光菱 (8032)-新光券商分點個股進出

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)

可現股當沖

股價
28.85
漲跌
▲0.25
漲幅
+0.87%
成交量
13張
產業
上櫃電子通路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光菱 (8032)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	28.66	0	0.00	28.55	6	30	19.55%
2024/04/23	0	28.65	0	0.00	28.55	0	30	0.07%
2024/04/18	0	29.00	0	29.30	28.70	0	30	0.00%
2024/04/17	0	30.24	0	0.00	28.80	0	30	0.02%
2024/04/16	0	29.68	0	0.00	28.70	0	30	0.01%
2024/04/15	0	29.98	0	0.00	29.15	0	30	0.02%
2024/04/11	0	29.95	0	0.00	29.25	0	29	0.00%
2024/04/09	0	0.00	0	29.80	29.15	0	29	0.00%
2024/04/03	0	29.90	0	0.00	29.35	0	29	0.13%
2024/04/02	8	29.60	0	0.00	29.40	8	29	27.32%
2024/03/27	0	30.95	0	0.00	28.80	0	28	0.00%
2024/03/26	0	31.70	0	0.00	28.80	0	28	0.00%
2024/03/25	0	29.16	0	0.00	28.85	0	28	0.04%
2024/03/22	0	28.95	0	0.00	28.90	0	28	0.00%
2024/03/20	0	29.65	0	0.00	28.55	0	28	0.00%
2024/03/19	0	29.70	0	0.00	28.90	0	28	0.01%
2024/03/18	6	29.00	0	0.00	28.95	6	28	21.10%
2024/03/15	0	30.14	0	29.30	29.00	0	28	-0.10%
2024/03/13	0	30.65	0	0.00	29.90	0	28	0.00%
2024/03/11	0	0.00	2	30.00	30.15	-2	25	-7.75%
2024/03/08	0	30.35	0	0.00	29.80	0	24	0.00%
2024/03/06	0	30.95	0	0.00	30.35	0	23	0.00%
2024/03/05	0	30.95	0	0.00	30.35	0	23	0.01%
2024/03/04	0	0.00	1	30.40	30.30	-1	23	-4.23%
2024/03/01	0	0.00	2	30.40	30.35	-2	23	-8.47%
2024/02/27	0	31.20	0	0.00	30.50	0	23	0.00%
2024/02/26	1	31.15	3	31.03	31.10	-2	22	-8.85%
2024/02/23	0	31.40	2	30.38	30.55	-2	20	-9.96%
2024/02/22	2	30.58	0	0.00	30.60	2	19	10.28%
2024/02/21	0	31.65	0	33.00	30.20	0	18	0.01%
2024/02/20	0	32.50	0	0.00	30.20	0	18	0.01%
2024/02/19	0	32.60	0	0.00	30.05	0	17	0.01%
2024/02/05	7	30.11	0	0.00	29.70	7	16	41.51%
2024/02/02	0	31.00	2	29.85	30.35	-2	16	-12.45%
2024/02/01	0	0.00	2	30.10	30.10	-2	15	-12.71%
2024/01/31	2	30.20	2	30.10	30.25	0	15	0.00%
2024/01/30	1	30.50	3	30.32	30.30	-2	15	-13.09%
2024/01/29	6	30.30	2	30.30	30.15	4	15	26.71%
2024/01/26	28	31.33	4	30.55	30.65	24	14	167.65%
2024/01/25	4	29.73	2	29.50	29.90	2	11	18.07%
2024/01/24	2	29.45	0	0.00	29.45	2	10	19.48%
2024/01/23	0	31.95	0	0.00	29.05	0	9	0.01%
2024/01/17	0	29.95	0	0.00	28.65	0	9	0.01%
2024/01/12	6	29.15	0	0.00	29.10	6	8	67.54%
2024/01/11	5	28.92	0	0.00	28.90	5	8	56.72%
2024/01/09	0	29.20	0	0.00	29.15	0	8	0.02%
2024/01/08	0	32.05	0	0.00	29.20	0	8	0.02%
2023/12/29	0	31.50	0	0.00	29.30	0	9	0.01%
2023/12/19	0	0.00	1	29.00	29.40	-1	9	-10.87%
2023/12/18	0	32.10	0	0.00	29.25	0	8	0.01%
2023/12/15	0	30.60	0	0.00	29.30	0	8	0.02%
2023/12/13	2	29.05	0	0.00	29.10	2	8	22.51%
2023/12/12	5	29.15	0	0.00	29.15	5	8	56.29%
2023/12/08	3	29.75	0	0.00	29.75	3	8	35.95%
2023/12/06	0	28.90	3	28.83	29.00	-3	8	-37.33%
2023/11/30	0	31.20	0	0.00	29.10	0	8	0.01%
2023/11/27	0	29.55	0	0.00	28.90	0	9	0.04%
2023/11/21	0	28.55	0	30.00	28.95	0	10	0.07%
2023/11/10	0	0.00	1	28.50	28.60	-1	11	-8.42%
2023/10/30	0	29.00	0	0.00	29.15	0	13	0.15%
2023/10/24	0	28.90	0	0.00	28.80	0	14	0.01%
2023/10/18	0	30.25	0	0.00	28.80	0	14	0.01%
2023/10/02	0	31.30	0	0.00	28.85	0	16	0.01%
2023/09/22	0	31.00	0	0.00	28.90	0	17	0.01%
2023/09/14	0	0.00	2	29.20	28.90	-2	17	-11.58%
2023/08/25	0	0.00	0	32.00	31.80	0	16	-0.01%
2023/08/21	0	32.15	0	0.00	31.50	0	14	0.01%
2023/08/15	0	31.85	0	0.00	30.95	0	14	0.01%
2023/08/14	0	31.60	0	0.00	30.60	0	13	0.01%
2023/08/10	1	30.80	0	0.00	30.80	1	13	7.19%
2023/07/27	0	0.00	0	31.60	31.65	0	15	-0.01%
2023/07/26	0	0.00	2	31.55	31.60	-2	15	-13.29%
2023/07/21	0	0.00	0	31.25	31.50	0	14	-0.26%
2023/07/20	0	0.00	0	31.25	31.40	0	15	-0.31%
2023/07/19	0	0.00	0	31.25	31.25	0	15	-0.01%
2023/07/18	0	0.00	0.1	31.25	31.10	-0.1	15	-0.38%
2023/07/17	0	0.00	0	31.04	30.90	0	15	-0.04%
2023/07/14	0	0.00	0.1	31.05	31.05	-0.1	15	-0.80%
2023/07/13	0	0.00	0.3	31.10	31.05	-0.3	16	-1.68%
2023/07/12	2	30.93	0	0.00	30.90	2	16	12.37%
2023/07/04	0	29.90	0	0.00	31.10	0	15	0.01%
2023/06/21	0	0.00	0.5	31.95	32.00	-0.5	16	-2.84%
2023/06/15	0	0.00	1	31.90	31.70	-1	16	-5.95%
2023/06/07	0	0.00	0	30.50	31.65	0	18	-0.01%
2023/06/01	0	31.45	0	0.00	30.95	0	19	0.01%
2023/05/16	0	0.00	0	29.99	30.20	0	23	-0.02%
2023/05/09	3	30.52	0	0.00	30.10	3	23	12.66%
2023/04/27	0	31.50	0	30.75	30.75	0	24	0.00%
2023/04/20	0	31.75	0	0.00	31.60	0	25	0.00%
2023/04/18	0	35.00	2	31.70	31.65	-2	25	-7.69%
2023/04/17	0	0.00	0	32.35	32.00	0	25	0.00%
2023/04/14	0	32.30	0	0.00	32.00	0	25	0.00%
2023/04/13	0	0.00	0	32.25	31.95	0	24	-0.02%
2023/04/12	0	33.06	0	0.00	32.20	0	24	0.02%
2023/04/11	0	32.90	0	0.00	32.00	0	24	0.01%
2023/04/10	0	32.25	0	0.00	32.05	0	24	0.00%
2023/04/07	0	34.25	0	0.00	32.00	0	24	0.00%
2023/04/06	0	32.58	0	0.00	32.15	0	24	0.02%
2023/03/30	0	32.05	0	0.00	32.00	0	24	0.00%
2023/03/29	0	32.90	0	0.00	31.90	0	24	0.01%
2023/03/28	0	33.07	0	0.00	31.80	0	24	0.01%
2023/03/27	0	33.95	0	0.00	32.05	0	24	0.00%
2023/03/24	0	32.90	0	0.00	31.90	0	24	0.01%
2023/03/22	0	32.90	0	0.00	32.10	0	24	0.01%
2023/03/21	0	33.00	0	0.00	31.45	0	23	0.00%
2023/03/20	0	32.50	0	0.00	31.50	0	23	0.02%
2023/03/17	0	33.20	3	30.82	31.30	-3	23	-12.51%
2023/03/16	0	31.95	4	30.95	30.75	-4	24	-16.43%
2023/03/14	0	32.80	0	0.00	31.20	0	24	0.01%
2023/03/13	0	33.50	0	0.00	31.60	0	25	0.01%
2023/03/10	0	34.50	0	0.00	31.50	0	24	0.02%
2023/03/08	1	32.31	0	0.00	32.30	1	25	3.98%
2023/03/07	2	32.13	0	0.00	32.15	2	24	8.08%
2023/03/06	5	31.97	0	0.00	32.05	5	24	20.59%
2023/03/02	0	32.00	0	0.00	32.00	0	24	0.00%
2023/03/01	0	0.00	0	31.75	32.00	0	27	0.00%
2023/02/24	0	32.20	0	0.00	31.75	0	27	0.00%
2023/02/23	0	34.50	0	0.00	31.90	0	26	0.01%
2023/02/20	3	31.70	2	31.95	31.90	1	27	3.70%
2023/02/17	0	33.00	1	31.45	31.45	-1	25	-3.89%
2023/02/15	0	31.30	0	0.00	31.10	0	27	0.01%
2023/02/06	0	30.60	0	0.00	30.70	0	33	0.00%
2023/02/02	1	30.85	0	0.00	30.85	1	33	3.03%
2023/02/01	0	31.00	0	0.00	30.80	0	32	0.00%
2023/01/30	0	0.00	1	30.70	30.80	-1	32	-3.07%
2023/01/17	0	0.00	1	30.55	30.65	-1	32	-3.11%
2023/01/13	0	30.60	0	0.00	30.35	0	31	0.01%
2023/01/12	2	30.53	2	30.48	30.55	0	31	0.00%
2023/01/11	4	30.23	5	30.12	30.15	-1	31	-3.21%
2023/01/10	0	29.48	0	0.00	29.95	0	29	0.01%
2022/12/21	0	29.05	0	0.00	29.45	0	35	0.00%
2022/12/19	0	29.50	0	0.00	29.55	0	38	0.00%
2022/12/15	0	31.50	0	0.00	29.75	0	41	0.00%
2022/12/07	1	29.90	0	0.00	29.90	1	52	1.92%
2022/12/06	0	0.00	1	30.20	30.10	-1	53	-1.88%
2022/12/05	1	30.10	5	30.22	30.30	-4	54	-7.41%
2022/12/01	4	30.38	0	0.00	30.35	4	56	7.05%
2022/11/30	1	30.15	0	0.00	30.15	1	58	1.72%
2022/11/25	0	0.00	1	29.90	30.00	-1	62	-1.61%
2022/11/24	0	0.00	3	29.90	30.00	-3	62	-4.81%
2022/11/23	19	29.93	15	30.13	30.00	4	63	6.31%
2022/11/22	1	29.65	1	29.55	29.50	0	63	0.00%
2022/11/16	0	29.90	0	0.00	29.65	0	82	0.00%
2022/11/15	0	0.00	1	29.55	29.55	-1	87	-1.15%
2022/11/14	0	0.00	1	29.50	29.60	-1	96	-1.04%
2022/11/10	1	29.30	2	30.10	29.30	-1	102	-0.98%
2022/11/09	1	30.25	0	0.00	30.25	1	108	0.92%
2022/11/04	0	31.80	0	0.00	30.60	0	124	0.00%
2022/10/25	0	29.00	0	0.00	28.45	0	217	0.00%
2022/10/20	2	28.60	0	0.00	28.80	2	235	0.85%
2022/10/17	0	28.95	0	0.00	28.95	0	251	0.00%
2022/10/11	0	29.60	0	0.00	29.05	0	261	0.00%
2022/10/06	0	30.00	0	0.00	29.95	0	268	0.00%
2022/10/05	1	30.15	0	30.00	30.15	1	298	0.33%
2022/09/28	0	29.00	0	0.00	28.55	0	314	0.01%
2022/09/26	0	29.45	0	29.95	29.05	0	317	0.00%
2022/09/23	0	32.05	6	31.50	30.50	-6	320	-1.87%
2022/09/22	0	32.37	2	31.60	31.60	-2	323	-0.62%
2022/09/21	0	32.75	0	0.00	31.75	0	338	0.00%
2022/09/20	0	0.00	1	32.05	32.05	-1	351	-0.28%
2022/09/19	0	32.60	0	0.00	32.10	0	352	0.01%
2022/09/16	0	32.85	3	32.92	32.70	-3	356	-0.84%
2022/09/15	4	32.74	6	32.75	33.05	-2	360	-0.56%
2022/09/14	2	31.75	0	0.00	31.80	2	361	0.55%
2022/09/13	1	31.85	1	31.50	31.75	0	373	0.00%
2022/09/12	1	31.35	1	31.20	31.30	0	390	0.00%
2022/09/08	13	30.32	13	31.22	31.05	0	419	0.00%
2022/09/07	0	31.30	0	0.00	29.60	0	460	0.00%
2022/09/06	0	29.95	0	0.00	29.85	0	558	0.00%
2022/09/05	1	30.55	0	0.00	30.35	1	596	0.17%
2022/09/01	0	32.25	23	31.34	31.25	-23	693	-3.32%
2022/08/31	0	31.65	0	0.00	31.80	0	702	0.00%
2022/08/29	15	31.26	14	31.28	31.15	1	699	0.14%
2022/08/26	15	32.54	8	32.27	32.25	7	696	1.00%
2022/08/25	16	33.79	6	33.98	34.15	10	692	1.44%
2022/08/24	4	34.04	3	34.15	33.65	1	688	0.15%
2022/08/23	7	33.61	2	33.60	33.30	5	680	0.73%
2022/08/22	9	34.74	0	34.20	33.90	9	677	1.33%
2022/08/19	6	35.36	11	35.73	35.00	-5	672	-0.74%
2022/08/17	4	34.91	20	34.66	34.55	-16	661	-2.42%
2022/08/16	2	34.38	8	34.83	34.70	-6	655	-0.91%
2022/08/15	15	34.13	16	34.08	33.80	-1	646	-0.15%
2022/08/12	2	33.85	8	34.23	33.85	-6	642	-0.93%
2022/08/11	24	34.27	13	33.81	33.85	11	636	1.73%
2022/08/10	8	34.24	11	34.29	34.70	-3	627	-0.48%
2022/08/09	3	33.90	12	33.72	33.90	-9	622	-1.45%
2022/08/08	27	34.45	2	36.30	33.60	25	618	4.04%
2022/08/05	0	0.00	28	33.25	35.20	-28	597	-4.68%
2022/08/04	15	32.32	2	31.75	32.00	13	585	2.22%
2022/08/03	13	33.22	0	0.00	33.05	13	580	2.24%
2022/08/02	4	34.00	12	34.10	34.35	-8	575	-1.39%
2022/08/01	24	35.46	40	36.36	35.10	-16	567	-2.82%
2022/07/29	9	33.44	6.2	33.52	35.00	2.8	533	0.52%
2022/07/28	0	0.00	3	32.00	31.85	-3	522	-0.57%
2022/07/27	7	31.13	1	31.95	31.30	6	518	1.16%
2022/07/26	0	0.00	7	31.89	31.50	-7	515	-1.36%
2022/07/25	18	30.64	5	30.95	31.20	13	503	2.58%
2022/07/22	4	31.33	5	31.56	31.05	-1	501	-0.20%
2022/07/21	1	30.95	0	0.00	31.10	1	499	0.20%
2022/07/20	6	31.59	8	31.36	30.85	-2	497	-0.40%
2022/07/19	5	31.00	0	0.00	31.65	5	494	1.01%
2022/07/18	11	31.20	0	0.00	31.25	11	490	2.24%
2022/07/15	2	31.20	2	31.40	30.85	0	488	0.00%
2022/07/14	2	30.20	4	30.55	30.85	-2	485	-0.41%
2022/07/13	11	32.70	23	32.21	31.15	-12	480	-2.50%
2022/07/12	12	29.92	18	30.50	31.05	-6	450	-1.33%
2022/07/11	12	28.32	0	0.00	28.25	12	442	2.71%
2022/07/08	0	28.65	0	0.00	28.30	0	440	0.00%
2022/07/07	3	28.05	10	28.42	28.70	-7	437	-1.60%
2022/07/06	5	27.80	1	27.95	27.50	4	434	0.92%
2022/07/05	5	28.19	9	28.14	28.15	-4	432	-0.92%
2022/07/04	5	27.65	0	0.00	27.65	5	431	1.16%
2022/07/01	3	28.13	3	28.05	27.90	0	428	0.00%
2022/06/30	10	31.28	2	31.20	29.70	8	422	1.89%
2022/06/29	18	31.95	18	31.94	31.45	0	417	0.00%
2022/06/28	20	31.00	36	31.48	31.20	-16	402	-3.97%
2022/06/27	0	0.00	1	29.80	29.80	-1	389	-0.26%
2022/06/24	12	30.19	14	30.10	29.60	-2	387	-0.52%
2022/06/23	15	29.77	24	29.75	30.00	-9	382	-2.35%
2022/06/22	13	30.60	5	30.72	29.25	8	378	2.11%
2022/06/21	51	31.79	59	31.87	31.65	-8	370	-2.16%
2022/06/20	25	31.67	60	31.94	31.20	-35	358	-9.78%
2022/06/17	68	31.68	41	32.34	31.15	27	339	7.95%
2022/06/16	55.2	35.66	48	35.74	34.00	7.2	309	2.33%
2022/06/15	49	39.06	56	38.74	37.75	-7	265	-2.64%
2022/06/14	70	35.86	52	36.18	36.95	18	167	10.73%
2022/06/13	46	36.75	15	37.67	37.95	31	127	24.39%
2022/06/10	12	34.45	6.4	34.45	34.50	5.6	60	9.25%
2022/06/09	3	30.50	3.2	31.30	31.40	-0.2	27	-0.55%
2022/06/07	0	0.00	0.1	28.55	28.55	-0.1	16	-0.61%
2022/06/02	1	28.30	0.2	28.45	28.50	0.8	16	4.78%
2022/06/01	0	0.00	0.3	28.50	28.45	-0.3	16	-2.09%
2022/05/30	0	0.00	1	28.35	28.30	-1	16	-6.03%
2022/05/27	2	28.10	0	0.00	28.25	2	16	11.95%
2022/05/23	0	0.00	0	28.25	28.45	0	16	-0.01%
2022/05/13	0	0.00	0	28.05	28.25	0	19	-0.01%
2022/05/10	1	28.05	3	28.25	28.35	-2	19	-10.38%
2022/05/09	0	0.00	0.2	29.00	28.55	-0.2	19	-1.06%
2022/04/29	0	0.00	0.1	28.95	28.40	-0.1	19	-0.59%
2022/04/27	0	0.00	1	28.05	28.15	-1	20	-4.88%
2022/04/26	0	0.00	0.1	28.90	28.30	-0.1	20	-0.25%
2022/04/25	0	0.00	0	31.10	27.95	0	20	-0.01%
2022/04/22	0	28.75	0	0.00	28.40	0	21	0.02%
2022/04/21	0.2	28.60	0.7	28.50	28.40	-0.5	21	-2.45%
2022/04/20	1	28.25	0.3	28.41	28.30	0.7	21	3.18%
2022/04/19	1	28.40	1	28.35	28.35	0	22	0.00%
2022/04/14	0	0.00	1	28.30	28.30	-1	24	-4.14%
2022/04/13	0	28.95	0	0.00	28.30	0	24	0.00%
2022/04/12	1	28.00	0.4	28.53	28.05	0.6	25	2.51%
2022/04/11	0	29.04	0	0.00	28.00	0	26	0.04%
2022/04/08	10	27.90	0	28.95	28.00	10	26	37.71%
2022/04/07	1	28.05	0	0.00	28.15	1	26	3.74%
2022/04/06	0	30.01	0	0.00	28.40	0	26	0.04%
2022/04/01	0	29.60	0	0.00	28.20	0	27	0.01%
2022/03/31	2	28.14	0	29.88	28.00	2	28	7.09%
2022/03/30	0	30.30	0	30.20	28.40	0	27	-0.16%
2022/03/28	0	30.20	0	30.45	28.10	0	28	0.01%
2022/03/25	1	27.90	3	28.15	28.20	-2	28	-7.00%
2022/03/24	1.1	27.62	0	0.00	27.80	1.1	28	3.70%
2022/03/22	1	27.86	0	0.00	27.65	1	28	3.58%
2022/03/21	0	0.00	0	30.40	28.15	0	27	-0.16%
2022/03/18	0	30.48	0	30.53	28.20	0	27	-0.06%
2022/03/17	0	30.45	0	30.45	28.10	0	29	-0.10%
2022/03/16	0	0.00	0	29.95	28.00	0	28	-0.13%
2022/03/15	0	28.10	0	0.00	27.85	0	29	0.00%
2022/03/14	1	28.05	0	0.00	28.30	1	30	3.27%
2022/03/10	0	28.50	0	0.00	28.25	0	31	0.03%
2022/03/09	0	29.86	0	0.00	28.10	0	31	0.05%
2022/03/08	0	31.00	1	27.60	28.00	-1	32	-3.10%
2022/03/07	1	29.10	0	0.00	28.35	1	32	3.11%
2022/03/01	0	28.92	0	0.00	28.60	0	34	0.04%
2022/02/25	0	28.15	0.1	27.35	28.70	-0.1	34	-0.37%
2022/02/23	0	30.00	0	0.00	28.85	0	35	0.00%
2022/02/22	0	29.78	0	0.00	28.70	0	36	0.02%
2022/02/18	0	0.00	1	28.70	28.95	-1	38	-2.61%
2022/02/17	0	28.83	0	0.00	28.70	0	39	0.01%
2022/02/16	0	29.05	0	0.00	28.60	0	42	0.01%
2022/02/14	0	29.26	0	0.00	28.40	0	50	0.01%
2022/02/11	0	29.05	0	0.00	28.30	0	52	0.02%
2022/02/10	0	0.00	2	28.35	28.35	-2	52	-3.80%
2022/02/09	0	0.00	0	28.25	28.15	0	53	0.00%
2022/02/08	0	0.00	3	29.15	28.05	-3	53	-5.58%
2022/02/07	0	0.00	2	27.35	27.35	-2	53	-3.73%
2022/01/26	0	0.00	0	27.15	27.00	0	53	0.00%
2022/01/24	0	27.40	0	0.00	27.05	0	55	0.00%
2022/01/21	0	28.10	2	27.35	27.35	-2	56	-3.56%
2022/01/20	0	27.80	0	0.00	27.50	0	57	0.01%
2022/01/19	1	27.35	0	0.00	27.35	1	59	1.69%
2022/01/18	0	0.00	2	27.55	27.50	-2	60	-3.30%
2022/01/17	0	27.66	0	0.00	27.40	0	61	0.01%
2022/01/14	1	27.35	0	0.00	27.30	1	62	1.61%
2022/01/12	1	27.30	0	0.00	27.40	1	62	1.60%
2022/01/11	4	27.63	2	28.05	27.70	2	63	3.16%
2022/01/07	0	30.00	0	0.00	28.80	0	63	0.00%
2022/01/06	4	28.78	3	29.13	28.85	1	65	1.53%
2022/01/05	0	0.00	1	29.35	29.20	-1	70	-1.42%
2021/12/30	1	28.95	0	0.00	28.70	1	76	1.30%
2021/12/29	1	29.00	1	29.25	29.05	0	83	0.00%
2021/12/28	4	29.09	4	29.75	29.05	0	87	0.00%
2021/12/22	0	29.25	0	0.00	29.00	0	99	0.00%
2021/12/16	0	29.35	0	0.00	29.00	0	118	0.00%
2021/12/15	1	28.95	2	29.00	29.10	-1	124	-0.80%
2021/12/13	0	0.00	3	29.08	29.25	-3	158	-1.90%
2021/12/08	0	0.00	1	28.70	28.70	-1	177	-0.56%
2021/12/06	0	28.65	0	0.00	28.10	0	187	0.00%
2021/12/02	0	28.65	0	0.00	27.50	0	198	0.00%
2021/11/30	0	0.00	1	27.65	27.80	-1	226	-0.44%
2021/11/29	0	29.80	0	0.00	27.60	0	235	0.00%
2021/11/26	11	28.76	8	29.69	28.40	3	277	1.08%
2021/11/25	0	28.65	1	28.55	28.50	-1	292	-0.34%
2021/11/22	0	0.00	6	28.68	28.75	-6	327	-1.83%
2021/11/19	5	28.27	1	28.45	28.25	4	339	1.18%
2021/11/18	0	0.00	1	28.60	28.60	-1	354	-0.28%
2021/11/17	11	27.48	15	27.71	27.95	-4	359	-1.11%
2021/11/16	0	0.00	2	27.00	27.15	-2	375	-0.53%
2021/11/12	0	0.00	2	28.00	27.25	-2	436	-0.46%
2021/11/11	15	28.04	6	28.17	27.65	9	486	1.85%
2021/11/04	2	29.70	0	0.00	29.70	2	567	0.35%
2021/11/03	0	0.00	1	29.40	29.55	-1	567	-0.18%
2021/11/02	2	29.70	1	30.10	29.55	1	567	0.18%
2021/11/01	1	29.80	0	0.00	29.75	1	566	0.18%
2021/10/29	1	29.75	1	29.75	29.75	0	565	0.00%
2021/10/28	0.1	29.64	0	0.00	29.70	0.1	564	0.02%
2021/10/27	2	30.28	3	30.10	30.10	-1	562	-0.18%
2021/10/26	1	30.70	0	0.00	30.70	1	561	0.18%
2021/10/25	6	30.83	2	30.95	30.95	4	559	0.71%
2021/10/22	0	0.00	3	31.23	31.40	-3	559	-0.54%
2021/10/20	4	31.09	0	0.00	31.00	4	559	0.72%
2021/10/13	2	32.45	9	31.47	30.70	-7	559	-1.25%
2021/10/12	5.1	30.80	0	0.00	30.95	5.1	554	0.92%
2021/10/08	2	31.85	1	30.95	30.95	1	552	0.18%
2021/10/07	0	0.00	4	31.81	31.70	-4	550	-0.73%
2021/10/06	2	31.40	7	31.04	32.00	-5	548	-0.91%
2021/10/05	0	0.00	2.4	29.82	30.40	-2.4	541	-0.43%
2021/10/04	0	0.00	2	29.58	28.95	-2	538	-0.37%
2021/10/01	0.1	29.90	1	29.85	29.75	-0.9	532	-0.18%
2021/09/30	0	0.00	1	30.85	31.00	-1	530	-0.19%
2021/09/28	1	30.00	0	0.00	30.60	1	527	0.19%
2021/09/24	4.1	31.11	2	31.80	30.50	2.1	521	0.40%
2021/09/23	2	30.00	2	30.10	30.45	0	510	0.00%
2021/09/22	0	0.00	1	29.70	29.95	-1	506	-0.20%
2021/09/17	4	29.88	15	30.21	30.25	-11	500	-2.20%
2021/09/16	50	31.17	35	31.11	31.00	15	490	3.06%
2021/09/15	1	30.05	2	30.00	30.10	-1	468	-0.21%
2021/09/14	0	0.00	1	29.75	29.15	-1	465	-0.21%
2021/09/13	10.1	30.43	15	29.72	29.10	-5	461	-1.07%
2021/09/10	13	29.83	5	29.40	29.85	8	451	1.77%
2021/09/09	1	27.80	0	0.00	29.00	1	443	0.23%
2021/09/08	0	0.00	7	28.59	28.10	-7	439	-1.59%
2021/09/07	1.1	29.07	2	28.80	29.10	-1	436	-0.22%
2021/09/06	1.1	29.20	5	29.36	29.60	-4	428	-0.92%
2021/09/03	21.1	28.44	21.1	28.47	29.30	-0.1	416	-0.01%
2021/09/02	4.1	27.27	6	27.38	27.45	-1.9	400	-0.47%
2021/09/01	38	28.58	32	28.53	27.45	6	390	1.54%
2021/08/31	5	26.20	14.7	27.33	28.10	-9.7	348	-2.79%
2021/08/30	2	25.55	2	25.55	25.55	0	331	0.00%
2021/08/27	7	25.84	30	25.51	24.85	-23	323	-7.11%
2021/08/26	5	25.77	8	25.32	26.05	-3	310	-0.97%
2021/08/25	28	24.66	5	24.72	24.80	23	295	7.77%
2021/08/24	8.3	25.19	3	24.42	24.30	5.3	283	1.87%
2021/08/23	9	25.48	0.5	25.25	25.50	8.5	267	3.18%
2021/08/20	12.3	25.70	10	25.88	25.25	2.3	260	0.87%
2021/08/19	21.4	27.84	25	28.13	26.80	-3.6	242	-1.49%
2021/08/18	67.3	29.52	69	29.77	29.25	-1.7	220	-0.79%
2021/08/17	29	31.23	27.2	31.09	31.50	1.8	177	1.04%
2021/08/16	30.2	29.20	26	29.66	28.65	4.2	122	3.39%
2021/08/13	35	27.37	71	27.63	28.50	-36	80	-44.99%
2021/08/12	4	25.95	10	25.93	25.95	-6	45	-13.11%
2021/08/11	1	23.40	0	0.00	23.60	1	36	2.71%
2021/08/10	1	23.65	0	0.00	23.60	1	36	2.73%
2021/08/09	1	23.95	0	0.00	23.95	1	36	2.76%
2021/08/05	1	23.95	0	0.00	24.15	1	36	2.72%
2021/08/04	1	23.90	0	0.00	24.20	1	37	2.69%
2021/08/03	2	23.78	1	23.95	23.95	1	37	2.67%
2021/08/02	0	0.00	1	23.90	23.90	-1	37	-2.65%
2021/07/30	0	0.00	4	23.86	23.95	-4	37	-10.58%
2021/07/28	0	0.00	3	23.70	23.75	-3	39	-7.57%
2021/07/27	4	23.66	1	23.75	23.75	3	39	7.57%
2021/07/23	6	24.01	0	24.00	24.00	6	40	14.86%
2021/07/16	4	24.20	0	0.00	24.25	4	42	9.40%
2021/07/15	3	24.50	0	0.00	24.50	3	40	7.40%
2021/07/14	1	24.55	0	0.00	24.60	1	40	2.44%
2021/07/13	1	24.60	0	0.00	24.70	1	41	2.43%
2021/07/12	0	0.00	1	24.90	24.80	-1	40	-2.47%
2021/07/09	6	24.82	0	0.00	24.65	6	39	15.33%
2021/07/08	0	0.00	3	24.90	24.95	-3	40	-7.41%
2021/07/06	8	24.06	0	0.00	24.05	8	40	19.72%
2021/07/05	0	0.00	1	24.70	24.60	-1	39	-2.52%
2021/07/02	1	23.90	0	0.00	24.10	1	39	2.55%
2021/07/01	0	25.25	0	0.00	24.05	0	39	0.00%
2021/06/30	0	26.40	0	0.00	24.05	0	40	0.03%
2021/06/25	2	23.85	0	0.00	23.85	2	43	4.65%
2021/06/23	0	24.85	1	24.80	24.40	-1	43	-2.30%
2021/06/22	0	0.00	1.2	25.82	24.45	-1.2	42	-2.83%
2021/06/21	0	24.60	1	23.70	23.80	-1	40	-2.44%
2021/06/17	0	0.00	1	23.70	23.70	-1	41	-2.38%
2021/06/16	0	0.00	1	24.10	23.75	-1	42	-2.36%
2021/06/10	2	23.40	0	23.70	23.55	2	45	4.39%
2021/06/08	2	23.35	0	0.00	23.35	2	46	4.34%
2021/06/07	1	23.35	0	0.00	23.50	1	46	2.17%
2021/05/27	0	22.95	0	0.00	22.95	0	47	0.00%
2021/05/26	2	22.60	0	0.00	22.95	2	47	4.21%
2021/05/21	0	22.90	0	0.00	22.70	0	47	0.01%
2021/05/18	1	23.00	0	0.00	23.00	1	49	2.01%
2021/05/14	0	23.50	0	0.00	22.80	0	48	0.00%
2021/05/13	0	22.70	0	0.00	22.65	0	48	0.00%
2021/05/12	1	23.74	0	0.00	22.20	1	48	2.08%
2021/05/11	0	0.00	1	23.75	23.75	-1	47	-2.12%
2021/05/03	0	0.00	5	24.52	24.25	-5	43	-11.62%
2021/04/29	1	24.80	0	0.00	24.80	1	42	2.34%
2021/04/28	0	24.99	0	0.00	24.75	0	42	0.02%
2021/04/27	0	24.87	0	0.00	24.70	0	41	0.01%
2021/04/26	0	0.00	4	24.65	24.75	-4	40	-9.80%
2021/04/23	0	0.00	0	24.60	24.65	0	40	-0.07%
2021/04/22	3	24.62	0	0.00	24.55	3	40	7.35%
2021/04/21	20	24.50	0	0.00	24.60	20	36	55.45%
2021/04/20	0	0.00	2	24.45	24.60	-2	35	-5.59%
2021/04/19	0	24.00	0	0.00	24.40	0	34	0.09%
2021/04/14	6	24.18	1	23.75	23.75	5	34	14.42%
2021/04/13	0	0.00	6	24.30	24.30	-6	33	-17.89%
2021/04/09	4	24.53	1	24.55	24.45	3	33	8.90%
2021/04/06	6	24.43	4	24.25	24.45	2	34	5.80%
2021/04/01	6	23.98	4	24.00	24.55	2	34	5.83%
2021/03/22	0	0.00	1	23.50	23.50	-1	65	-1.52%
2021/03/19	0	24.50	0	0.00	23.35	0	65	0.00%
2021/03/16	0	0.00	4	23.10	23.10	-4	62	-6.43%
2021/03/04	0	22.68	0	0.00	22.55	0	62	0.01%
2021/02/24	0	23.12	0	0.00	22.45	0	63	0.01%
2021/02/02	0	0.00	0	23.00	21.75	0	61	-0.04%
2021/01/28	0	0.00	1	21.85	21.85	-1	60	-1.65%
2021/01/11	0	0.00	1	22.35	22.25	-1	57	-1.73%
2021/01/06	10	22.10	0	0.00	22.25	10	57	17.51%
2021/01/05	3	22.10	0	0.00	22.40	3	56	5.30%
2020/12/31	0	0.00	8	22.15	22.15	-8	55	-14.46%
2020/12/25	0	0.00	3	22.40	22.35	-3	51	-5.87%
2020/12/24	18	22.83	2	22.50	22.55	16	47	33.63%
2020/11/26	1	21.50	0	0.00	21.40	1	11	8.79%
2020/11/05	0	0.00	3	21.23	21.30	-3	10	-27.82%
2020/10/30	0	0.00	1	21.40	21.40	-1	11	-8.76%
2020/10/29	0	0.00	1	21.40	21.45	-1	11	-8.66%
2020/10/22	0	0.00	1	21.45	21.45	-1	11	-8.65%
2020/10/07	0	0.00	2	21.70	21.60	-2	14	-13.87%
2020/09/18	0	0.00	2	21.58	21.70	-2	16	-12.00%
2020/09/15	0	0.00	4	21.41	21.30	-4	16	-24.90%
2020/08/27	0	0.00	1	21.15	21.25	-1	15	-6.57%
2020/08/20	3	21.00	0	0.00	21.00	3	15	19.42%
2020/08/19	3	21.20	0	0.00	21.40	3	14	20.05%
2020/08/18	1	21.20	0	0.00	21.25	1	14	6.76%
2020/07/13	1	22.70	0	0.00	22.80	1	14	6.96%
2020/07/06	0	0.00	2	23.00	23.00	-2	11	-16.71%
2020/06/15	2	22.75	0	0.00	22.75	2	13	14.89%
2020/06/12	5	22.74	0	0.00	22.90	5	13	36.50%
2020/06/05	0	0.00	2	23.00	23.00	-2	13	-15.13%
2020/05/28	1	22.70	1	22.85	22.80	0	13	0.00%
2020/05/21	2	22.15	0	0.00	22.55	2	12	15.89%
2020/05/14	2	22.03	0	0.00	22.20	2	12	16.26%
2020/05/05	0	0.00	1	22.70	22.85	-1	12	-8.03%
2020/04/24	1	22.00	0	0.00	22.40	1	13	7.47%
2020/03/17	0	0.00	1	21.15	21.55	-1	14	-7.05%
2020/03/12	2	23.00	0	0.00	23.20	2	14	14.25%
2020/02/26	1	24.00	0	0.00	24.00	1	14	7.12%
2020/01/10	0	0.00	1	25.10	25.30	-1	14	-7.13%
2019/12/31	0	0.00	2	25.38	25.45	-2	13	-14.71%
2019/12/30	1	25.30	0	0.00	25.45	1	13	7.43%
2019/12/25	3	25.52	0	0.00	25.40	3	13	22.53%
2019/12/24	1	25.60	0	0.00	25.55	1	13	7.50%
2019/12/20	0	0.00	1	25.30	25.25	-1	13	-7.41%
2019/12/16	1	25.30	0	0.00	25.45	1	14	6.87%
2019/10/21	2	24.80	0	0.00	24.65	2	16	12.17%
2019/10/16	0	0.00	3	24.90	24.95	-3	20	-14.60%
2019/09/27	3	25.22	0	0.00	25.20	3	27	10.83%
2019/08/13	1	25.20	0	0.00	25.10	1	24	4.16%
2019/07/18	0	0.00	1	26.45	26.60	-1	19	-5.15%
2019/07/17	0	0.00	12	28.59	28.90	-12	18	-64.81%
2019/07/16	5	28.44	0	0.00	28.60	5	16	30.52%
2019/04/15	1	27.65	0	0.00	27.65	1	17	5.58%
2019/03/08	0	0.00	3	26.55	26.80	-3	13	-22.03%
2019/03/05	1	27.00	0	0.00	27.00	1	13	7.60%
2019/02/25	2	26.23	0	0.00	26.25	2	17	11.76%
2019/02/21	0	0.00	1	26.00	26.00	-1	16	-6.07%
2019/02/18	1	25.60	0	0.00	25.95	1	16	6.02%
2019/02/15	2	25.53	0	0.00	25.75	2	16	12.20%
2019/02/13	0	0.00	2	25.90	26.00	-2	15	-12.62%
2019/01/28	2	25.45	0	0.00	25.55	2	16	12.44%
2019/01/21	0	0.00	3	25.65	25.80	-3	16	-17.88%
2019/01/09	1	25.20	0	0.00	25.10	1	16	5.95%
2019/01/07	10	24.50	0	0.00	24.60	10	17	58.65%
2018/12/06	1	24.70	0	0.00	25.05	1	18	5.47%
2018/12/03	0	0.00	1	25.25	25.25	-1	18	-5.29%
2018/11/23	2	24.53	3	24.53	24.55	-1	19	-5.26%
2018/11/22	0	0.00	3	24.72	24.70	-3	18	-15.94%
2018/11/20	1	24.55	0	0.00	24.70	1	18	5.30%
2018/11/19	3	24.47	0	0.00	24.75	3	18	15.94%
2018/11/16	2	24.45	0	0.00	24.55	2	18	10.53%
2018/11/14	1	25.70	0	0.00	24.80	1	18	5.48%
2018/11/13	0	0.00	6	23.80	25.70	-6	17	-34.93%
2018/11/12	4	23.45	3	23.50	23.40	1	14	6.84%
2018/11/09	0	0.00	3	23.33	23.40	-3	15	-19.79%
2018/11/08	7	23.43	0	0.00	23.15	7	14	46.69%
2018/11/06	1	23.35	0	0.00	23.35	1	14	6.74%
2018/10/30	1	22.90	0	0.00	23.00	1	15	6.37%
2018/09/11	0	0.00	1	25.50	25.10	-1	38	-2.57%
2018/08/09	0	0.00	8	25.95	26.15	-8	117	-6.82%
2018/08/02	1	26.00	0	0.00	25.95	1	117	0.85%
2018/07/31	0	0.00	2	26.50	26.50	-2	116	-1.71%
2018/07/16	0	0.00	1	28.40	28.35	-1	117	-0.85%
2018/07/09	1	27.80	0	0.00	27.20	1	119	0.84%
2018/07/04	0	0.00	1	28.00	28.05	-1	118	-0.84%
2018/07/02	0	0.00	1	28.55	28.55	-1	119	-0.84%
2018/06/28	0	0.00	1	28.30	28.30	-1	125	-0.80%
2018/06/27	1	27.80	0	0.00	27.85	1	151	0.66%
2018/06/26	0	0.00	4	28.06	28.15	-4	158	-2.53%
2018/06/25	4	28.05	0	0.00	28.00	4	156	2.55%
2018/06/20	1	27.80	0	0.00	28.10	1	152	0.66%
2018/06/19	0	0.00	1	28.85	28.50	-1	147	-0.68%
2018/06/15	2	29.35	2	30.10	29.30	0	144	0.00%
2018/06/14	1	29.80	5	30.10	29.70	-4	138	-2.89%
2018/06/13	29	33.99	48	33.54	31.70	-19	127	-14.87%
2018/06/12	2	31.55	2	31.55	31.55	0	77	0.00%
2018/06/11	20	28.46	2	28.70	28.70	18	72	24.91%
2018/05/25	1	25.40	0	0.00	25.15	1	65	1.52%
2018/05/24	0	0.00	1	25.40	25.50	-1	65	-1.54%
2018/05/22	1	25.60	0	0.00	25.45	1	64	1.55%
2018/05/02	1	24.60	0	0.00	25.10	1	64	1.55%
2018/04/17	1	24.80	1	25.35	24.80	0	60	0.00%
2018/04/16	1	25.40	0	0.00	25.40	1	59	1.68%
2018/04/11	1	25.70	0	0.00	25.90	1	58	1.72%
2018/04/10	2	26.48	0	0.00	26.30	2	57	3.50%
2018/04/09	0	0.00	2	27.15	27.00	-2	55	-3.59%
2018/04/02	1	26.50	2	27.45	27.00	-1	52	-1.90%
2018/03/31	1	26.45	1	26.40	26.10	0	48	0.00%
2018/03/30	11	27.55	20	27.54	26.80	-9	44	-20.21%
2018/03/29	0	0.00	12	25.56	26.15	-12	17	-70.32%
2018/03/22	1	23.85	0	0.00	23.85	1	9	10.56%
2018/03/13	1	23.95	0	0.00	23.95	1	9	10.38%
2018/02/27	0	0.00	2	23.90	23.95	-2	12	-16.67%
2018/02/26	3	23.60	0	0.00	23.85	3	11	25.14%
2018/02/23	0	0.00	4	23.50	23.55	-4	12	-32.61%
2018/02/08	0	0.00	3	23.45	23.60	-3	13	-22.30%
2018/02/06	0	0.00	3	23.40	23.40	-3	13	-21.93%
2018/01/26	0	0.00	2	24.10	24.10	-2	14	-13.53%
2018/01/10	0	0.00	3	23.95	24.00	-3	18	-16.65%
2018/01/05	1	23.85	0	0.00	23.95	1	18	5.44%

東元父子攻防戰光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10

東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文

光菱提高對東友收購價21元高於安富國際UDN聯合新聞網－2021/08/04

東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文

安富國際嗆光菱收購東友罔顧公司治理UDN聯合新聞網－2021/07/21

光菱相關文章

光菱相關影音

光菱

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光菱

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析