雷虎 (8033)-土銀券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.8
漲跌
▼1.6
漲幅
-2.12%
成交量
3,471張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	74.78	73.80	-6	4,207	-0.14%
2024/04/26	2	76.10	0	0.00	75.40	2	4,160	0.05%
2024/04/25	0	0.00	3	76.90	76.50	-3	4,116	-0.07%
2024/04/24	2	75.75	4	76.45	75.90	-2	4,078	-0.05%
2024/04/23	1	74.80	3	74.80	74.30	-2	4,039	-0.05%
2024/04/22	5	76.52	3	76.37	73.30	2	4,000	0.05%
2024/04/19	3	80.57	2	79.10	79.40	1	3,947	0.03%
2024/04/18	5	81.52	5	82.80	80.60	0	3,855	0.00%
2024/04/17	5	79.64	1	80.10	79.30	4	3,724	0.11%
2024/04/16	9	81.16	6	80.28	81.40	3	3,651	0.08%
2024/04/15	4	82.15	10.7	81.17	83.40	-6.7	3,394	-0.20%
2024/04/12	6.2	73.75	4	75.73	75.90	2.2	3,113	0.07%
2024/04/11	3	75.60	1	73.60	73.60	2	3,046	0.07%
2024/04/10	8.1	77.99	4	77.85	77.20	4.1	2,906	0.14%
2024/04/09	8	73.64	4	72.93	77.00	4	2,664	0.15%
2024/04/08	4	70.98	2	70.95	70.00	2	2,440	0.08%
2024/04/03	1	70.00	1	73.00	73.00	0	2,337	0.00%
2024/04/02	4	71.00	4	72.35	73.00	0	2,240	0.00%
2024/04/01	4	68.33	3	68.93	71.60	1	2,058	0.05%
2024/03/29	3	65.33	5	65.58	65.10	-2	1,832	-0.11%
2024/03/28	8	67.84	3	66.60	68.30	5	1,727	0.29%
2024/03/27	3	63.20	0	0.00	64.20	3	1,492	0.20%
2024/03/25	1	58.40	0	0.00	60.10	1	1,219	0.08%
2024/03/22	0	0.00	1	54.20	56.10	-1	1,066	-0.09%
2024/03/13	1	50.90	0	0.00	50.90	1	1,014	0.10%
2024/03/11	0	0.00	1	52.50	52.50	-1	1,019	-0.10%
2024/03/08	1	50.90	0	0.00	50.60	1	1,023	0.10%
2024/03/07	0	0.00	1	51.70	51.70	-1	1,035	-0.10%
2024/03/01	0	0.00	1	53.70	53.50	-1	1,020	-0.10%
2024/02/21	0	0.00	1	52.40	52.60	-1	1,098	-0.09%
2024/02/20	1	52.40	0	0.00	52.70	1	1,099	0.09%
2024/02/16	1	54.10	1	54.00	54.10	0	1,097	0.00%
2024/02/05	1	52.50	0	0.00	52.80	1	1,082	0.09%
2024/02/02	1	52.00	0	0.00	51.90	1	1,089	0.09%
2024/01/15	1	58.60	1	57.80	57.20	0	1,090	0.00%
2024/01/11	0	0.00	1	56.00	55.60	-1	993	-0.10%
2024/01/10	1	57.90	0	0.00	57.00	1	989	0.10%
2024/01/09	0	0.00	1	55.50	55.20	-1	965	-0.10%
2024/01/08	1	56.70	20	56.99	56.10	-19	975	-1.95%
2024/01/05	0	0.00	2	56.20	57.30	-2	976	-0.20%
2024/01/03	5	55.60	0	0.00	55.50	5	1,040	0.48%
2024/01/02	5	56.10	0	0.00	56.00	5	1,038	0.48%
2023/12/26	1	57.00	0	0.00	57.00	1	1,027	0.10%
2023/12/19	0	0.00	1	55.20	55.60	-1	1,020	-0.10%
2023/12/15	0	0.00	1	56.90	57.30	-1	1,048	-0.10%
2023/12/14	5	57.10	0	0.00	56.80	5	1,074	0.47%
2023/12/12	7	56.54	1	57.30	57.00	6	1,162	0.52%
2023/11/30	0	0.00	1	56.20	56.00	-1	1,464	-0.07%
2023/11/28	0	0.00	2	56.30	56.50	-2	1,512	-0.13%
2023/11/27	1	57.70	1	57.10	57.00	0	1,559	0.00%
2023/11/24	3	58.40	0	0.00	58.80	3	1,566	0.19%
2023/11/17	0	0.00	0	54.40	54.50	0	2,068	0.00%
2023/11/06	0	0.00	1	56.50	57.00	-1	2,159	-0.05%
2023/11/03	1	56.20	0	0.00	56.30	1	2,161	0.05%
2023/10/24	0	0.00	1	57.00	58.20	-1	2,318	-0.04%
2023/10/17	2	59.80	0	0.00	58.70	2	2,526	0.08%
2023/10/12	0	0.00	6	61.00	61.90	-6	2,605	-0.23%
2023/10/11	7	63.16	0	0.00	63.00	7	2,613	0.27%
2023/09/28	0	0.00	1	59.70	58.70	-1	2,746	-0.04%
2023/09/19	0	0.00	1	61.30	59.80	-1	2,901	-0.03%
2023/09/14	0	0.00	11	63.85	63.80	-11	2,906	-0.38%
2023/09/13	0	0.00	1	64.70	64.20	-1	3,029	-0.03%
2023/09/12	0	0.00	1	66.30	66.00	-1	3,039	-0.03%
2023/09/11	2	70.35	2	70.20	68.00	0	3,047	0.00%
2023/09/08	0	0.00	4	66.33	68.00	-4	2,958	-0.14%
2023/09/05	1	63.20	1	64.10	63.70	0	2,965	0.00%
2023/09/04	0	0.00	2	63.80	63.60	-2	3,022	-0.07%
2023/09/01	0	0.00	1	64.90	64.60	-1	3,109	-0.03%
2023/08/31	1	66.00	0	0.00	65.30	1	3,129	0.03%
2023/08/30	0	0.00	2	64.25	65.80	-2	3,176	-0.06%
2023/08/29	2	63.25	7	61.40	64.50	-5	3,165	-0.16%
2023/08/28	19	68.20	0	0.00	68.20	19	3,102	0.61%
2023/08/24	0	0.00	2	62.90	62.90	-2	2,983	-0.07%
2023/08/23	1	57.20	0	0.00	57.20	1	2,921	0.03%
2023/08/18	0	0.00	1	52.60	52.50	-1	2,864	-0.03%
2023/08/17	0	0.00	2	54.00	54.40	-2	2,856	-0.07%
2023/08/16	0	0.00	1	52.30	53.40	-1	2,856	-0.04%
2023/08/14	0	0.00	1	56.10	55.30	-1	2,832	-0.04%
2023/08/08	1	59.60	0	0.00	59.10	1	2,990	0.03%
2023/08/01	1	63.00	0	0.00	62.80	1	3,964	0.03%
2023/07/31	0	0.00	2	61.30	61.50	-2	3,921	-0.05%
2023/07/28	0	0.00	1	57.90	57.90	-1	3,892	-0.03%
2023/07/27	2	59.30	0	0.00	58.70	2	3,905	0.05%
2023/07/25	0	0.00	0.1	59.80	59.00	-0.1	3,915	0.00%
2023/07/24	0	0.00	18.3	60.37	60.00	-18.3	3,915	-0.47%
2023/07/21	0	0.00	1	64.00	62.90	-1	3,885	-0.03%
2023/07/20	2	60.20	0	0.00	62.70	2	3,832	0.05%
2023/07/17	0	0.00	1	58.00	59.60	-1	3,997	-0.03%
2023/07/14	1	60.10	1	60.20	60.50	0	4,402	0.00%
2023/07/05	0	0.00	1	70.70	69.60	-1	6,174	-0.02%
2023/07/03	2	69.40	1	67.80	70.70	1	6,121	0.02%
2023/06/28	0	0.00	2	68.50	69.50	-2	6,115	-0.03%
2023/06/21	1	70.30	0	0.00	70.30	1	6,450	0.02%
2023/06/20	2	71.25	0	0.00	71.30	2	6,520	0.03%
2023/06/19	5	73.80	0	0.00	74.40	5	6,513	0.08%
2023/06/16	0	0.00	2	72.00	69.70	-2	6,477	-0.03%
2023/06/15	0	0.00	1	67.40	70.70	-1	6,519	-0.02%
2023/06/12	1	72.30	0	0.00	69.40	1	6,488	0.02%
2023/06/08	1	74.80	0	0.00	73.10	1	6,477	0.02%
2023/06/07	1	74.40	0	0.00	73.80	1	6,496	0.02%
2023/06/05	1	73.30	0	0.00	73.00	1	6,486	0.02%
2023/06/02	0	0.00	2	70.50	69.10	-2	6,476	-0.03%
2023/06/01	0	0.00	1.1	70.01	70.00	-1.1	6,688	-0.02%
2023/05/31	0	0.00	8	70.93	70.40	-8	6,852	-0.12%
2023/05/30	8	73.20	6	72.37	71.80	2	6,960	0.03%
2023/05/29	5	64.56	0	0.00	69.60	5	6,922	0.07%
2023/05/15	0	0.00	1	64.70	62.70	-1	8,694	-0.01%
2023/05/11	23	73.15	24	70.38	70.00	-1	8,877	-0.01%
2023/05/10	24	69.49	25	71.69	72.80	-1	8,697	-0.01%
2023/05/09	9	75.21	18	73.08	69.70	-9	8,429	-0.11%
2023/05/08	27	79.85	22	77.97	77.20	5	8,262	0.06%
2023/05/05	0	0.00	1	77.70	78.00	-1	7,990	-0.01%
2023/05/02	0	0.00	20	76.70	76.50	-20	8,188	-0.24%
2023/04/20	39	74.68	31	73.42	74.60	8	8,275	0.10%
2023/04/19	13	75.12	14.1	74.81	76.60	-1.1	8,042	-0.01%
2023/04/18	38	80.31	23.1	77.56	73.50	14.9	7,671	0.19%
2023/04/17	27	75.86	14.1	75.42	79.00	12.9	6,526	0.20%
2023/04/14	10	71.61	4	71.90	71.90	6	6,118	0.10%
2023/04/13	1	64.00	0	0.00	65.40	1	6,018	0.02%
2023/03/30	0	0.00	1	58.00	57.50	-1	6,279	-0.02%
2023/03/29	0	0.00	1	56.20	57.70	-1	6,299	-0.02%
2023/03/28	1	58.50	0	0.00	58.50	1	6,326	0.02%
2023/03/27	3	63.60	6	63.27	64.90	-3	6,338	-0.05%
2023/03/24	2	59.20	2	59.35	59.00	0	6,273	0.00%
2023/03/23	2	61.40	0	0.00	60.30	2	6,372	0.03%
2023/03/22	1	59.80	2	59.30	58.90	-1	6,342	-0.02%
2023/03/21	4	61.63	0	0.00	59.90	4	6,379	0.06%
2023/03/20	3	60.53	2	59.00	60.90	1	6,350	0.02%
2023/03/17	1	57.50	1	57.90	58.40	0	6,366	0.00%
2023/03/16	0	0.00	1	56.40	54.50	-1	6,435	-0.02%
2023/03/15	0	0.00	1	58.80	56.90	-1	6,534	-0.02%
2023/03/14	1	55.60	2	57.40	57.60	-1	6,831	-0.01%
2023/03/13	2	55.60	1	56.70	56.70	1	6,947	0.01%
2023/03/10	1	58.50	1	58.50	57.80	0	6,967	0.00%
2023/03/09	1	60.90	0	0.00	61.40	1	7,012	0.01%
2023/03/06	2	59.15	6.1	58.63	61.50	-4.1	7,483	-0.05%
2023/03/03	5	57.00	2	57.35	56.70	3	7,428	0.04%
2023/03/02	2	55.74	8	52.46	55.80	-6	7,499	-0.08%
2023/03/01	0	0.00	1	53.00	52.80	-1	7,593	-0.01%
2023/02/24	4	55.20	3	54.10	53.90	1	7,649	0.01%
2023/02/23	5	56.44	12	55.90	58.00	-7	7,528	-0.09%
2023/02/22	11	53.22	11	55.31	57.70	0	7,357	0.00%
2023/02/21	0	0.00	6	51.81	52.50	-6	7,042	-0.09%
2023/02/20	7	46.77	2	47.55	47.80	5	6,943	0.07%
2023/02/16	1	44.10	0	0.00	44.25	1	6,834	0.01%
2023/02/15	1	44.35	0	0.00	43.95	1	6,884	0.01%
2023/02/14	1	44.45	1	44.40	44.30	0	6,967	0.00%
2023/02/13	6.1	48.37	1	46.20	45.85	5.1	7,022	0.07%
2023/02/10	0	0.00	1	47.85	47.85	-1	7,172	-0.01%
2023/02/09	5	42.20	0	0.00	43.50	5	6,988	0.07%
2023/02/03	0.1	42.50	0	0.00	41.85	0.1	7,218	0.00%
2023/02/02	0	0.00	1	43.50	42.95	-1	7,209	-0.01%
2023/02/01	1	42.70	1	42.35	43.25	0	7,209	0.00%
2023/01/17	2	39.05	0	0.00	39.10	2	7,327	0.03%
2023/01/16	0	0.00	10	39.20	39.25	-10	7,431	-0.13%
2023/01/05	0	0.00	5	44.09	43.20	-5	7,462	-0.07%
2022/12/27	0	0.00	6	42.70	42.25	-6	7,306	-0.08%
2022/12/26	2	42.80	0	0.00	43.10	2	7,296	0.03%
2022/12/23	5	42.40	0	0.00	42.80	5	7,277	0.07%
2022/12/22	4	44.60	3	43.60	42.75	1	7,268	0.01%
2022/12/21	7	41.73	0	0.00	41.80	7	7,244	0.10%
2022/12/15	0	0.00	5	43.00	45.35	-5	7,506	-0.07%
2022/12/14	4	42.00	0	0.00	41.25	4	7,349	0.05%
2022/12/13	0	0.00	11	41.15	40.80	-11	7,312	-0.15%
2022/12/12	6	42.05	0	0.00	42.00	6	7,231	0.08%
2022/12/09	4	44.06	0	0.00	44.05	4	7,181	0.06%
2022/12/08	2	45.33	0	0.00	45.10	2	7,163	0.03%
2022/12/07	6	45.03	0	0.00	44.45	6	7,132	0.08%
2022/12/06	9	46.56	2	46.48	47.00	7	7,099	0.10%
2022/12/05	2	43.25	1	45.00	45.10	1	6,863	0.01%
2022/11/30	2	40.75	0	0.00	40.75	2	6,532	0.03%
2022/11/24	0	0.00	5	40.56	42.55	-5	5,708	-0.09%
2022/11/23	0	0.00	2	46.00	44.00	-2	5,467	-0.04%
2022/11/22	1	46.65	0	0.00	45.50	1	5,229	0.02%
2022/11/18	6	42.38	0.4	44.22	42.00	5.6	4,976	0.11%
2022/11/17	0	0.00	1	40.00	40.40	-1	4,836	-0.02%
2022/11/16	0	0.00	1	37.25	36.75	-1	4,733	-0.02%
2022/11/15	0	0.00	1.4	33.28	36.00	-1.4	4,621	-0.03%
2022/11/14	0	0.00	1	33.25	33.00	-1	4,519	-0.02%
2022/11/10	1	33.45	0	0.00	34.30	1	4,399	0.02%
2022/11/09	1	32.90	0	0.00	32.55	1	4,301	0.02%
2022/11/08	0	0.00	5	36.20	34.20	-5	4,216	-0.12%
2022/11/04	0	0.00	4	30.03	30.10	-4	3,725	-0.11%
2022/11/03	0	0.00	2	27.38	27.40	-2	3,577	-0.06%
2022/11/02	0	0.00	3	24.93	24.95	-3	3,463	-0.09%
2022/10/31	1	20.85	0	0.00	20.65	1	3,294	0.03%
2022/10/27	0	0.00	2	21.85	22.00	-2	3,141	-0.06%
2022/10/26	1	21.65	2	21.60	22.10	-1	3,045	-0.03%
2022/10/20	0	0.00	1	18.60	19.10	-1	2,541	-0.04%
2022/10/13	1	16.80	0	0.00	16.90	1	2,417	0.04%
2022/10/11	2	17.60	0	0.00	17.85	2	2,381	0.08%
2022/10/05	0	0.00	0.3	18.55	18.30	-0.3	2,226	-0.01%
2022/10/04	1	18.20	1	18.20	18.50	0	2,199	0.00%
2022/10/03	1	18.10	0	0.00	18.20	1	2,180	0.05%
2022/09/30	0	0.00	1	17.95	18.15	-1	2,148	-0.05%
2022/09/28	0	0.00	1	18.50	18.05	-1	2,066	-0.05%
2022/09/27	1	20.05	1	19.15	20.00	0	1,986	0.00%
2022/09/26	3	21.38	1	21.40	20.70	2	1,892	0.11%
2022/09/23	1	23.20	9	23.04	22.90	-8	1,747	-0.46%
2022/09/22	0	0.00	4	21.25	21.25	-4	1,552	-0.26%
2022/09/15	4	20.73	3	20.37	19.70	1	1,339	0.07%
2022/09/12	0	0.00	1	18.90	19.15	-1	1,198	-0.08%
2022/09/05	0	0.00	5	18.40	18.50	-5	1,321	-0.38%
2022/08/24	0	0.00	2	17.50	17.45	-2	1,392	-0.14%
2022/08/19	5	18.20	0	0.00	18.20	5	1,484	0.34%
2022/07/06	0	0.00	2	16.95	16.85	-2	1,957	-0.10%
2022/06/13	0	0.00	7	18.94	19.40	-7	1,611	-0.43%
2022/06/01	0	0.00	1	18.85	18.85	-1	1,470	-0.07%
2022/05/26	0	0.00	10	19.05	19.05	-10	1,473	-0.68%
2022/05/24	10	18.75	0	0.00	18.85	10	1,408	0.71%
2022/05/18	1	17.60	0	0.00	17.80	1	1,200	0.08%
2022/05/13	0	0.00	2	17.65	17.45	-2	1,180	-0.17%
2022/04/28	0	0.00	1	18.30	18.30	-1	1,036	-0.10%
2022/04/15	0	0.00	1	16.95	16.95	-1	917	-0.11%
2022/03/30	2	17.70	0	0.00	17.95	2	878	0.23%
2022/03/23	0	0.00	1	16.30	16.10	-1	811	-0.12%
2022/03/14	0	0.00	1	15.80	16.10	-1	924	-0.11%
2022/03/04	1	16.15	0	0.00	16.20	1	1,073	0.09%
2022/03/02	2	17.15	0	0.00	16.70	2	1,115	0.18%
2022/01/26	1	15.40	0	0.00	15.45	1	1,719	0.06%
2022/01/19	0	0.00	1	15.70	15.35	-1	1,883	-0.05%
2022/01/18	1	15.50	0	0.00	15.45	1	1,921	0.05%
2022/01/13	0	0.00	3	15.57	15.40	-3	2,275	-0.13%
2022/01/12	0	16.50	1	15.85	15.55	-1	2,437	-0.04%
2022/01/07	0	0.00	1	17.10	16.60	-1	2,860	-0.03%
2021/12/15	0	0.00	1	17.35	17.40	-1	3,759	-0.03%
2021/12/10	0	0.00	1	17.80	17.45	-1	3,758	-0.03%
2021/12/03	1	18.30	0	0.00	18.30	1	3,669	0.03%
2021/12/02	0	0.00	1	18.50	18.25	-1	3,659	-0.03%
2021/11/30	1	18.40	1	19.00	19.00	0	3,569	0.00%
2021/11/29	0	0.00	1	17.90	18.00	-1	3,516	-0.03%
2021/11/26	1	18.65	0	0.00	18.25	1	3,490	0.03%
2021/11/23	1	18.40	0	0.00	18.90	1	3,371	0.03%
2021/11/22	1	18.85	0	0.00	18.85	1	3,246	0.03%
2021/10/29	2	17.80	0	0.00	17.80	2	2,669	0.07%
2021/10/26	0	0.00	1	18.80	18.25	-1	2,570	-0.04%
2021/10/21	0	0.00	2	20.90	19.90	-2	2,390	-0.08%
2021/10/20	0	0.00	4	19.55	19.60	-4	2,188	-0.18%
2021/10/19	0	0.00	6	18.15	17.85	-6	2,026	-0.30%
2021/10/18	1	19.10	0	0.00	18.85	1	1,924	0.05%
2021/10/14	0	0.00	6	18.67	19.15	-6	1,587	-0.38%
2021/10/12	3	17.82	7	18.21	18.45	-4	1,319	-0.30%
2021/10/08	1	17.30	23.4	16.85	17.30	-22.4	1,127	-1.99%
2021/10/07	0	0.00	2	15.25	15.75	-2	945	-0.21%
2021/10/06	2	14.80	0	0.00	14.35	2	914	0.22%
2021/10/04	1	14.10	0	0.00	14.35	1	916	0.11%
2021/09/30	0	0.00	1	15.15	15.55	-1	904	-0.11%
2021/09/27	0	0.00	10	15.30	15.30	-10	799	-1.25%
2021/09/22	0.1	12.55	0	0.00	12.50	0.1	678	0.02%
2021/09/15	0	0.00	1	13.35	13.45	-1	728	-0.14%
2021/09/08	0	0.00	2	12.30	12.15	-2	813	-0.25%
2021/09/07	0	0.00	2	12.50	12.40	-2	818	-0.24%
2021/09/02	10	12.85	0	0.00	12.75	10	825	1.21%
2021/08/20	1	12.65	0	0.00	12.65	1	883	0.11%
2021/08/11	1	13.60	0	0.00	13.35	1	899	0.11%
2021/08/10	1	13.90	0	0.00	13.80	1	909	0.11%
2021/08/04	1	14.70	0	0.00	14.65	1	982	0.10%
2021/08/02	3	14.20	0	0.00	14.30	3	972	0.31%
2021/07/22	2	14.20	0	0.00	14.15	2	1,119	0.18%
2021/07/15	0	0.00	1	14.25	14.35	-1	1,332	-0.08%
2021/07/09	0	0.00	1	14.80	14.95	-1	1,466	-0.07%
2021/06/28	10	15.90	0	0.00	16.05	10	1,894	0.53%
2021/06/18	1	15.65	0	0.00	15.65	1	2,174	0.05%
2021/05/17	1	12.70	0	0.00	12.80	1	3,022	0.03%
2021/05/12	5	14.72	0	0.00	14.10	5	3,399	0.15%
2021/05/06	1	15.90	0	0.00	15.90	1	4,033	0.02%
2021/05/05	2	16.40	0	0.00	16.25	2	4,115	0.05%
2021/05/04	2	15.95	0	0.00	16.25	2	4,204	0.05%
2021/05/03	10	17.00	0	0.00	16.85	10	4,314	0.23%
2021/04/29	3	18.13	0	0.00	18.00	3	4,415	0.07%
2021/04/23	2	18.85	0	0.00	19.05	2	4,884	0.04%
2021/04/22	0	0.00	2	19.90	19.40	-2	4,878	-0.04%
2021/04/16	1	19.30	1	19.15	19.15	0	4,693	0.00%
2021/04/14	2	18.58	0	0.00	18.50	2	4,707	0.04%
2021/04/12	0	0.00	10	20.15	20.10	-10	4,654	-0.21%
2021/04/08	10	19.30	0	0.00	19.50	10	4,585	0.22%
2021/04/07	1	19.60	0	0.00	19.70	1	4,607	0.02%
2021/03/30	0	0.00	2	18.00	17.85	-2	4,729	-0.04%
2021/03/18	0	0.00	2	18.25	18.00	-2	4,623	-0.04%
2021/03/16	2	17.80	0	0.00	17.50	2	4,587	0.04%
2021/03/10	4	16.65	0	0.00	17.05	4	4,478	0.09%
2021/02/26	6	17.50	10	17.40	17.45	-4	4,470	-0.09%
2021/02/25	0	0.00	2	17.00	17.90	-2	4,429	-0.05%
2021/02/24	4	16.55	0	0.00	16.35	4	4,350	0.09%
2021/02/23	0	0.00	20	16.60	16.30	-20	4,310	-0.46%
2021/02/19	11	17.34	0	0.00	17.50	11	4,176	0.26%
2021/02/18	10	16.77	1	16.45	16.85	9	4,071	0.22%
2021/02/05	15.2	15.33	0	0.00	15.15	15.2	3,925	0.39%
2021/02/04	1	16.40	0	0.00	16.55	1	3,808	0.03%
2021/02/03	1	18.05	0	0.00	18.00	1	3,644	0.03%
2021/01/29	1	21.50	8	21.90	21.90	-7	3,082	-0.23%
2021/01/28	8	19.70	0	0.00	19.95	8	2,892	0.28%
2021/01/26	0	0.00	8	19.20	19.55	-8	2,700	-0.30%
2021/01/25	8	19.00	3	18.70	19.35	5	2,593	0.19%
2021/01/22	3	18.05	13	18.40	18.90	-10	2,446	-0.41%
2021/01/21	13	17.49	11	18.20	18.55	2	2,301	0.09%
2021/01/20	11	16.93	10	16.75	17.10	1	2,085	0.05%
2021/01/19	10	16.37	0	0.00	16.90	10	1,917	0.52%
2021/01/08	0	0.00	13	14.85	14.50	-13	1,574	-0.83%
2021/01/05	0	0.00	2	14.80	14.90	-2	1,501	-0.13%
2021/01/04	10	14.48	0	0.00	14.80	10	1,463	0.68%
2020/12/30	7	14.74	25	14.91	14.15	-18	1,374	-1.31%
2020/12/23	0	0.00	10	13.00	13.60	-10	1,000	-1.00%
2020/12/22	25	13.04	0	0.00	13.30	25	947	2.64%
2020/12/21	0	0.00	1	13.45	13.45	-1	874	-0.11%
2020/12/17	5	12.00	0	0.00	12.20	5	777	0.64%
2020/12/11	5	12.35	0	0.00	11.85	5	867	0.58%
2020/12/03	3	11.97	0	0.00	11.90	3	711	0.42%
2020/07/27	0	0.00	2	11.13	10.60	-2	1,278	-0.16%
2020/07/03	0	0.00	0.6	11.35	11.40	-0.6	945	-0.06%
2020/06/30	2	10.70	0	0.00	11.20	2	787	0.25%
2020/06/19	0	0.00	2	10.45	10.50	-2	680	-0.29%
2020/06/18	2	10.75	0	0.00	10.75	2	594	0.34%
2020/03/19	6	6.96	0	0.00	6.35	6	255	2.35%
2020/03/18	10	7.08	0	0.00	7.05	10	251	3.97%
2020/03/17	5	7.34	0	0.00	7.06	5	248	2.01%
2020/03/13	5	7.65	0	0.00	7.72	5	242	2.06%
2020/03/12	5	8.50	0	0.00	8.50	5	236	2.11%
2020/02/21	3	9.09	0	0.00	9.11	3	224	1.34%
2019/08/02	0	0.00	3	10.83	10.70	-3	1,007	-0.30%
2019/07/31	0	0.00	1	10.70	10.80	-1	1,044	-0.10%
2019/07/12	4	11.99	0	0.00	12.00	4	1,247	0.32%
2019/05/22	0	0.00	10	11.04	11.25	-10	869	-1.15%
2019/05/15	0	0.00	4	10.80	10.45	-4	834	-0.48%
2019/05/13	0	0.00	8	9.80	9.94	-8	791	-1.01%
2019/05/09	8	11.26	0	0.00	11.15	8	747	1.07%
2019/05/08	0	0.00	35	10.96	11.25	-35	723	-4.84%
2019/05/07	15	11.93	40	11.50	11.60	-25	693	-3.60%
2019/05/06	24	11.71	15	11.80	12.05	9	643	1.40%
2019/05/03	10	10.80	0	0.00	11.80	10	564	1.77%
2019/05/02	35	9.83	5	10.25	10.75	30	477	6.28%
2019/04/26	5	9.33	2	9.27	9.26	3	374	0.80%
2019/04/25	22	9.53	0	0.00	9.54	22	340	6.46%
2019/01/02	3	8.10	0	0.00	8.06	3	415	0.72%
2018/12/17	0	0.00	0.1	8.56	8.56	-0.1	402	-0.02%
2018/12/13	5	8.00	0	0.00	8.01	5	398	1.25%
2018/11/30	2	8.28	0	0.00	8.28	2	336	0.59%
2018/10/11	2	9.25	0	0.00	9.30	2	333	0.60%
2018/09/17	2	11.70	0	0.00	11.75	2	466	0.43%
2018/09/10	2	11.00	0	0.00	10.50	2	570	0.35%
2018/07/20	2	12.68	0	0.00	12.65	2	1,259	0.16%
2018/07/05	0	0.00	1	12.55	13.10	-1	1,257	-0.08%
2018/06/19	0	0.00	1	14.60	14.55	-1	1,080	-0.09%
2018/06/15	0	0.00	9	15.37	15.00	-9	1,062	-0.85%
2018/06/14	3	16.47	0	0.00	16.10	3	1,015	0.30%
2018/06/12	2	15.60	0	0.00	15.95	2	948	0.21%
2018/06/08	0	0.00	20	15.03	15.00	-20	775	-2.58%
2018/06/07	1	15.40	1	15.40	15.10	0	752	0.00%
2018/06/06	20	15.08	5	15.00	15.10	15	691	2.17%
2018/05/31	5	13.50	0	0.00	12.80	5	497	1.01%
2018/03/30	0	0.00	1	12.25	12.25	-1	1,036	-0.10%
2018/02/26	0	12.00	0	0.00	12.05	0	974	0.00%