雷虎 (8033)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
3,241張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	17	76.04	75.40	-17	4,160	-0.41%
2024/04/25	16	76.15	5	76.34	76.50	11	4,116	0.27%
2024/04/24	1	75.90	1	76.10	75.90	0	4,078	0.00%
2024/04/23	8	73.34	2	74.90	74.30	6	4,039	0.15%
2024/04/22	9	75.83	2	76.85	73.30	7	4,000	0.17%
2024/04/19	7	78.06	13	78.89	79.40	-6	3,947	-0.15%
2024/04/18	21	82.71	5	80.82	80.60	16	3,855	0.42%
2024/04/17	3	80.40	4	79.27	79.30	-1	3,724	-0.03%
2024/04/16	19	77.90	2	77.90	81.40	17	3,651	0.47%
2024/04/15	5	80.74	7.2	83.11	83.40	-2.2	3,394	-0.06%
2024/04/12	4	73.88	3	76.27	75.90	1	3,113	0.03%
2024/04/11	6	74.62	7	75.03	73.60	-1	3,046	-0.03%
2024/04/10	3	78.33	4	77.80	77.20	-1	2,906	-0.03%
2024/04/09	3	71.87	5.5	72.22	77.00	-2.5	2,664	-0.09%
2024/04/08	4	71.70	16	70.80	70.00	-12	2,440	-0.49%
2024/04/03	3	72.03	9	71.97	73.00	-6	2,337	-0.26%
2024/04/02	14.2	71.16	5	72.92	73.00	9.2	2,240	0.41%
2024/04/01	4	70.85	18	69.05	71.60	-14	2,058	-0.68%
2024/03/29	3	65.23	2	65.80	65.10	1	1,832	0.05%
2024/03/28	14	68.08	1	68.10	68.30	13	1,727	0.75%
2024/03/27	7	63.57	11	63.35	64.20	-4	1,492	-0.27%
2024/03/26	3	57.97	1	59.20	58.40	2	1,306	0.15%
2024/03/25	5	60.10	13	57.72	60.10	-8	1,219	-0.66%
2024/03/22	2	54.00	0	0.00	56.10	2	1,066	0.19%
2024/03/06	0.3	52.81	0	0.00	52.50	0.3	1,028	0.03%
2024/03/05	5	53.94	0	0.00	53.20	5	1,025	0.49%
2024/03/04	1	53.00	0	0.00	52.90	1	1,018	0.10%
2024/03/01	0	0.00	4	53.50	53.50	-4	1,020	-0.39%
2024/02/29	0	0.00	1	53.50	54.10	-1	1,060	-0.09%
2024/02/26	0	0.00	2	52.70	53.10	-2	1,100	-0.18%
2024/02/20	0	0.00	0.2	52.70	52.70	-0.2	1,099	-0.02%
2024/02/01	2	51.40	0	0.00	51.80	2	1,092	0.18%
2024/01/31	2	51.30	0	0.00	51.30	2	1,093	0.18%
2024/01/29	1	52.70	10	52.45	52.40	-9	1,094	-0.82%
2024/01/26	6	52.27	0	0.00	52.10	6	1,100	0.55%
2024/01/22	3	54.10	4	53.80	54.10	-1	1,105	-0.09%
2024/01/18	2	54.00	0	0.00	53.80	2	1,111	0.18%
2024/01/17	4	55.20	0	0.00	54.30	4	1,110	0.36%
2024/01/16	4	55.70	0	0.00	55.60	4	1,103	0.36%
2024/01/15	1	57.90	0	0.00	57.20	1	1,090	0.09%
2024/01/12	0	0.00	16	56.91	57.50	-16	1,031	-1.55%
2024/01/11	12	55.20	0	0.00	55.60	12	993	1.21%
2024/01/10	4	55.85	12	57.68	57.00	-8	989	-0.81%
2024/01/08	2	56.00	0	0.00	56.10	2	975	0.20%
2024/01/05	1	55.30	5	57.18	57.30	-4	976	-0.41%
2024/01/03	2	55.50	0	0.00	55.50	2	1,040	0.19%
2024/01/02	7	56.04	0	0.00	56.00	7	1,038	0.67%
2023/12/29	2	56.20	1	56.40	56.40	1	1,040	0.10%
2023/12/27	4	56.15	30	56.13	56.20	-26	1,039	-2.50%
2023/12/26	2	57.40	16	58.08	57.00	-14	1,027	-1.36%
2023/12/25	5	55.70	3	56.67	57.20	2	1,008	0.20%
2023/12/22	13	55.78	0	0.00	55.90	13	1,001	1.30%
2023/12/21	0	0.00	2	57.70	56.50	-2	998	-0.20%
2023/12/19	2	55.20	0	0.00	55.60	2	1,020	0.20%
2023/12/18	2	56.70	4	56.85	57.00	-2	1,036	-0.19%
2023/12/15	0	0.00	3	56.90	57.30	-3	1,048	-0.29%
2023/12/13	1	56.70	0	0.00	56.50	1	1,097	0.09%
2023/12/12	0.1	57.40	4	57.83	57.00	-4	1,162	-0.34%
2023/12/11	3	56.23	0	0.00	56.30	3	1,176	0.25%
2023/12/08	0	0.00	1	57.20	57.20	-1	1,206	-0.08%
2023/12/07	0	0.00	1	58.30	57.50	-1	1,268	-0.08%
2023/12/06	0	0.00	6	56.62	56.60	-6	1,380	-0.43%
2023/12/05	2	56.90	0	0.00	56.50	2	1,467	0.14%
2023/12/04	36	57.85	8	57.08	57.80	28	1,467	1.91%
2023/12/01	1	56.60	0	0.00	56.20	1	1,450	0.07%
2023/11/30	5	56.40	0	0.00	56.00	5	1,464	0.34%
2023/11/28	2	56.30	0	0.00	56.50	2	1,512	0.13%
2023/11/27	0	0.00	5	57.10	57.00	-5	1,559	-0.32%
2023/11/24	0	0.00	37	57.43	58.80	-37	1,566	-2.36%
2023/11/22	2	54.60	0	0.00	54.50	2	1,747	0.11%
2023/11/20	0	0.00	2	55.60	55.90	-2	2,014	-0.10%
2023/11/17	2	54.50	2	54.30	54.50	0	2,068	0.00%
2023/11/15	1	54.00	0	0.00	53.80	1	2,082	0.05%
2023/11/14	2	54.00	0	0.00	53.60	2	2,092	0.10%
2023/11/10	5	53.70	0	0.00	53.70	5	2,121	0.24%
2023/11/03	0	0.00	4	56.30	56.30	-4	2,161	-0.19%
2023/11/02	4	55.40	0	0.00	55.40	4	2,165	0.18%
2023/11/01	10	54.00	10	54.82	54.90	0	2,170	0.00%
2023/10/24	10	56.80	0	0.00	58.20	10	2,318	0.43%
2023/10/18	1	57.70	0	0.00	57.70	1	2,460	0.04%
2023/10/17	10	59.65	0	0.00	58.70	10	2,526	0.40%
2023/10/11	3	62.80	0	0.00	63.00	3	2,613	0.11%
2023/10/05	1	58.40	0	0.00	58.10	1	2,673	0.04%
2023/10/04	0	0.00	3	57.50	57.70	-3	2,696	-0.11%
2023/10/02	3	59.00	0	0.00	59.10	3	2,733	0.11%
2023/09/27	1	59.50	0	0.00	59.00	1	2,766	0.04%
2023/09/25	0	0.00	5	60.20	60.70	-5	2,868	-0.17%
2023/09/21	5	57.30	0	0.00	57.20	5	2,863	0.17%
2023/09/20	0	0.00	14	60.14	58.90	-14	2,879	-0.49%
2023/09/15	8	62.58	0	0.00	61.50	8	2,897	0.28%
2023/09/13	0	0.00	1	65.60	64.20	-1	3,029	-0.03%
2023/09/12	6	66.95	0	0.00	66.00	6	3,039	0.20%
2023/09/11	2	69.50	0	0.00	68.00	2	3,047	0.07%
2023/09/08	5	67.40	11	67.31	68.00	-6	2,958	-0.20%
2023/09/01	8	65.00	3	65.20	64.60	5	3,109	0.16%
2023/08/31	3	66.10	8	67.00	65.30	-5	3,129	-0.16%
2023/08/30	0	0.00	5	64.44	65.80	-5	3,176	-0.16%
2023/08/29	13	63.28	0	0.00	64.50	13	3,165	0.41%
2023/08/28	11	67.85	34	68.11	68.20	-23	3,102	-0.74%
2023/08/25	5	64.00	2	64.80	62.90	3	2,986	0.10%
2023/08/24	0	0.00	4	58.00	62.90	-4	2,983	-0.13%
2023/08/18	2	52.80	0	0.00	52.50	2	2,864	0.07%
2023/08/17	0	0.00	2	54.30	54.40	-2	2,856	-0.07%
2023/08/16	2	52.25	0	0.00	53.40	2	2,856	0.07%
2023/08/15	4	54.25	0	0.00	54.10	4	2,837	0.14%
2023/08/14	2	56.10	5	56.00	55.30	-3	2,832	-0.11%
2023/08/11	4	57.18	0	0.00	56.50	4	2,837	0.14%
2023/08/08	1	59.50	0	0.00	59.10	1	2,990	0.03%
2023/08/04	4	60.00	0	0.00	60.00	4	3,479	0.11%
2023/08/02	6	60.80	0	0.00	60.20	6	3,665	0.16%
2023/08/01	0	0.00	14	63.00	62.80	-14	3,964	-0.35%
2023/07/31	0	0.00	32	60.83	61.50	-32	3,921	-0.82%
2023/07/28	2	58.00	0	0.00	57.90	2	3,892	0.05%
2023/07/27	1	58.80	0	0.00	58.70	1	3,905	0.03%
2023/07/26	16	58.78	5	59.70	58.50	11	3,914	0.28%
2023/07/25	13	59.06	1	58.70	59.00	12	3,915	0.31%
2023/07/24	10	60.00	0.2	60.40	60.00	9.8	3,915	0.25%
2023/07/21	12.2	63.91	49	63.98	62.90	-36.8	3,885	-0.95%
2023/07/20	1	62.70	11	60.47	62.70	-10	3,832	-0.26%
2023/07/19	1	56.80	0	0.00	57.00	1	3,775	0.03%
2023/07/17	10	59.00	1	59.50	59.60	9	3,997	0.23%
2023/07/13	16	60.59	0	0.00	60.10	16	5,626	0.28%
2023/07/12	17	64.05	10	63.50	62.10	7	6,052	0.12%
2023/07/11	6	66.15	0	0.00	66.10	6	6,111	0.10%
2023/07/07	11	67.44	5	67.56	67.50	6	6,199	0.10%
2023/07/06	4	68.95	6	69.62	68.80	-2	6,179	-0.03%
2023/07/05	6	70.60	0	0.00	69.60	6	6,174	0.10%
2023/07/04	0	0.00	23	71.83	70.70	-23	6,163	-0.37%
2023/07/03	14	68.53	11	70.36	70.70	3	6,121	0.05%
2023/06/30	5	68.10	0	0.00	68.40	5	6,083	0.08%
2023/06/29	10	69.30	1	69.60	69.00	9	6,088	0.15%
2023/06/28	5	69.50	0	0.00	69.50	5	6,115	0.08%
2023/06/27	1	68.80	0	0.00	67.50	1	6,154	0.02%
2023/06/26	2	70.30	0	0.00	70.20	2	6,399	0.03%
2023/06/21	9	70.37	1	70.30	70.30	8	6,450	0.12%
2023/06/20	13	72.25	1	72.60	71.30	12	6,520	0.18%
2023/06/19	1	71.80	39	72.14	74.40	-38	6,513	-0.58%
2023/06/16	7	69.96	0	0.00	69.70	7	6,477	0.11%
2023/06/15	6	68.73	7	69.29	70.70	-1	6,519	-0.02%
2023/06/14	18	68.58	1	68.70	68.00	17	6,488	0.26%
2023/06/13	3	69.33	3	69.50	69.30	0	6,490	0.00%
2023/06/12	5	70.96	3	71.70	69.40	2	6,488	0.03%
2023/06/09	4	73.58	7	74.50	72.20	-3	6,468	-0.05%
2023/06/08	25	73.12	1	72.80	73.10	24	6,477	0.37%
2023/06/07	4	74.65	22	74.53	73.80	-18	6,496	-0.28%
2023/06/06	5	71.80	10	71.18	71.90	-5	6,442	-0.08%
2023/06/05	6	73.83	3	73.20	73.00	3	6,486	0.05%
2023/06/02	2	70.00	7	69.93	69.10	-5	6,476	-0.08%
2023/06/01	0	0.00	10	69.90	70.00	-10	6,688	-0.15%
2023/05/31	6	70.62	2	70.70	70.40	4	6,852	0.06%
2023/05/30	27	72.28	10	71.86	71.80	17	6,960	0.24%
2023/05/29	3	66.53	0	0.00	69.60	3	6,922	0.04%
2023/05/26	4	65.70	0	0.00	63.30	4	7,074	0.06%
2023/05/19	0	0.00	1	64.40	64.40	-1	8,268	-0.01%
2023/05/17	0	0.00	2	65.90	65.00	-2	8,353	-0.02%
2023/05/16	7	62.83	1	62.60	62.90	6	8,416	0.07%
2023/05/15	1	63.00	0	0.00	62.70	1	8,694	0.01%
2023/05/12	15	68.54	13	68.20	68.30	2	8,899	0.02%
2023/05/11	16	71.01	8	71.40	70.00	8	8,877	0.09%
2023/05/10	8	71.58	71	71.09	72.80	-63	8,697	-0.72%
2023/05/09	8	73.16	1	70.30	69.70	7	8,429	0.08%
2023/05/08	22	78.52	24	80.78	77.20	-2	8,262	-0.02%
2023/05/04	5	78.10	2	79.50	78.10	3	8,074	0.04%
2023/05/03	0	0.00	2	78.00	78.20	-2	8,186	-0.02%
2023/05/02	15	77.00	0	0.00	76.50	15	8,188	0.18%
2023/04/28	0	0.00	2	75.00	75.20	-2	8,211	-0.02%
2023/04/24	2	70.20	0	0.00	73.00	2	8,289	0.02%
2023/04/21	3	69.70	2	70.15	69.70	1	8,288	0.01%
2023/04/20	16	73.92	9	73.49	74.60	7	8,275	0.08%
2023/04/19	9	75.39	2	75.20	76.60	7	8,042	0.09%
2023/04/18	54.5	79.66	65	76.06	73.50	-10.5	7,671	-0.14%
2023/04/17	32	74.74	9	74.79	79.00	23	6,526	0.35%
2023/04/14	0	0.00	3	71.90	71.90	-3	6,118	-0.05%
2023/04/13	15	64.03	0	0.00	65.40	15	6,018	0.25%
2023/04/12	0	0.00	2	60.50	63.00	-2	6,040	-0.03%
2023/04/06	5	59.00	0	0.00	59.40	5	6,136	0.08%
2023/03/31	0.5	57.80	1	57.60	58.20	-0.6	6,172	-0.01%
2023/03/30	0	0.00	1.2	57.74	57.50	-1.2	6,279	-0.02%
2023/03/29	5	57.00	0	0.00	57.70	5	6,299	0.08%
2023/03/28	0	0.00	25	58.50	58.50	-25	6,326	-0.40%
2023/03/27	18	62.92	27	63.43	64.90	-9	6,338	-0.14%
2023/03/24	9	59.38	0	0.00	59.00	9	6,273	0.14%
2023/03/23	5	60.00	6	61.18	60.30	-1	6,372	-0.02%
2023/03/22	3	59.53	8	58.69	58.90	-5	6,342	-0.08%
2023/03/21	8	60.94	3	60.20	59.90	5	6,379	0.08%
2023/03/20	8	59.49	9	59.88	60.90	-1	6,350	-0.02%
2023/03/17	4	56.20	1	56.00	58.40	3	6,366	0.05%
2023/03/16	6	55.42	0	0.00	54.50	6	6,435	0.09%
2023/03/15	2	58.10	1	58.60	56.90	1	6,534	0.02%
2023/03/14	4	57.13	0	0.00	57.60	4	6,831	0.06%
2023/03/13	0	0.00	2	54.90	56.70	-2	6,947	-0.03%
2023/03/10	9	58.36	0	0.00	57.80	9	6,967	0.13%
2023/03/09	7	62.07	4	61.58	61.40	3	7,012	0.04%
2023/03/08	1	60.50	5	61.28	62.10	-4	7,121	-0.06%
2023/03/07	15	59.73	5	59.50	59.60	10	7,360	0.14%
2023/03/06	9	60.16	14	61.34	61.50	-5	7,483	-0.07%
2023/03/03	23	56.51	14	56.22	56.70	9	7,428	0.12%
2023/03/02	4	53.05	4	54.48	55.80	0	7,499	0.00%
2023/03/01	8	53.18	0	0.00	52.80	8	7,593	0.11%
2023/02/24	15	54.30	0	0.00	53.90	15	7,649	0.20%
2023/02/23	22	57.25	15	57.32	58.00	7	7,528	0.09%
2023/02/22	15	55.52	21	54.84	57.70	-6	7,357	-0.08%
2023/02/21	5	49.08	49	52.50	52.50	-44	7,042	-0.62%
2023/02/20	6	47.78	20	47.22	47.80	-14	6,943	-0.20%
2023/02/17	2	44.98	0	0.00	44.45	2	6,845	0.03%
2023/02/16	5	44.23	0	0.00	44.25	5	6,834	0.07%
2023/02/15	10	44.02	13	43.86	43.95	-3	6,884	-0.04%
2023/02/14	7	45.09	21	44.59	44.30	-14	6,967	-0.20%
2023/02/13	30	47.15	14	46.51	45.85	16	7,022	0.23%
2023/02/10	0	0.00	27	47.64	47.85	-27	7,172	-0.38%
2023/02/09	17	43.63	2	43.60	43.50	15	6,988	0.21%
2023/02/08	20	42.34	69	42.17	42.10	-49	7,010	-0.70%
2023/02/06	3	42.30	11	42.25	42.25	-8	7,161	-0.11%
2023/02/03	3	41.92	17	41.97	41.85	-14	7,218	-0.19%
2023/02/02	3	42.90	6	43.11	42.95	-3	7,209	-0.04%
2023/02/01	20	42.80	3	42.02	43.25	17	7,209	0.24%
2023/01/31	1	40.00	0	0.00	40.10	1	7,174	0.01%
2023/01/30	5	39.50	0	0.00	40.70	5	7,308	0.07%
2023/01/17	14	38.99	0	0.00	39.10	14	7,327	0.19%
2023/01/16	0	0.00	10	38.45	39.25	-10	7,431	-0.13%
2023/01/13	2	40.05	0	0.00	39.35	2	7,544	0.03%
2023/01/12	10	40.42	0	0.00	40.25	10	7,584	0.13%
2023/01/11	0	0.00	20	41.57	41.35	-20	7,547	-0.26%
2023/01/10	5	41.70	20	41.78	41.65	-15	7,538	-0.20%
2023/01/09	19	41.98	0	0.00	41.95	19	7,527	0.25%
2023/01/06	12	42.34	0	0.00	41.90	12	7,510	0.16%
2023/01/05	0	0.00	3	43.45	43.20	-3	7,462	-0.04%
2022/12/30	1	42.90	37	42.99	42.75	-36	7,360	-0.49%
2022/12/29	0	0.00	1	41.05	41.00	-1	7,315	-0.01%
2022/12/28	15	42.02	0	0.00	41.50	15	7,318	0.20%
2022/12/27	3	42.90	5	42.80	42.25	-2	7,306	-0.03%
2022/12/26	7	42.41	0	0.00	43.10	7	7,296	0.10%
2022/12/23	3	42.80	0	0.00	42.80	3	7,277	0.04%
2022/12/22	22	43.71	0	0.00	42.75	22	7,268	0.30%
2022/12/20	5	42.00	15	41.75	41.40	-10	7,308	-0.14%
2022/12/19	1	43.50	0	0.00	41.80	1	7,401	0.01%
2022/12/16	15	44.04	0	0.00	43.90	15	7,527	0.20%
2022/12/14	7	41.81	18	41.58	41.25	-11	7,349	-0.15%
2022/12/13	0	0.00	7	40.38	40.80	-7	7,312	-0.10%
2022/12/12	3	42.33	20	42.46	42.00	-17	7,231	-0.24%
2022/12/09	5	44.50	0	0.00	44.05	5	7,181	0.07%
2022/12/08	0	0.00	6	45.74	45.10	-6	7,163	-0.08%
2022/12/07	14	44.94	32	45.53	44.45	-18	7,132	-0.25%
2022/12/06	39	46.14	10	47.50	47.00	29	7,099	0.41%
2022/12/05	0	0.00	2	45.00	45.10	-2	6,863	-0.03%
2022/12/02	25	41.54	0	0.00	41.00	25	6,722	0.37%
2022/12/01	1	41.50	4	41.64	40.95	-3	6,657	-0.05%
2022/11/30	14	40.95	31	41.63	40.75	-17	6,532	-0.26%
2022/11/29	32	44.27	17	44.62	42.95	15	6,398	0.23%
2022/11/28	9	40.99	7	41.31	42.35	2	6,082	0.03%
2022/11/25	20	40.46	74	40.45	38.50	-54	5,880	-0.92%
2022/11/24	30	41.01	27	40.59	42.55	3	5,708	0.05%
2022/11/23	12	43.80	5	43.90	44.00	7	5,467	0.13%
2022/11/22	5	45.80	0	0.00	45.50	5	5,229	0.10%
2022/11/21	3	43.95	3	43.65	46.00	0	5,075	0.00%
2022/11/18	10	43.00	1	43.00	42.00	9	4,976	0.18%
2022/11/17	0	0.00	2	38.50	40.40	-2	4,836	-0.04%
2022/11/16	10	37.00	9	36.36	36.75	1	4,733	0.02%
2022/11/15	5	33.00	10	34.05	36.00	-5	4,621	-0.11%
2022/11/11	2	33.55	0	0.00	34.00	2	4,468	0.04%
2022/11/10	5	33.92	4	33.38	34.30	1	4,399	0.02%
2022/11/09	8	32.77	1	32.85	32.55	7	4,301	0.16%
2022/11/08	8	31.66	8	34.50	34.20	0	4,216	0.00%
2022/11/07	10	33.10	0	0.00	33.10	10	3,771	0.27%
2022/11/04	7	29.91	2	30.05	30.10	5	3,725	0.13%
2022/11/03	30	27.35	1	27.40	27.40	29	3,577	0.81%
2022/11/02	20	23.70	0	0.00	24.95	20	3,463	0.58%
2022/11/01	2	22.20	0	0.00	22.70	2	3,380	0.06%
2022/10/27	7	21.85	0	0.00	22.00	7	3,141	0.22%
2022/10/26	5	21.80	4	22.00	22.10	1	3,045	0.03%
2022/10/25	0	0.00	1	20.50	20.30	-1	2,882	-0.03%
2022/10/24	0	0.00	2	21.30	20.90	-2	2,817	-0.07%
2022/10/21	5	20.26	4	20.58	20.50	1	2,691	0.04%
2022/10/20	0	0.00	1	18.80	19.10	-1	2,541	-0.04%
2022/10/13	2	17.80	0	0.00	16.90	2	2,417	0.08%
2022/10/11	2	17.73	0	0.00	17.85	2	2,381	0.08%
2022/10/07	2	19.60	0	0.00	19.40	2	2,332	0.09%
2022/09/28	0	0.00	30	19.43	18.05	-30	2,066	-1.45%
2022/09/26	30	21.50	0	0.00	20.70	30	1,892	1.58%
2022/09/23	1	21.60	0	0.00	22.90	1	1,747	0.06%
2022/09/22	0	0.00	60	21.21	21.25	-60	1,552	-3.86%
2022/09/19	9	19.87	0	0.00	19.50	9	1,381	0.65%
2022/09/16	1	19.55	0	0.00	19.80	1	1,366	0.07%
2022/09/13	52	19.86	0	0.00	20.00	52	1,221	4.26%
2022/06/20	0	0.00	5	15.75	16.00	-5	1,933	-0.26%
2022/06/14	0	0.00	30	18.72	19.00	-30	1,661	-1.81%
2022/06/08	0	0.00	8	19.05	18.95	-8	1,515	-0.53%
2022/06/07	30	19.25	0	0.00	19.00	30	1,509	1.99%
2022/06/01	0	0.00	20	18.85	18.85	-20	1,470	-1.36%
2022/05/31	20	19.30	5	19.30	19.20	15	1,447	1.04%
2022/05/27	0	0.00	20	18.70	18.85	-20	1,432	-1.40%
2022/05/26	20	19.20	0	0.00	19.05	20	1,473	1.36%
2022/05/23	0	0.00	80	18.63	18.80	-80	1,349	-5.93%
2022/05/20	0	0.00	1	18.50	18.50	-1	1,280	-0.08%
2022/05/19	20	17.90	0	0.00	18.00	20	1,215	1.65%
2022/05/16	20	17.65	0	0.00	17.60	20	1,187	1.68%
2022/05/12	5	17.50	0	0.00	17.45	5	1,182	0.42%
2022/05/09	20	17.80	0	0.00	17.85	20	1,135	1.76%
2022/04/29	0	0.00	1	18.35	18.25	-1	1,085	-0.09%
2022/04/28	20	18.30	0	0.00	18.30	20	1,036	1.93%
2022/04/26	0	0.00	40	16.97	17.30	-40	1,001	-3.99%
2022/04/21	0	0.00	1	16.60	17.65	-1	923	-0.11%
2022/04/11	20	17.30	0	0.00	17.20	20	917	2.18%
2022/04/08	0	0.00	20	16.40	16.90	-20	910	-2.20%
2022/04/06	0	0.00	9	16.94	17.10	-9	891	-1.01%
2022/03/31	0	0.00	10	17.65	17.30	-10	892	-1.12%
2022/03/30	5	17.60	0	0.00	17.95	5	878	0.57%
2022/03/29	20	18.00	5	17.80	17.85	15	864	1.74%
2022/03/28	25	16.99	2	17.00	16.90	23	807	2.85%
2022/03/25	15	16.50	0	0.00	16.75	15	792	1.89%
2022/03/18	0	0.00	5	16.41	16.40	-5	843	-0.59%
2022/03/16	3	16.03	0	0.00	16.30	3	897	0.33%
2022/03/15	0	0.00	3	15.95	16.10	-3	908	-0.33%
2022/03/14	5	15.95	0	0.00	16.10	5	924	0.54%
2022/03/02	2	16.93	0	0.00	16.70	2	1,115	0.18%
2022/02/24	0	0.00	1	16.10	15.85	-1	1,186	-0.08%
2022/02/23	0	0.00	1	16.00	16.00	-1	1,278	-0.08%
2021/11/30	0	0.00	5	19.20	19.00	-5	3,569	-0.14%
2021/11/23	3	18.90	2	19.55	18.90	1	3,371	0.03%
2021/11/17	0	0.00	1	17.60	17.55	-1	3,122	-0.03%
2021/11/16	1	18.25	3	17.30	18.35	-2	3,082	-0.06%
2021/11/12	4	16.46	1	16.65	16.40	3	2,975	0.10%
2021/11/10	0	0.00	5	17.29	17.20	-5	2,912	-0.17%
2021/11/08	7	17.92	0	0.00	18.15	7	2,845	0.25%
2021/11/02	0	0.00	1	18.20	17.90	-1	2,708	-0.04%
2021/11/01	0	0.00	2	18.10	17.90	-2	2,677	-0.07%
2021/10/29	0	0.00	1	17.60	17.80	-1	2,669	-0.04%
2021/10/28	1	18.15	1	18.10	18.05	0	2,644	0.00%
2021/10/27	1	18.10	0	0.00	18.10	1	2,598	0.04%
2021/10/26	2	18.75	1	18.35	18.25	1	2,570	0.04%
2021/10/22	1	19.20	2	19.08	18.80	-1	2,483	-0.04%
2021/10/21	4	19.93	2	20.13	19.90	2	2,390	0.08%
2021/10/19	2	18.00	0	0.00	17.85	2	2,026	0.10%
2021/10/15	0	0.00	6.3	19.51	19.90	-6.3	1,756	-0.36%
2021/10/14	0	0.00	6	18.61	19.15	-6	1,587	-0.38%
2021/10/12	0	0.00	4	17.75	18.45	-4	1,319	-0.30%
2021/10/08	0	0.00	2	16.75	17.30	-2	1,127	-0.18%
2021/10/01	0	0.00	3	14.75	14.65	-3	921	-0.33%
2021/09/30	3	15.35	0	0.00	15.55	3	904	0.33%
2021/09/29	0	0.00	20	14.85	14.80	-20	887	-2.25%
2021/09/28	20	15.44	0	0.00	15.30	20	869	2.30%
2021/09/27	2	15.10	0	0.00	15.30	2	799	0.25%
2021/09/07	4	12.40	0	0.00	12.40	4	818	0.49%
2021/09/03	1	12.75	0	0.00	12.80	1	822	0.12%
2021/08/24	0	0.00	11.1	12.90	12.95	-11.1	856	-1.30%
2021/08/20	10	12.80	0	0.00	12.65	10	883	1.13%
2021/07/27	1	14.40	0	0.00	14.45	1	1,031	0.10%
2021/07/21	0	0.00	4	14.31	14.25	-4	1,149	-0.35%
2021/07/14	2	14.40	0	0.00	14.40	2	1,375	0.15%
2021/07/12	1	14.75	0	0.00	14.70	1	1,458	0.07%
2021/07/08	10	14.90	0	0.00	15.05	10	1,514	0.66%
2021/07/01	10	15.10	2	15.15	15.10	8	1,882	0.42%
2021/06/30	2	15.50	0	0.00	15.35	2	1,891	0.11%
2021/06/29	30	15.50	0	0.00	15.45	30	1,897	1.58%
2021/06/28	3	15.90	0	0.00	16.05	3	1,894	0.16%
2021/06/25	0	0.00	1	15.45	15.30	-1	1,873	-0.05%
2021/06/22	0	0.00	10	15.25	15.15	-10	2,010	-0.50%
2021/06/10	1	15.85	0	0.00	15.65	1	2,238	0.04%
2021/06/08	1	15.45	0	0.00	15.50	1	2,323	0.04%
2021/05/31	7	16.86	0	0.00	16.70	7	2,499	0.28%
2021/05/07	3	16.50	0	0.00	16.70	3	3,958	0.08%
2021/05/05	1	16.50	0	0.00	16.25	1	4,115	0.02%
2021/05/03	1	17.10	0	0.00	16.85	1	4,314	0.02%
2021/04/29	0	0.00	1	18.10	18.00	-1	4,415	-0.02%
2021/04/27	3	18.57	0	0.00	18.50	3	4,730	0.06%
2021/04/22	0	0.00	12	19.85	19.40	-12	4,878	-0.25%
2021/04/21	6	20.30	0	0.00	20.15	6	4,825	0.12%
2021/04/20	3	19.77	0	0.00	19.70	3	4,761	0.06%
2021/04/19	22	19.93	0	0.00	19.95	22	4,762	0.46%
2021/04/15	2	18.80	0	0.00	18.95	2	4,713	0.04%
2021/04/13	0	0.00	20	19.80	19.10	-20	4,688	-0.43%
2021/04/12	1	20.35	0	0.00	20.10	1	4,654	0.02%
2021/04/09	11	19.15	0	0.00	19.40	11	4,574	0.24%
2021/04/08	35	19.56	1	19.60	19.50	34	4,585	0.74%
2021/04/07	2	19.58	11	19.51	19.70	-9	4,607	-0.20%
2021/03/29	1	17.70	3	17.70	17.80	-2	4,778	-0.04%
2021/03/25	1	18.85	0	0.00	18.30	1	4,895	0.02%
2021/03/24	12	19.68	0	0.00	19.95	12	4,832	0.25%
2021/03/23	8	18.46	0	0.00	18.80	8	4,725	0.17%
2021/03/22	0	0.00	5	18.05	18.10	-5	4,676	-0.11%
2021/03/19	0	0.00	1	18.00	18.05	-1	4,655	-0.02%
2021/03/18	6	17.63	0	0.00	18.00	6	4,623	0.13%
2021/03/11	0	0.00	1	17.80	18.35	-1	4,543	-0.02%
2021/03/05	0	0.00	0.9	17.05	17.05	-0.9	4,580	-0.02%
2021/03/04	0	0.00	1	17.40	17.25	-1	4,567	-0.02%
2021/03/03	1	17.30	0	0.00	17.70	1	4,548	0.02%
2021/02/26	1	17.55	0	0.00	17.45	1	4,470	0.02%
2021/02/22	1	17.00	0	0.00	16.90	1	4,260	0.02%
2021/02/19	0	0.00	1	17.60	17.50	-1	4,176	-0.02%
2021/02/17	1	15.25	1	15.30	15.35	0	3,969	0.00%
2021/02/05	0	0.00	30	15.50	15.15	-30	3,925	-0.76%
2021/02/04	0	0.00	2	16.50	16.55	-2	3,808	-0.05%
2021/02/03	1	18.20	0	0.00	18.00	1	3,644	0.03%
2021/02/02	5	21.00	20	20.00	20.00	-15	3,519	-0.43%
2021/02/01	5	23.30	0	0.00	22.20	5	3,295	0.15%
2021/01/29	20	21.20	1	21.90	21.90	19	3,082	0.62%
2021/01/21	20	18.00	4	17.75	18.55	16	2,301	0.70%
2021/01/20	4	17.05	0	0.00	17.10	4	2,085	0.19%
2020/12/30	1	14.60	0	0.00	14.15	1	1,374	0.07%
2020/12/22	0	0.00	5	13.15	13.30	-5	947	-0.53%
2020/12/11	0	0.00	74	12.25	11.85	-74	867	-8.53%
2020/12/03	44	12.40	0	0.00	11.90	44	711	6.18%
2020/12/02	30	11.60	0	0.00	12.25	30	639	4.69%
2020/09/28	0	0.00	2	10.90	10.60	-2	821	-0.24%
2020/09/02	2	9.83	0	0.00	9.83	2	1,170	0.17%
2020/08/13	0	0.00	100	10.23	10.40	-100	1,232	-8.11%
2020/08/06	0	0.00	50	10.56	10.55	-50	1,321	-3.78%
2020/07/24	100	11.43	0	0.00	11.10	100	1,265	7.90%
2020/07/22	20	11.55	0	0.00	11.55	20	1,243	1.61%
2020/07/16	30	11.51	0	0.00	11.45	30	1,142	2.63%
2020/07/09	0	0.00	25	11.55	11.65	-25	1,047	-2.39%
2020/07/06	0	0.00	1	11.45	11.40	-1	967	-0.10%
2020/07/02	0	0.00	10	11.20	11.35	-10	908	-1.10%
2020/06/30	0	0.00	5	10.20	11.20	-5	787	-0.63%
2020/06/22	30	10.11	0	0.00	10.20	30	697	4.30%
2020/06/19	10	10.80	2	10.75	10.50	8	680	1.18%
2020/06/18	0	0.00	1	10.20	10.75	-1	594	-0.17%
2020/06/11	0	0.00	2	9.13	9.20	-2	469	-0.43%
2020/06/09	2	9.45	0	0.00	9.45	2	443	0.45%
2020/05/26	2	8.19	0	0.00	8.14	2	369	0.54%
2020/04/21	0	0.00	10	7.36	7.28	-10	256	-3.89%
2020/03/10	0	0.00	1	8.90	9.10	-1	227	-0.44%
2020/02/24	0	0.00	1	9.13	9.07	-1	225	-0.44%
2020/02/21	0	0.00	2	9.10	9.11	-2	224	-0.89%
2020/01/31	1	8.90	0	0.00	8.98	1	240	0.42%
2020/01/30	2	8.93	0	0.00	8.95	2	239	0.84%
2019/12/31	0	0.00	1	10.30	10.20	-1	234	-0.43%
2019/12/30	2	9.91	0	0.00	9.86	2	229	0.87%
2019/12/06	1	10.25	0	0.00	10.35	1	329	0.30%
2019/11/27	0	0.00	2	10.70	10.70	-2	356	-0.56%
2019/11/25	5	10.30	0	0.00	10.30	5	348	1.43%
2019/11/22	1	10.20	0	0.00	10.25	1	347	0.29%
2019/11/12	1	10.50	0	0.00	10.50	1	403	0.25%
2019/10/15	0	0.00	1	10.70	10.65	-1	593	-0.17%
2019/10/01	0	0.00	1	10.95	10.70	-1	845	-0.12%
2019/09/02	10	10.75	0	0.00	10.70	10	829	1.21%
2019/08/12	0	0.00	1	11.05	10.90	-1	945	-0.11%
2019/08/05	0	0.00	2	10.80	10.85	-2	985	-0.20%
2019/08/01	0	0.00	1	11.00	11.00	-1	1,024	-0.10%
2019/07/16	0	0.00	11	12.05	11.90	-11	1,298	-0.85%
2019/07/12	1	11.60	0	0.00	12.00	1	1,247	0.08%
2019/07/11	2	11.65	0	0.00	11.55	2	1,201	0.17%
2019/07/09	0	0.00	3	10.80	10.95	-3	1,086	-0.28%
2019/06/21	2	10.00	0	0.00	10.15	2	1,043	0.19%
2019/06/11	0	0.00	2	10.55	10.60	-2	993	-0.20%
2019/06/10	1	11.00	0	0.00	10.95	1	987	0.10%
2019/06/05	3	10.95	0	0.00	11.00	3	979	0.31%
2019/05/23	0	0.00	1	11.05	11.15	-1	907	-0.11%
2019/05/14	1	10.45	0	0.00	10.70	1	811	0.12%
2019/05/09	0	0.00	1	10.95	11.15	-1	747	-0.13%
2019/05/07	9	12.00	1	11.60	11.60	8	693	1.15%
2019/05/06	2	12.05	6	12.03	12.05	-4	643	-0.62%
2019/05/03	1	11.15	5	11.70	11.80	-4	564	-0.71%
2019/05/02	0	0.00	20	10.60	10.75	-20	477	-4.18%
2019/04/26	20	9.38	0	0.00	9.26	20	374	5.35%
2019/04/25	0	0.00	348	9.27	9.54	-348	340	-102.16%	大賣/鉅額交易
2019/04/19	0	0.00	34	8.81	8.69	-34	273	-12.43%
2019/04/18	0	0.00	101	8.88	8.83	-101	266	-37.97%	大賣/鉅額交易
2019/04/10	4	8.34	0	0.00	8.38	4	261	1.53%
2019/04/09	15	8.33	0	0.00	8.31	15	262	5.71%
2019/04/08	3	8.33	0	0.00	8.36	3	260	1.15%
2019/04/03	10	8.36	0	0.00	8.36	10	258	3.87%
2019/04/02	15	8.42	0	0.00	8.38	15	257	5.83%
2019/03/26	5	8.56	15	8.67	8.67	-10	258	-3.87%
2019/03/25	40	8.38	0	0.00	8.54	40	261	15.28%
2019/03/22	25	8.45	0	0.00	8.48	25	268	9.30%
2019/03/21	27	8.50	0	0.00	8.48	27	268	10.05%
2019/03/20	35	8.49	0	0.00	8.47	35	270	12.93%
2019/03/19	10	8.60	0	0.00	8.56	10	271	3.69%
2019/03/14	0	8.67	0	0.00	8.67	0	283	0.00%
2019/03/12	35	8.51	0	0.00	8.49	35	323	10.82%
2019/03/11	60	8.50	0	0.00	8.54	60	351	17.06%
2019/03/08	54	8.53	0	0.00	8.55	54	362	14.88%
2019/03/07	26	8.61	0	0.00	8.61	26	373	6.96%
2019/03/06	36	8.66	0	0.00	8.66	36	374	9.62%
2019/03/05	62	8.65	0	0.00	8.65	62	377	16.42%
2019/03/04	15	8.58	0	0.00	8.61	15	377	3.98%
2019/02/27	22	8.62	0	0.00	8.64	22	375	5.85%
2019/02/25	0	0.00	2	8.69	8.66	-2	375	-0.53%
2019/02/22	0	0.00	1	8.69	8.68	-1	377	-0.27%
2019/02/20	3	8.83	61	8.84	8.81	-58	376	-15.41%
2019/02/19	0	0.00	1	8.56	8.48	-1	361	-0.28%
2019/02/18	1	8.64	28	8.65	8.58	-27	371	-7.28%
2019/02/12	4	8.23	0	0.00	8.29	4	387	1.03%
2019/02/11	13	8.28	0	0.00	8.26	13	390	3.33%
2019/01/30	3	8.28	0	0.00	8.35	3	391	0.77%
2019/01/29	42	8.29	0	0.00	8.30	42	392	10.71%
2019/01/28	22	8.35	0	0.00	8.35	22	392	5.60%
2019/01/24	0	0.00	25	8.45	8.48	-25	397	-6.29%
2019/01/23	4	8.24	0	0.00	8.29	4	393	1.02%
2019/01/22	7	8.26	0	0.00	8.28	7	400	1.75%
2019/01/21	10	8.26	0	0.00	8.26	10	404	2.47%
2019/01/18	6	8.26	0	0.00	8.30	6	412	1.46%
2019/01/17	3	8.22	0	0.00	8.32	3	418	0.72%
2019/01/09	0	0.00	71	8.50	8.47	-71	418	-16.97%
2019/01/08	0	0.00	6	8.28	8.18	-6	408	-1.47%
2019/01/07	0	0.00	5	8.30	8.29	-5	406	-1.23%
2019/01/04	12	7.91	0	0.00	8.12	12	405	2.96%
2019/01/03	3	8.02	0	0.00	8.05	3	412	0.73%
2018/12/27	11	8.21	0	0.00	8.19	11	421	2.61%
2018/12/26	8	8.22	0	0.00	8.20	8	422	1.90%
2018/12/25	48	8.27	0	0.00	8.29	48	424	11.30%
2018/11/28	1	7.98	1	8.00	7.99	0	319	0.00%
2018/11/21	0	0.00	19	7.86	7.86	-19	309	-6.14%
2018/11/19	5	7.96	0	0.00	7.99	5	300	1.66%
2018/11/16	1	7.98	0	0.00	7.96	1	298	0.33%
2018/11/14	20	8.37	0	0.00	8.30	20	282	7.08%
2018/11/07	0	0.00	2	8.02	8.05	-2	259	-0.77%
2018/10/23	5	9.40	0	0.00	9.35	5	320	1.56%
2018/08/28	1	12.00	0	0.00	12.05	1	1,163	0.09%
2018/08/16	1	11.85	0	0.00	12.05	1	1,347	0.07%
2018/08/13	0	0.00	10	12.55	12.20	-10	1,338	-0.75%
2018/08/10	1	12.85	0	0.00	12.85	1	1,324	0.08%
2018/08/01	10	13.60	0	0.00	13.70	10	1,295	0.77%
2018/06/22	0	0.00	3	14.85	15.00	-3	1,128	-0.27%
2018/06/15	1	15.35	0	0.00	15.00	1	1,062	0.09%
2018/06/13	1	15.70	2.6	15.73	15.75	-1.6	971	-0.16%
2018/06/11	3	16.43	0	0.00	16.50	3	873	0.34%
2018/06/06	0	0.00	5	15.10	15.10	-5	691	-0.72%
2018/06/05	0	0.00	1	14.90	14.90	-1	605	-0.17%
2018/03/09	0	0.00	1	12.65	12.60	-1	1,039	-0.10%
2018/03/08	1	13.20	0	0.00	13.20	1	1,018	0.10%
2018/02/07	0	0.00	2	11.85	11.85	-2	951	-0.21%
2018/02/06	5	11.65	0	0.00	11.65	5	944	0.53%
2018/01/16	2	13.80	5	14.00	14.00	-3	743	-0.40%
2018/01/10	0	0.00	1	13.10	13.00	-1	619	-0.16%
2018/01/05	0	0.00	2	11.95	11.90	-2	467	-0.43%