光菱 (8032)-國泰-台中券商分點個股進出

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)

可現股當沖

股價
28.60
漲跌
▲0.05
漲幅
+0.18%
成交量
14張
產業
上櫃電子通路類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光菱 (8032)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	28.55	28.60	0	30	0.00%
2024/04/22	0	29.00	0	0.00	28.55	0	30	0.06%
2024/04/19	0	28.80	0	0.00	28.55	0	30	0.12%
2024/04/18	0	28.87	0	0.00	28.70	0	30	0.04%
2024/04/17	0.2	28.91	0	0.00	28.80	0.2	30	0.79%
2024/04/15	0	29.90	0	0.00	29.15	0	30	0.06%
2024/04/12	0.5	29.34	0	0.00	29.90	0.5	29	1.68%
2024/04/11	0.5	29.46	0	0.00	29.25	0.5	29	1.51%
2024/04/10	0.3	29.48	0	0.00	29.25	0.3	29	1.07%
2024/04/09	0	29.70	0	0.00	29.15	0	29	0.01%
2024/04/08	0.4	29.44	0	0.00	29.25	0.4	29	1.46%
2024/04/03	0.2	29.50	1	29.35	29.35	-0.8	29	-2.84%
2024/04/02	0.1	29.95	0	0.00	29.40	0.1	29	0.34%
2024/04/01	0.2	29.33	0	0.00	29.25	0.2	28	0.53%
2024/03/29	0	31.50	0	0.00	29.15	0	28	0.01%
2024/03/27	0	31.65	0	0.00	28.80	0	28	0.00%
2024/03/26	0	29.86	0	29.50	28.80	0	28	0.05%
2024/03/25	0	29.80	0	0.00	28.85	0	28	0.01%
2024/03/22	0.1	29.15	0	0.00	28.90	0.1	28	0.35%
2024/03/20	0	28.90	0	29.65	28.55	0	28	-0.06%
2024/03/19	0	29.70	0	29.00	28.90	0	28	0.00%
2024/03/18	0	30.73	0	0.00	28.95	0	28	0.01%
2024/03/15	0	29.54	0	0.00	29.00	0	28	0.08%
2024/03/11	0	0.00	0	30.50	30.15	0	25	-0.01%
2024/03/08	0.1	30.35	0	0.00	29.80	0.1	24	0.42%
2024/03/07	0	0.00	0	31.00	29.95	0	24	0.00%
2024/03/06	0	0.00	0	30.55	30.35	0	23	0.00%
2024/03/05	0	30.45	0	31.40	30.35	0	23	-0.05%
2024/03/04	0	30.95	0	0.00	30.30	0	23	0.00%
2024/03/01	0	31.90	0	0.00	30.35	0	23	0.00%
2024/02/29	0	32.05	0	0.00	30.35	0	23	0.01%
2024/02/27	0	31.75	0	0.00	30.50	0	23	0.00%
2024/02/26	0	30.86	0.2	30.95	31.10	-0.2	22	-0.69%
2024/02/23	0	31.40	0	0.00	30.55	0	20	0.06%
2024/02/22	0	31.95	0	0.00	30.60	0	19	0.01%
2024/02/20	0	32.50	0	31.50	30.20	0	18	-0.20%
2024/02/01	0	33.20	0	0.00	30.10	0	15	0.02%
2024/01/31	0	30.30	0.1	30.45	30.25	-0.1	15	-0.61%
2024/01/29	0	30.85	0	30.90	30.15	0	15	0.11%
2024/01/23	0	29.20	0	0.00	29.05	0	9	0.01%
2024/01/22	0.1	29.59	0	0.00	29.05	0.1	9	1.11%
2024/01/12	0	30.00	0	0.00	29.10	0	8	0.11%
2024/01/11	0	0.00	0	31.50	28.90	0	8	-0.01%
2024/01/09	0.1	29.20	0	0.00	29.15	0.1	8	0.61%
2024/01/04	0	29.40	0	0.00	29.30	0	8	0.08%
2023/12/21	0	0.00	0.2	31.30	29.25	-0.2	9	-2.13%
2023/12/19	0	0.00	0	31.20	29.40	0	9	-0.01%
2023/12/18	0	29.20	0	0.00	29.25	0	8	0.49%
2023/12/15	0	0.00	0	30.45	29.30	0	8	-0.05%
2023/12/14	0	0.00	0.1	30.16	29.05	-0.1	8	-0.72%
2023/12/13	0	0.00	0	30.95	29.10	0	8	-0.26%
2023/12/12	1	29.15	0	0.00	29.15	1	8	11.26%
2023/12/11	0	29.25	0	0.00	29.15	0	8	0.14%
2023/12/07	0.1	29.00	0	0.00	29.10	0.1	8	1.20%
2023/12/05	1	28.70	0	0.00	28.90	1	7	12.53%
2023/12/04	0	0.00	0	30.60	28.90	0	7	-0.19%
2023/11/30	0	29.00	0	0.00	29.10	0	8	0.05%
2023/11/27	1	28.90	0	0.00	28.90	1	9	11.03%
2023/11/24	0	29.75	0	0.00	29.45	0	9	0.18%
2023/11/21	0	29.63	0	0.00	28.95	0	10	0.02%
2023/11/20	1	28.75	0	0.00	28.95	1	10	9.14%
2023/11/08	1	28.30	0	0.00	28.55	1	12	7.87%
2023/11/06	1	28.55	0	0.00	28.55	1	13	7.68%
2023/11/01	0	0.00	0	28.80	28.80	0	13	-0.01%
2023/10/23	0	29.00	0	0.00	28.80	0	14	0.01%
2023/10/20	0	28.70	0	0.00	28.80	0	14	0.25%
2023/10/17	0	31.30	0	0.00	28.65	0	14	0.01%
2023/10/16	0	0.00	1	28.80	28.60	-1	15	-6.58%
2023/10/13	0.1	29.93	0	31.00	28.75	0.1	15	0.51%
2023/10/02	0	30.70	0	0.00	28.85	0	16	0.06%
2023/09/25	0	0.00	0	31.75	29.15	0	16	-0.05%
2023/09/01	0	31.00	0	0.00	28.50	0	18	0.01%
2023/08/31	1	28.20	0	0.00	28.25	1	17	5.59%
2023/07/31	0	0.00	1	31.30	31.25	-1	15	-6.53%
2023/07/14	1	30.70	0	0.00	31.05	1	15	6.50%
2023/07/12	3	30.90	0	0.00	30.90	3	16	18.56%
2023/06/09	0	0.00	2	31.70	31.80	-2	17	-11.22%
2023/06/05	0.1	31.50	0	0.00	31.90	0.1	19	0.26%
2023/05/19	0	30.90	0	0.00	30.60	0	23	0.00%
2023/05/04	0	31.95	0	0.00	31.20	0	23	0.00%
2023/04/27	0	31.50	0	0.00	30.75	0	24	0.00%
2023/04/25	0	30.80	0	0.00	30.60	0	24	0.12%
2023/04/24	1	30.80	0	0.00	31.30	1	25	3.98%
2023/04/19	0	31.45	0	0.00	31.50	0	25	0.01%
2023/04/17	0	32.35	0	0.00	32.00	0	25	0.00%
2023/04/14	0	0.00	0	32.25	32.00	0	25	0.00%
2023/04/13	0	0.00	0	32.25	31.95	0	24	-0.01%
2023/04/12	0	32.85	0	0.00	32.20	0	24	0.01%
2023/04/11	0	32.85	0	0.00	32.00	0	24	0.00%
2023/04/10	0	32.20	0	0.00	32.05	0	24	0.02%
2023/04/07	0	33.18	0	0.00	32.00	0	24	0.01%
2023/04/06	0	32.95	0	32.80	32.15	0	24	0.01%
2023/03/30	0	0.00	0	34.50	32.00	0	24	0.00%
2023/03/29	0	32.95	0	0.00	31.90	0	24	0.00%
2023/03/28	0	33.18	0	0.00	31.80	0	24	0.01%
2023/03/13	0	32.95	0	0.00	31.60	0	25	0.00%
2023/03/09	0	0.00	15	32.30	32.35	-15	25	-59.88%
2023/03/08	0	0.00	8	32.30	32.30	-8	25	-31.75%
2023/03/07	6	32.14	0.1	32.10	32.15	5.9	24	23.91%
2023/03/06	3	32.10	0	0.00	32.05	3	24	12.35%
2023/03/03	3	32.00	0	0.00	32.00	3	24	12.08%
2023/03/02	1	32.00	0	0.00	32.00	1	24	4.07%
2023/03/01	2	31.88	0	0.00	32.00	2	27	7.35%
2023/02/24	4	31.75	1	31.50	31.75	3	27	11.07%
2023/02/23	0	34.60	0	0.00	31.90	0	26	0.00%
2023/02/22	0	34.95	0	0.00	31.75	0	26	0.01%
2023/02/20	0	31.80	0	0.00	31.90	0	27	0.00%
2023/02/15	0	0.00	0	31.25	31.10	0	27	-0.01%
2023/02/07	0	30.90	0	0.00	30.65	0	33	0.00%
2023/02/06	1	30.80	0	0.00	30.70	1	33	3.02%
2023/02/02	1	30.80	0	0.00	30.85	1	33	3.03%
2023/01/17	0	31.98	0	0.00	30.65	0	32	0.01%
2023/01/12	0	30.50	0	0.00	30.55	0	31	0.00%
2023/01/03	0	30.95	0	30.95	29.30	0	31	0.00%
2022/12/23	0	29.60	0	0.00	29.55	0	33	0.00%
2022/12/19	0	29.50	0	0.00	29.55	0	38	0.00%
2022/12/16	0	0.00	1	29.60	29.75	-1	41	-2.43%
2022/12/12	0	29.70	0	0.00	29.65	0	43	0.00%
2022/11/30	0	0.00	1	30.05	30.15	-1	58	-1.72%
2022/11/23	1	30.35	0	0.00	30.00	1	63	1.58%
2022/11/15	0	29.60	0	0.00	29.55	0	87	0.00%
2022/11/10	0	0.00	1	29.35	29.30	-1	102	-0.98%
2022/11/04	1	30.60	1	29.75	30.60	0	124	0.00%
2022/11/01	2	29.15	0	0.00	28.90	2	153	1.31%
2022/10/11	0	0.00	1	29.20	29.05	-1	261	-0.38%
2022/10/07	2	30.00	0	0.00	30.10	2	263	0.76%
2022/10/05	1	30.50	0	0.00	30.15	1	298	0.34%
2022/09/28	0	0.00	1	29.10	28.55	-1	314	-0.32%
2022/09/22	0	0.00	0.1	31.78	31.60	-0.1	323	-0.02%
2022/09/21	0	32.75	0	0.00	31.75	0	338	0.00%
2022/09/15	1	33.00	1	33.10	33.05	0	360	0.00%
2022/09/14	0	0.00	1	31.35	31.80	-1	361	-0.28%
2022/09/13	1	31.60	2	31.50	31.75	-1	373	-0.27%
2022/09/07	0	0.00	2	29.60	29.60	-2	460	-0.43%
2022/08/29	0.1	31.65	1	31.30	31.15	-1	699	-0.14%
2022/08/26	1	32.30	0	0.00	32.25	1	696	0.14%
2022/08/25	0	0.00	1	33.90	34.15	-1	692	-0.14%
2022/08/23	2	33.43	0	0.00	33.30	2	680	0.29%
2022/08/22	0	35.10	9	34.06	33.90	-9	677	-1.33%
2022/08/19	1	35.80	1	35.70	35.00	0	672	0.00%
2022/08/18	0	0.00	1	34.65	34.65	-1	662	-0.15%
2022/08/17	0.1	35.00	0	0.00	34.55	0.1	661	0.02%
2022/08/16	1	34.75	5	34.95	34.70	-4	655	-0.61%
2022/08/11	10	33.72	0	0.00	33.85	10	636	1.57%
2022/08/09	1	33.40	2	33.93	33.90	-1	622	-0.16%
2022/08/08	11	35.23	1	33.55	33.60	10	618	1.62%
2022/08/05	0	0.00	2	33.70	35.20	-2	597	-0.33%
2022/08/04	3	33.13	10	31.95	32.00	-7	585	-1.20%
2022/08/02	1	34.45	1	34.70	34.35	0	575	0.00%
2022/08/01	13	36.32	3	36.18	35.10	10	567	1.76%
2022/07/29	10	33.87	14	33.99	35.00	-4	533	-0.75%
2022/07/27	0	31.75	0	0.00	31.30	0	518	0.00%
2022/07/26	3	32.62	2	31.85	31.50	1	515	0.19%
2022/07/19	1	31.65	0	0.00	31.65	1	494	0.20%
2022/07/15	2	30.90	2	31.60	30.85	0	488	0.00%
2022/07/13	7	32.73	6	32.25	31.15	1	480	0.21%
2022/07/12	1	30.60	2	30.90	31.05	-1	450	-0.22%
2022/07/08	1	28.65	1	28.75	28.30	0	440	0.00%
2022/07/07	0	0.00	1	28.80	28.70	-1	437	-0.23%
2022/07/01	1	29.70	0	0.00	27.90	1	428	0.23%
2022/06/30	2	30.75	5	30.84	29.70	-3	422	-0.71%
2022/06/29	9	31.97	5	31.58	31.45	4	417	0.96%
2022/06/28	0	0.00	1	30.05	31.20	-1	402	-0.25%
2022/06/27	1	29.75	3	29.82	29.80	-2	389	-0.51%
2022/06/24	2	30.32	2	29.98	29.60	0	387	0.00%
2022/06/23	2	29.95	10	29.45	30.00	-8	382	-2.09%
2022/06/22	0	0.00	2	30.88	29.25	-2	378	-0.53%
2022/06/21	10	32.23	6	31.83	31.65	4	370	1.08%
2022/06/20	8	32.04	6	31.35	31.20	2	358	0.56%
2022/06/17	2	31.85	3	31.13	31.15	-1	339	-0.29%
2022/06/16	17	37.33	13	36.86	34.00	4	309	1.29%
2022/06/15	11	39.20	13	38.58	37.75	-2	265	-0.75%
2022/06/14	4	36.30	0	0.00	36.95	4	167	2.39%
2022/06/13	24	37.35	22	37.88	37.95	2	127	1.57%
2022/06/10	0	0.00	1	34.50	34.50	-1	60	-1.66%
2022/06/09	1	31.35	0	0.00	31.40	1	27	3.67%
2022/05/24	0	0.00	0	27.90	28.00	0	17	-0.01%
2022/05/23	0	0.00	0	28.25	28.45	0	16	-0.01%
2022/05/11	0	0.00	2	28.10	28.35	-2	19	-10.31%
2022/05/10	0	0.00	2	28.20	28.35	-2	19	-10.39%
2022/04/29	4	28.39	0	0.00	28.40	4	19	20.22%
2022/04/20	0	28.30	0	0.00	28.30	0	21	0.09%
2022/04/13	0	28.95	0	0.00	28.30	0	24	0.00%
2022/04/12	0	28.25	0	0.00	28.05	0	25	0.00%
2022/04/11	0	30.80	0	0.00	28.00	0	26	0.01%
2022/04/08	0	28.95	0	0.00	28.00	0	26	0.00%
2022/04/07	0	28.40	7	28.05	28.15	-7	26	-26.18%
2022/03/30	6	28.47	0	0.00	28.40	6	27	21.53%
2022/03/29	0	30.45	0	0.00	28.15	0	27	0.01%
2022/03/25	0	30.50	0	0.00	28.20	0	28	0.00%
2022/03/24	1	27.55	0	0.00	27.80	1	28	3.53%
2022/03/23	2	27.80	0	0.00	27.80	2	28	7.03%
2022/03/21	0	0.00	1	28.20	28.15	-1	27	-3.61%
2022/03/18	0	30.50	0	0.00	28.20	0	27	0.00%
2022/03/15	0	0.00	3	27.92	27.85	-3	29	-10.25%
2022/03/08	1	28.00	0	0.00	28.00	1	32	3.11%
2022/03/07	0	28.60	4	28.10	28.35	-4	32	-12.37%
2022/03/04	0	29.95	0	0.00	28.65	0	32	0.00%
2022/03/03	0	30.10	0	0.00	28.65	0	33	0.00%
2022/03/01	0	28.90	0	0.00	28.60	0	34	0.00%
2022/02/25	0	30.50	0	0.00	28.70	0	34	0.00%
2022/02/24	0	28.95	0	0.00	28.35	0	35	0.01%
2022/02/23	2	28.83	0	0.00	28.85	2	35	5.63%
2022/02/22	0	29.88	0	0.00	28.70	0	36	0.02%
2022/02/21	5	29.05	0	0.00	29.25	5	37	13.18%
2022/02/18	0	28.85	0	0.00	28.95	0	38	0.00%
2022/02/11	0	29.35	0	0.00	28.30	0	52	0.00%
2022/02/10	0	29.40	0	0.00	28.35	0	52	0.01%
2022/01/25	0	27.30	0	0.00	27.00	0	54	0.00%
2022/01/24	0	27.50	0	0.00	27.05	0	55	0.00%
2022/01/18	0	0.00	1	27.60	27.50	-1	60	-1.65%
2022/01/17	0	27.65	0	0.00	27.40	0	61	0.00%
2022/01/11	0.1	27.60	0	0.00	27.70	0.1	63	0.16%
2021/12/24	2	29.00	0	0.00	29.00	2	95	2.09%
2021/12/21	0	31.00	0	0.00	28.85	0	101	0.00%
2021/12/20	0	29.00	0	0.00	28.60	0	104	0.00%
2021/11/26	0	31.20	0	0.00	28.40	0	277	0.00%
2021/11/22	0	0.00	1	28.65	28.75	-1	327	-0.31%
2021/11/19	1	28.35	0	0.00	28.25	1	339	0.29%
2021/11/15	2	26.93	0	0.00	27.00	2	396	0.50%
2021/11/11	1	27.60	0	0.00	27.65	1	486	0.21%
2021/11/03	0	29.30	0	0.00	29.55	0	567	0.00%
2021/11/02	0	0.00	3	29.58	29.55	-3	567	-0.53%
2021/10/21	0	0.00	3	30.80	31.00	-3	559	-0.54%
2021/10/18	0	0.00	1	30.95	30.95	-1	558	-0.18%
2021/10/14	0	31.00	0	0.00	31.00	0	558	0.00%
2021/10/05	0	0.00	1	29.50	30.40	-1	541	-0.18%
2021/10/04	0	0.00	2	28.75	28.95	-2	538	-0.37%
2021/09/24	0	0.00	1	30.75	30.50	-1	521	-0.19%
2021/09/23	2	30.35	0	0.00	30.45	2	510	0.39%
2021/09/22	2	29.90	0	0.00	29.95	2	506	0.39%
2021/09/17	1	30.50	0	0.00	30.25	1	500	0.20%
2021/09/15	0	0.00	6	30.07	30.10	-6	468	-1.28%
2021/09/10	0	0.00	1	29.40	29.85	-1	451	-0.22%
2021/09/07	0	0.00	2	29.10	29.10	-2	436	-0.46%
2021/09/06	5	29.71	2	29.50	29.60	3	428	0.70%
2021/09/03	0	28.50	5	29.04	29.30	-5	416	-1.20%
2021/09/02	0	0.00	13	26.92	27.45	-13	400	-3.25%
2021/09/01	30	29.25	11	29.74	27.45	19	390	4.86%
2021/08/31	0	0.00	3	27.18	28.10	-3	348	-0.86%
2021/08/30	0	0.00	1	25.25	25.55	-1	331	-0.30%
2021/08/27	1	25.25	0	0.00	24.85	1	323	0.31%
2021/08/26	2	25.08	13	25.68	26.05	-11	310	-3.55%
2021/08/25	4	24.70	0	0.00	24.80	4	295	1.36%
2021/08/24	9	24.97	0.3	24.45	24.30	8.7	283	3.07%
2021/08/23	0	0.00	1	25.45	25.50	-1	267	-0.37%
2021/08/20	1	27.00	3	25.58	25.25	-2	260	-0.77%
2021/08/19	23	28.40	19	27.83	26.80	4	242	1.65%
2021/08/18	5	29.53	11.6	28.90	29.25	-6.6	220	-3.00%
2021/08/17	9.3	31.01	7.5	31.00	31.50	1.8	177	1.01%
2021/08/16	19	29.32	5	29.36	28.65	14	122	11.41%
2021/08/13	2	28.00	0	0.00	28.50	2	80	2.50%
2021/08/12	0	0.00	2	25.95	25.95	-2	45	-4.37%
2021/07/20	0	24.95	0	0.00	24.75	0	39	0.05%
2021/07/14	0	0.00	0	24.70	24.60	0	40	-0.01%
2021/06/28	0.1	24.30	0	0.00	24.10	0.1	43	0.23%
2021/06/25	0.2	24.00	0	0.00	23.85	0.2	43	0.46%
2021/06/24	0	0.00	1	24.40	24.15	-1	43	-2.31%
2021/06/23	0.1	24.45	0	0.00	24.40	0.1	43	0.12%
2021/06/22	1	25.45	3	25.00	24.45	-2	42	-4.69%
2021/06/21	0	24.60	0	0.00	23.80	0	40	0.00%
2021/06/10	3	23.55	0	0.00	23.55	3	45	6.59%
2021/05/25	0	22.80	0	0.00	22.90	0	47	0.04%
2021/05/21	0	24.80	0	0.00	22.70	0	47	0.00%
2021/05/20	0	23.00	0	0.00	22.70	0	48	0.05%
2021/05/11	0.4	23.75	0.1	24.00	23.75	0.3	47	0.58%
2021/05/06	0	0.00	0	24.00	23.75	0	45	0.00%
2021/05/03	0	0.00	0	25.00	24.25	0	43	-0.02%
2021/04/29	0	0.00	0.8	24.80	24.80	-0.8	42	-1.96%
2021/04/23	0.1	24.60	0	0.00	24.65	0.1	40	0.12%
2021/04/15	0	24.65	0	0.00	24.15	0	34	0.07%
2021/04/12	0.2	24.80	0	0.00	24.35	0.2	33	0.45%
2021/04/09	2	24.50	0	0.00	24.45	2	33	5.93%
2021/04/08	0	24.35	0	0.00	24.40	0	32	0.06%
2021/03/25	0	23.80	0	23.70	23.30	0	67	0.01%
2021/03/24	0	0.00	0	23.35	23.05	0	67	-0.07%
2021/03/17	0	0.00	6	22.98	23.10	-6	64	-9.27%
2021/03/16	0.1	23.20	0	0.00	23.10	0.1	62	0.16%
2021/03/10	2	22.90	0	0.00	22.95	2	61	3.25%
2021/03/08	0	23.50	0.3	22.80	22.85	-0.3	61	-0.49%
2021/03/04	1	22.50	0	23.45	22.55	1	62	1.58%
2021/03/03	0	0.00	0.1	22.80	22.55	-0.1	62	-0.17%
2021/03/02	0	0.00	0	23.81	22.50	0	63	-0.06%
2021/02/26	0	23.70	0.4	23.03	22.50	-0.4	63	-0.60%
2021/02/25	4.1	22.51	0	23.25	22.60	4	63	6.31%
2021/02/24	0	0.00	0.2	22.98	22.45	-0.2	63	-0.24%
2021/02/23	2	22.50	0.1	23.38	22.50	1.9	62	3.04%
2021/02/22	1.1	22.74	0.2	23.57	22.45	0.9	62	1.37%
2021/02/17	0	0.00	1.2	22.25	22.35	-1.2	61	-1.95%
2021/02/01	0.1	21.30	0	0.00	21.55	0.1	60	0.08%
2021/01/27	0	0.00	2	22.20	22.00	-2	60	-3.31%
2021/01/25	0	0.00	0.1	22.20	21.85	-0.1	60	-0.08%
2021/01/22	0	0.00	0.1	22.20	21.85	-0.1	60	-0.08%
2021/01/20	0	0.00	2	22.15	22.20	-2	60	-3.33%
2021/01/19	0	0.00	0.1	22.40	22.25	-0.1	59	-0.17%
2021/01/18	0	0.00	0.3	22.30	22.00	-0.3	59	-0.47%
2021/01/13	0.2	22.33	0.2	22.33	22.20	0	58	0.00%
2021/01/12	0	0.00	0.4	22.32	22.15	-0.4	58	-0.68%
2021/01/11	0.3	22.37	0.1	22.35	22.25	0.2	57	0.33%
2021/01/05	1	22.05	0	0.00	22.40	1	56	1.77%
2021/01/04	1.1	22.21	0	0.00	22.15	1.1	55	1.98%
2020/12/31	0.1	23.00	0	0.00	22.15	0.1	55	0.18%
2020/12/28	0.1	22.93	0	0.00	22.45	0.1	52	0.13%
2020/12/24	0.5	23.00	5	22.85	22.55	-4.6	47	-9.56%
2020/12/11	0	21.45	0	0.00	21.30	0	13	0.15%
2020/12/10	0.1	21.55	0	0.00	21.30	0.1	13	0.74%
2020/12/08	0	21.65	0	0.00	21.55	0	13	0.19%
2020/11/13	1	21.10	0	0.00	21.20	1	10	9.71%
2020/11/12	0	21.30	0	0.00	21.30	0	10	0.20%
2020/10/08	0.1	21.60	0	0.00	21.60	0.1	14	0.49%
2020/10/07	1	21.50	0	0.00	21.60	1	14	6.94%
2020/07/16	5	21.42	0	0.00	21.35	5	16	30.58%
2020/07/15	4	22.55	0	0.00	22.60	4	15	25.78%
2020/06/10	1	22.50	0	0.00	22.70	1	13	7.27%
2020/05/07	1	22.75	0	0.00	22.75	1	12	8.06%
2020/04/30	1	22.60	0	0.00	22.70	1	12	8.08%
2019/10/14	0	0.00	6	24.95	24.95	-6	27	-22.02%
2019/08/19	0	0.00	1	25.30	25.40	-1	24	-4.10%
2019/04/22	3	27.53	0	0.00	27.55	3	18	16.67%
2019/04/17	1	27.70	0	0.00	27.70	1	17	5.61%
2019/04/15	2	27.68	0	0.00	27.65	2	17	11.16%
2019/01/10	0	0.00	1	25.15	25.20	-1	16	-6.13%
2018/11/13	1	24.40	0	0.00	25.70	1	17	5.82%
2018/11/09	0	0.00	2	23.40	23.40	-2	15	-13.19%
2018/11/08	2	23.15	0	0.00	23.15	2	14	13.34%
2018/11/06	0	23.50	0	0.00	23.35	0	14	0.22%
2018/11/02	0.1	23.25	0	0.00	23.25	0.1	14	0.65%
2018/10/26	1	23.00	0	0.00	23.00	1	15	6.48%
2018/08/13	1	25.50	0	0.00	25.55	1	117	0.85%
2018/06/15	0	0.00	3	29.70	29.30	-3	144	-2.08%
2018/06/13	7	34.54	6	32.84	31.70	1	127	0.78%
2018/06/12	0	0.00	2	31.55	31.55	-2	77	-2.58%
2018/06/11	1	28.70	1	28.70	28.70	0	72	0.00%
2018/06/06	0	0.00	1	26.60	26.50	-1	66	-1.50%
2018/05/16	0	0.00	2	25.20	25.10	-2	64	-3.09%
2018/05/11	0	0.00	1	25.15	25.00	-1	64	-1.55%
2018/04/30	0	0.00	3	25.30	24.95	-3	62	-4.81%
2018/04/26	0	0.00	1	25.80	25.80	-1	61	-1.63%
2018/04/20	1	26.00	4	25.99	25.90	-3	60	-4.93%
2018/04/10	0	0.00	4	26.55	26.30	-4	57	-7.01%
2018/04/03	3	26.75	0	0.00	27.20	3	54	5.52%
2018/03/30	17	27.94	0	0.00	26.80	17	44	38.17%
2018/03/14	0	0.00	3	24.00	24.15	-3	9	-31.47%

東元父子攻防戰光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10

東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文

光菱提高對東友收購價21元高於安富國際UDN聯合新聞網－2021/08/04

東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文

安富國際嗆光菱收購東友罔顧公司治理UDN聯合新聞網－2021/07/21

光菱相關文章

光菱相關影音

光菱

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光菱

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析