23	2	30.80	2	31.40	31.75	0	310	0.00%
2018/11/21	1	29.15	0	0.00	32.50	1	304	0.33%
2018/11/19	0	0.00	1	29.00	29.20	-1	301	-0.33%
2018/11/09	0	0.00	20	29.90	29.45	-20	353	-5.66%
2018/11/06	0	0.00	2	30.05	30.15	-2	398	-0.50%
2018/10/25	0	0.00	1	28.80	28.10	-1	706	-0.14%
2018/10/22	20	30.36	2	30.15	29.90	18	995	1.81%
2018/10/16	0	0.00	1	29.80	29.90	-1	1,204	-0.08%
2018/10/11	0	0.00	1	27.60	27.30	-1	1,498	-0.07%
2018/09/28	0	0.00	1	32.80	32.30	-1	2,214	-0.05%
2018/09/10	0	0.00	10	35.75	35.05	-10	2,258	-0.44%
2018/09/07	1	38.50	0	0.00	38.00	1	2,252	0.04%
2018/09/06	1	40.00	0	0.00	39.80	1	2,255	0.04%
2018/09/05	0	0.00	1	39.55	39.60	-1	2,272	-0.04%
2018/09/04	0	0.00	5	39.65	40.20	-5	2,295	-0.22%
2018/09/03	1	40.50	0	0.00	39.35	1	2,309	0.04%
2018/08/31	7	40.39	0	0.00	40.45	7	2,320	0.30%
2018/08/30	2	40.20	2	40.70	40.50	0	2,338	0.00%
2018/08/29	0	0.00	2	39.45	39.35	-2	2,336	-0.09%
2018/08/27	0	0.00	2	39.93	40.60	-2	2,327	-0.09%
2018/08/24	1	38.85	0	0.00	38.70	1	2,324	0.04%
2018/08/23	4	39.50	0	0.00	39.00	4	2,321	0.17%
2018/08/20	2	40.70	20	40.25	41.00	-18	2,313	-0.78%
2018/08/17	2	41.00	0	0.00	41.05	2	2,303	0.09%
2018/08/16	5	41.34	0	0.00	41.00	5	2,296	0.22%
2018/08/15	0	0.00	2	41.60	41.50	-2	2,285	-0.09%
2018/08/13	2	42.50	11	42.01	41.90	-9	2,266	-0.40%
2018/08/09	4	44.30	6	44.03	44.50	-2	2,221	-0.09%
2018/08/08	5	45.92	23	46.15	45.30	-18	2,197	-0.82%
2018/08/06	0	0.00	3	46.85	46.80	-3	2,140	-0.14%
2018/08/03	4	47.85	0	0.00	47.10	4	2,126	0.19%
2018/08/02	5	47.84	2	47.60	47.45	3	2,101	0.14%
2018/08/01	33	50.41	2	50.93	48.90	31	2,055	1.51%
2018/07/31	1	49.80	19	49.60	49.95	-18	1,935	-0.93%
2018/07/30	20	47.51	4	47.55	47.20	16	1,840	0.87%
2018/07/27	18	48.66	4	48.74	49.40	14	1,791	0.78%
2018/07/26	1	46.85	9	47.57	47.70	-8	1,646	-0.49%
2018/07/25	1	45.10	37	45.19	45.00	-36	1,565	-2.30%
2018/07/24	3	45.15	1	46.70	46.50	2	1,539	0.13%
2018/07/23	32	47.07	39	45.55	46.00	-7	1,504	-0.47%
2018/07/20	47	48.29	1	48.15	49.75	46	1,436	3.20%
2018/07/19	2	43.50	1	45.95	45.95	1	1,284	0.08%
2018/07/18	2	44.00	2	44.50	41.80	0	1,202	0.00%
2018/07/16	2	45.88	0	0.00	44.50	2	1,106	0.18%
2018/07/13	0	0.00	1	47.90	47.00	-1	1,049	-0.10%
2018/07/12	6	46.77	12	46.89	45.50	-6	954	-0.63%
2018/07/11	78	47.17	3	41.98	50.00	75	832	9.01%
2018/07/10	4	38.36	1	39.55	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析