雷虎 (8033)-日盛-新莊券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	60.00	0	0.00	58.90	1	6,088	0.02%
2023/04/06	1	59.40	1	59.40	59.40	0	6,136	0.00%
2023/03/31	1	57.50	0	0.00	58.20	1	6,172	0.02%
2023/03/30	0	0.00	2	56.30	57.50	-2	6,279	-0.03%
2023/03/29	2	57.70	2	55.20	57.70	0	6,299	0.00%
2023/03/28	3	58.60	0	0.00	58.50	3	6,326	0.05%
2023/03/27	14	63.61	11.1	63.60	64.90	2.9	6,338	0.05%
2023/03/24	3	59.43	2	59.20	59.00	1	6,273	0.02%
2023/03/23	1	60.00	1	61.30	60.30	0	6,372	0.00%
2023/03/22	7	58.80	3.4	59.86	58.90	3.7	6,342	0.06%
2023/03/21	16	60.58	16	60.46	59.90	0	6,379	0.00%
2023/03/20	0	0.00	11	61.41	60.90	-11	6,350	-0.17%
2023/03/17	3	58.40	6	56.10	58.40	-3	6,366	-0.05%
2023/03/16	5	54.20	2.4	53.20	54.50	2.7	6,435	0.04%
2023/03/14	1	57.60	1	57.60	57.60	0	6,831	0.00%
2023/03/13	10	54.77	11	57.05	56.70	-1	6,947	-0.01%
2023/03/10	5	57.90	6	58.95	57.80	-1	6,967	-0.01%
2023/03/09	3	61.40	1	61.80	61.40	2	7,012	0.03%
2023/03/08	14	61.84	1	61.20	62.10	13	7,121	0.18%
2023/03/07	5.2	59.10	4	59.85	59.60	1.2	7,360	0.02%
2023/03/06	7.5	59.14	11	61.75	61.50	-3.5	7,483	-0.05%
2023/03/03	3	56.90	6	57.03	56.70	-3	7,428	-0.04%
2023/03/02	7	54.52	6	55.32	55.80	1	7,499	0.01%
2023/03/01	7	53.00	1.5	53.00	52.80	5.5	7,593	0.07%
2023/02/24	24.5	55.26	2	55.55	53.90	22.5	7,649	0.29%
2023/02/23	19	56.02	13	57.52	58.00	6	7,528	0.08%
2023/02/22	21	54.66	23	54.51	57.70	-2	7,357	-0.03%
2023/02/21	2	48.65	12	50.82	52.50	-10	7,042	-0.14%
2023/02/20	3	46.15	4	45.76	47.80	-1	6,943	-0.01%
2023/02/17	3	44.98	0.2	44.70	44.45	2.8	6,845	0.04%
2023/02/16	0	0.00	5	44.31	44.25	-5	6,834	-0.07%
2023/02/15	5	43.87	2	44.65	43.95	3	6,884	0.04%
2023/02/14	29	44.53	0	0.00	44.30	29	6,967	0.42%
2023/02/13	9	45.25	7	46.49	45.85	2	7,022	0.03%
2023/02/10	1	44.50	21	46.99	47.85	-20	7,172	-0.28%
2023/02/09	1	43.35	19	43.07	43.50	-18	6,988	-0.26%
2023/02/08	2	42.10	3	42.90	42.10	-1	7,010	-0.01%
2023/02/07	1	41.90	0	0.00	42.40	1	7,091	0.01%
2023/02/06	0	0.00	4	42.65	42.25	-4	7,161	-0.06%
2023/02/03	13	42.06	3	42.05	41.85	10	7,218	0.14%
2023/02/02	9	43.12	11	43.20	42.95	-2	7,209	-0.03%
2023/02/01	1	43.15	24	42.73	43.25	-23	7,209	-0.32%
2023/01/31	13	40.07	8	40.13	40.10	5	7,174	0.07%
2023/01/30	1.5	40.63	4	40.61	40.70	-2.5	7,308	-0.03%
2023/01/17	10	39.10	7	39.15	39.10	3	7,327	0.04%
2023/01/16	4	38.90	0	0.00	39.25	4	7,431	0.05%
2023/01/13	3	39.20	3	40.32	39.35	0	7,544	0.00%
2023/01/12	6	40.73	2	40.25	40.25	4	7,584	0.05%
2023/01/11	1	42.00	0	0.00	41.35	1	7,547	0.01%
2023/01/10	5	42.25	20	41.83	41.65	-15	7,538	-0.20%
2023/01/09	3	41.85	1	41.80	41.95	2	7,527	0.03%
2023/01/06	8.3	42.18	6	42.13	41.90	2.3	7,510	0.03%
2023/01/05	0	0.00	10	43.54	43.20	-10	7,462	-0.13%
2023/01/04	7.2	43.10	2	42.80	43.30	5.2	7,360	0.07%
2023/01/03	1	42.45	0	0.00	42.15	1	7,348	0.01%
2022/12/30	6	42.63	14	42.81	42.75	-8	7,360	-0.11%
2022/12/29	4	40.95	0	0.00	41.00	4	7,315	0.05%
2022/12/28	9	41.67	5	42.35	41.50	4	7,318	0.05%
2022/12/27	15	42.78	2	43.25	42.25	13	7,306	0.18%
2022/12/26	7	42.56	2	43.50	43.10	5	7,296	0.07%
2022/12/23	17	41.66	3.3	42.25	42.80	13.7	7,277	0.19%
2022/12/22	10.3	43.46	5	45.50	42.75	5.3	7,268	0.07%
2022/12/21	4	41.26	0	0.00	41.80	4	7,244	0.06%
2022/12/20	6	42.25	3	42.58	41.40	3	7,308	0.04%
2022/12/19	7	42.01	0	0.00	41.80	7	7,401	0.09%
2022/12/16	9	43.41	2	43.78	43.90	7	7,527	0.09%
2022/12/15	0	0.00	33	44.92	45.35	-33	7,506	-0.44%
2022/12/14	2	41.73	10	42.10	41.25	-8	7,349	-0.11%
2022/12/13	9	40.50	6	41.59	40.80	3	7,312	0.04%
2022/12/12	10	42.20	1	42.00	42.00	9	7,231	0.12%
2022/12/09	7	44.52	1.3	45.11	44.05	5.7	7,181	0.08%
2022/12/08	4	45.08	11	45.50	45.10	-7	7,163	-0.10%
2022/12/07	6	45.34	0.2	45.10	44.45	5.8	7,132	0.08%
2022/12/06	9.5	46.00	13	45.33	47.00	-3.5	7,099	-0.05%
2022/12/05	0	0.00	8	44.73	45.10	-8	6,863	-0.12%
2022/12/02	3	41.20	1	40.90	41.00	2	6,722	0.03%
2022/12/01	13	41.48	2	41.65	40.95	11	6,657	0.17%
2022/11/30	9	41.08	14	40.84	40.75	-5	6,532	-0.08%
2022/11/29	21	44.19	13.4	45.33	42.95	7.6	6,398	0.12%
2022/11/28	6	38.93	26	41.45	42.35	-20	6,082	-0.33%
2022/11/25	17	38.99	1	39.65	38.50	16	5,880	0.27%
2022/11/24	11	41.91	5	41.02	42.55	6	5,708	0.11%
2022/11/23	11.2	44.48	0	0.00	44.00	11.2	5,467	0.20%
2022/11/22	4	45.98	1	46.00	45.50	3	5,229	0.06%
2022/11/21	1	45.90	26	44.28	46.00	-25	5,075	-0.49%
2022/11/18	9	41.70	14	44.00	42.00	-5	4,976	-0.10%
2022/11/17	0	0.00	24	40.27	40.40	-24	4,836	-0.50%
2022/11/16	14	36.26	1	36.35	36.75	13	4,733	0.27%
2022/11/15	4	32.83	61	34.40	36.00	-57	4,621	-1.23%
2022/11/14	16	33.00	0	0.00	33.00	16	4,519	0.35%
2022/11/11	1	33.10	0	0.00	34.00	1	4,468	0.02%
2022/11/10	1	33.30	2	33.63	34.30	-1	4,399	-0.02%
2022/11/09	12	32.25	9	32.58	32.55	3	4,301	0.07%
2022/11/08	21	31.92	62	35.24	34.20	-41	4,216	-0.97%
2022/11/07	1	33.10	4.6	33.10	33.10	-3.6	3,771	-0.10%
2022/11/04	1	30.00	5	30.09	30.10	-4	3,725	-0.11%
2022/11/03	2	27.40	80	27.35	27.40	-78	3,577	-2.18%
2022/11/02	5	23.70	46	24.95	24.95	-41	3,463	-1.18%
2022/11/01	0	0.00	14	22.16	22.70	-14	3,380	-0.41%
2022/10/31	8	20.76	2	21.25	20.65	6	3,294	0.18%
2022/10/28	2	20.98	2	21.40	21.00	0	3,243	0.00%
2022/10/27	1	21.50	10	21.65	22.00	-9	3,141	-0.29%
2022/10/26	2	21.85	1	22.20	22.10	1	3,045	0.03%
2022/10/25	1	20.40	2	20.60	20.30	-1	2,882	-0.03%
2022/10/24	4	20.03	24	20.28	20.90	-20	2,817	-0.71%
2022/10/21	22	20.09	12	19.98	20.50	10	2,691	0.37%
2022/10/20	4	19.00	3	19.10	19.10	1	2,541	0.04%
2022/10/14	1	17.85	0	0.00	17.95	1	2,435	0.04%
2022/10/11	1	17.70	1	17.75	17.85	0	2,381	0.00%
2022/10/07	7	19.15	0	0.00	19.40	7	2,332	0.30%
2022/10/06	1	19.10	1	18.95	19.10	0	2,286	0.00%
2022/10/04	11	18.25	0	0.00	18.50	11	2,199	0.50%
2022/09/30	1	17.75	4	17.78	18.15	-3	2,148	-0.14%
2022/09/29	0	0.00	2	18.45	18.40	-2	2,109	-0.09%
2022/09/28	4	18.80	1	19.20	18.05	3	2,066	0.15%
2022/09/27	2	19.43	4	19.91	20.00	-2	1,986	-0.10%
2022/09/26	9	21.35	6	21.59	20.70	3	1,892	0.16%
2022/09/23	8	21.84	5	20.90	22.90	3	1,747	0.17%
2022/09/22	1	21.25	8	21.19	21.25	-7	1,552	-0.45%
2022/09/13	0	0.00	3	19.80	20.00	-3	1,221	-0.25%
2022/09/12	0	0.00	1	19.30	19.15	-1	1,198	-0.08%
2022/09/01	0	0.00	0.6	18.17	18.15	-0.6	1,355	-0.04%
2022/08/24	1	17.35	0	0.00	17.45	1	1,392	0.07%
2022/08/23	0	0.00	20	17.73	17.50	-20	1,419	-1.41%
2022/08/22	0	18.10	0	0.00	18.00	0	1,453	0.00%
2022/08/16	20	18.20	1	18.20	18.25	19	1,579	1.20%
2022/08/15	0	0.00	2	17.68	18.40	-2	1,615	-0.12%
2022/08/08	0	0.00	1	17.10	16.95	-1	1,666	-0.06%
2022/08/03	1	16.55	0	0.00	16.45	1	1,691	0.06%
2022/07/29	0	0.00	0	16.75	16.70	0	1,730	0.00%
2022/07/28	1	16.90	0	17.00	16.80	1	1,740	0.06%
2022/07/27	0	0.00	1	17.10	17.00	-1	1,746	-0.06%
2022/07/26	1	16.90	0	0.00	17.20	1	1,769	0.06%
2022/07/25	0	0.00	0	17.00	17.05	0	1,817	0.00%
2022/07/21	0	0.00	1	17.35	17.35	-1	1,856	-0.05%
2022/07/15	1	16.80	0	0.00	17.00	1	1,949	0.05%
2022/07/11	0	0.00	1	17.00	17.00	-1	1,954	-0.05%
2022/07/01	1	16.65	0	0.00	16.85	1	1,962	0.05%
2022/06/28	0	0.00	1	17.10	17.20	-1	1,943	-0.05%
2022/06/27	1	17.00	2	17.28	17.35	-1	1,961	-0.05%
2022/06/21	1	16.30	0	0.00	16.40	1	1,953	0.05%
2022/06/17	4	17.34	5	18.40	17.20	-1	1,846	-0.05%
2022/06/16	7	19.16	0	0.00	19.10	7	1,735	0.40%
2022/06/15	1	19.00	0	0.00	18.85	1	1,671	0.06%
2022/06/13	0	0.00	1	19.35	19.40	-1	1,611	-0.06%
2022/06/07	0	0.00	2	19.10	19.00	-2	1,509	-0.13%
2022/06/01	0	0.00	2	18.90	18.85	-2	1,470	-0.14%
2022/05/30	2	19.10	1	18.95	19.10	1	1,427	0.07%
2022/05/27	2	18.65	6	18.83	18.85	-4	1,432	-0.28%
2022/05/26	1	19.00	1	19.10	19.05	0	1,473	0.00%
2022/05/25	0	0.00	1	19.00	19.00	-1	1,425	-0.07%
2022/05/24	0	0.00	10	18.72	18.85	-10	1,408	-0.71%
2022/05/23	2	18.80	0	0.00	18.80	2	1,349	0.15%
2022/05/20	6	18.38	2	18.50	18.50	4	1,280	0.31%
2022/05/18	0	0.00	1	17.55	17.80	-1	1,200	-0.08%
2022/05/17	0	0.00	1	17.50	17.50	-1	1,191	-0.08%
2022/05/10	0	0.00	2	17.40	17.55	-2	1,148	-0.17%
2022/05/05	1	17.75	4	17.76	17.95	-3	1,115	-0.27%
2022/05/03	1	17.65	4	17.83	18.00	-3	1,101	-0.27%
2022/04/29	4.3	18.38	0	0.00	18.25	4.3	1,085	0.40%
2022/04/28	1	17.95	1	17.60	18.30	0	1,036	0.00%
2022/04/27	1.1	16.86	1	16.95	17.40	0.1	1,012	0.01%
2022/04/26	1	17.30	1	17.55	17.30	0	1,001	0.00%
2022/04/25	1	17.45	1	17.40	17.25	0	981	0.00%
2022/04/22	1	17.65	1	17.75	18.00	0	965	0.00%
2022/04/15	0	0.00	1	16.95	16.95	-1	917	-0.11%
2022/04/14	1	16.65	0	0.00	16.55	1	920	0.11%
2022/04/12	0	0.00	10	16.85	17.20	-10	924	-1.08%
2022/04/01	0.2	17.53	0	0.00	17.40	0.2	893	0.02%
2022/03/30	0	0.00	7	17.59	17.95	-7	878	-0.80%
2022/03/29	5	17.20	2	17.45	17.85	3	864	0.35%
2022/03/28	1	17.00	0	0.00	16.90	1	807	0.12%
2022/03/25	0	0.00	1	16.85	16.75	-1	792	-0.13%
2022/03/24	1	16.10	0	0.00	16.10	1	786	0.13%
2022/03/23	1	16.35	0	0.00	16.10	1	811	0.12%
2022/03/18	1	16.50	0	0.00	16.40	1	843	0.12%
2022/03/17	2	16.35	0	0.00	16.55	2	857	0.23%
2022/03/14	0	0.00	1	16.15	16.10	-1	924	-0.11%
2022/03/11	0	0.00	1	15.75	15.75	-1	929	-0.11%
2022/03/02	2	16.70	0	0.00	16.70	2	1,115	0.18%
2022/03/01	2	17.35	4	17.34	17.50	-2	1,101	-0.18%
2022/02/24	0	0.00	10	16.10	15.85	-10	1,186	-0.84%
2022/02/16	0	0.00	1	15.80	15.75	-1	1,446	-0.07%
2022/02/14	10	15.55	0	0.00	16.00	10	1,514	0.66%
2022/01/12	1	15.55	0	0.00	15.55	1	2,437	0.04%
2022/01/07	0	0.00	6	16.53	16.60	-6	2,860	-0.21%
2022/01/05	2	16.80	0	0.00	16.80	2	3,123	0.06%
2022/01/03	2	17.20	0	0.00	17.20	2	3,488	0.06%
2021/12/29	0	0.00	1	17.30	17.30	-1	3,533	-0.03%
2021/12/24	1	17.05	0	0.00	17.05	1	3,566	0.03%
2021/12/23	1	17.10	2	17.30	17.30	-1	3,590	-0.03%
2021/12/22	0	0.00	1	17.15	17.05	-1	3,589	-0.03%
2021/12/21	11	17.06	0	0.00	17.10	11	3,660	0.30%
2021/12/20	3	17.00	0	0.00	17.00	3	3,799	0.08%
2021/12/17	1	17.05	2	17.00	17.05	-1	3,803	-0.03%
2021/12/16	1	17.65	2	17.65	17.60	-1	3,775	-0.03%
2021/12/15	2	17.25	0	0.00	17.40	2	3,759	0.05%
2021/12/14	3	17.17	0	0.00	17.15	3	3,755	0.08%
2021/12/13	1	17.40	1	17.70	17.70	0	3,747	0.00%
2021/12/10	4	17.49	0	0.00	17.45	4	3,758	0.11%
2021/12/08	1	18.05	0	0.00	18.15	1	3,699	0.03%
2021/12/07	4	18.39	0	0.00	18.20	4	3,681	0.11%
2021/12/06	1	18.40	0	0.00	18.50	1	3,675	0.03%
2021/12/03	1	18.25	0	0.00	18.30	1	3,669	0.03%
2021/12/02	3	18.57	0	0.00	18.25	3	3,659	0.08%
2021/12/01	0	0.00	2	19.30	18.90	-2	3,618	-0.06%
2021/11/30	0	0.00	4	18.95	19.00	-4	3,569	-0.11%
2021/11/29	2	18.15	7	18.25	18.00	-5	3,516	-0.14%
2021/11/26	1	18.40	3	18.85	18.25	-2	3,490	-0.06%
2021/11/25	7	18.98	0	0.00	18.75	7	3,447	0.20%
2021/11/24	3	18.90	1	19.00	18.75	2	3,413	0.06%
2021/11/23	6	18.60	2	19.38	18.90	4	3,371	0.12%
2021/11/22	3	18.10	4	18.48	18.85	-1	3,246	-0.03%
2021/11/19	2	17.13	1	17.10	17.15	1	3,136	0.03%
2021/11/18	1	17.60	0	0.00	17.30	1	3,134	0.03%
2021/11/17	0	0.00	1	17.65	17.55	-1	3,122	-0.03%
2021/11/16	0	0.00	5	17.73	18.35	-5	3,082	-0.16%
2021/11/15	1	16.90	0	0.00	17.05	1	3,003	0.03%
2021/11/12	1	16.45	0	0.00	16.40	1	2,975	0.03%
2021/11/11	3	17.08	0	0.00	16.80	3	2,942	0.10%
2021/11/09	1	17.65	0	0.00	17.70	1	2,886	0.03%
2021/11/08	0	0.00	2	17.93	18.15	-2	2,845	-0.07%
2021/11/03	3	17.35	3	17.42	17.15	0	2,766	0.00%
2021/11/02	2	17.95	1	18.20	17.90	1	2,708	0.04%
2021/11/01	2	18.05	0	0.00	17.90	2	2,677	0.07%
2021/10/28	0	0.00	30	18.00	18.05	-30	2,644	-1.13%
2021/10/27	0	0.00	5	18.05	18.10	-5	2,598	-0.19%
2021/10/25	3	18.48	5	18.70	18.45	-2	2,528	-0.08%
2021/10/22	4	19.30	12	19.07	18.80	-8	2,483	-0.32%
2021/10/21	21	20.05	0	0.00	19.90	21	2,390	0.88%
2021/10/20	0	0.00	8	19.14	19.60	-8	2,188	-0.37%
2021/10/19	1	17.85	0	0.00	17.85	1	2,026	0.05%
2021/10/18	5	19.19	3	19.43	18.85	2	1,924	0.10%
2021/10/15	3	19.40	0	0.00	19.90	3	1,756	0.17%
2021/10/14	0	0.00	3	19.18	19.15	-3	1,587	-0.19%
2021/10/13	4	17.43	6.1	17.82	18.30	-2.1	1,407	-0.15%
2021/10/12	6	17.46	1	18.45	18.45	5	1,319	0.38%
2021/10/08	0	0.00	31	17.24	17.30	-31	1,127	-2.75%
2021/10/07	0	0.00	15	15.62	15.75	-15	945	-1.59%
2021/10/01	10	14.65	0	0.00	14.65	10	921	1.09%
2021/09/30	1	15.20	0	0.00	15.55	1	904	0.11%
2021/09/29	30	14.90	0	0.00	14.80	30	887	3.38%
2021/09/28	0	0.00	2	15.50	15.30	-2	869	-0.23%
2021/09/27	7	15.26	5	15.26	15.30	2	799	0.25%
2021/09/24	2	13.95	1	13.95	13.95	1	665	0.15%
2021/09/16	5	12.90	0	0.00	12.95	5	723	0.69%
2021/09/02	5	12.80	0	0.00	12.75	5	825	0.61%
2021/08/24	4	13.11	0	0.00	12.95	4	856	0.47%
2021/08/23	0	0.00	2	12.75	12.80	-2	878	-0.23%
2021/08/18	5	12.80	0	0.00	13.00	5	880	0.57%
2021/08/04	16	14.59	0	0.00	14.65	16	982	1.63%
2021/08/03	1	14.40	0	0.00	14.50	1	978	0.10%
2021/07/16	0.3	14.55	0	0.00	14.55	0.3	1,269	0.02%
2021/07/15	0	0.00	1	14.25	14.35	-1	1,332	-0.08%
2021/07/09	0	0.00	5	15.05	14.95	-5	1,466	-0.34%
2021/07/08	5	14.75	0	0.00	15.05	5	1,514	0.33%
2021/07/06	0	0.00	6	15.78	15.50	-6	1,672	-0.36%
2021/07/02	5	15.20	0	0.00	15.35	5	1,774	0.28%
2021/06/29	1	15.45	0	0.00	15.45	1	1,897	0.05%
2021/06/28	0	0.00	25	15.70	16.05	-25	1,894	-1.32%
2021/06/25	5	15.40	0	0.00	15.30	5	1,873	0.27%
2021/06/22	1	15.10	0	0.00	15.15	1	2,010	0.05%
2021/06/18	1	15.80	0	0.00	15.65	1	2,174	0.05%
2021/05/31	1	17.20	0	0.00	16.70	1	2,499	0.04%
2021/05/25	0	0.00	1	14.90	14.90	-1	2,644	-0.04%
2021/05/24	1	14.80	5	14.75	14.85	-4	2,677	-0.15%
2021/05/21	5	14.50	0	0.00	14.80	5	2,724	0.18%
2021/05/19	0	0.00	5	14.35	14.40	-5	2,900	-0.17%
2021/05/17	8	12.70	0	0.00	12.80	8	3,022	0.26%
2021/05/14	5	14.25	0	0.00	14.10	5	3,120	0.16%
2021/05/13	0	0.00	5	14.15	14.15	-5	3,277	-0.15%
2021/05/12	35	14.31	30	14.38	14.10	5	3,399	0.15%
2021/05/11	0	0.00	5	15.85	15.65	-5	3,585	-0.14%
2021/05/06	5	16.05	0	0.00	15.90	5	4,033	0.12%
2021/05/05	0	0.00	5	16.37	16.25	-5	4,115	-0.12%
2021/05/04	5	16.00	0	0.00	16.25	5	4,204	0.12%
2021/05/03	30	17.50	0	0.00	16.85	30	4,314	0.70%
2021/04/29	0	0.00	4	18.15	18.00	-4	4,415	-0.09%
2021/04/28	0	0.00	2	18.40	18.50	-2	4,582	-0.04%
2021/04/27	3	18.60	11	18.50	18.50	-8	4,730	-0.17%
2021/04/23	1	18.90	0	0.00	19.05	1	4,884	0.02%
2021/04/22	32	19.50	0	0.00	19.40	32	4,878	0.66%
2021/04/20	3	19.67	1	20.05	19.70	2	4,761	0.04%
2021/04/19	4	19.74	0	0.00	19.95	4	4,762	0.08%
2021/04/16	1	19.35	0	0.00	19.15	1	4,693	0.02%
2021/04/15	0	0.00	1	18.90	18.95	-1	4,713	-0.02%
2021/04/14	1	18.15	117	18.50	18.50	-116	4,707	-2.46%	大賣/鉅額交易
2021/04/12	20	20.10	15	20.03	20.10	5	4,654	0.11%
2021/04/09	0	0.00	4	19.30	19.40	-4	4,574	-0.09%
2021/04/08	5	19.15	0	0.00	19.50	5	4,585	0.11%
2021/04/07	2	19.70	0	0.00	19.70	2	4,607	0.04%
2021/04/06	0	0.00	18	18.24	18.15	-18	4,586	-0.39%
2021/04/01	0	0.00	1	18.25	18.25	-1	4,625	-0.02%
2021/03/24	7	19.41	0	0.00	19.95	7	4,832	0.14%
2021/03/17	20	17.70	0	0.00	17.45	20	4,586	0.44%
2021/03/12	0	0.00	2	18.03	17.65	-2	4,595	-0.04%
2021/03/11	1	17.45	0	0.00	18.35	1	4,543	0.02%
2021/02/25	0	0.00	11	17.68	17.90	-11	4,429	-0.25%
2021/02/23	1	16.35	0	0.00	16.30	1	4,310	0.02%
2021/02/19	0	0.00	3	17.67	17.50	-3	4,176	-0.07%
2021/02/05	29	15.67	5	15.30	15.15	24	3,925	0.61%
2021/02/04	2	16.58	2	16.28	16.55	0	3,808	0.00%
2021/02/03	14	18.11	0	0.00	18.00	14	3,644	0.38%
2021/02/02	8	20.63	8	21.08	20.00	0	3,519	0.00%
2021/02/01	27	21.34	2	21.05	22.20	25	3,295	0.76%
2021/01/29	3	21.85	1	21.85	21.90	2	3,082	0.06%
2021/01/27	33	19.58	2	18.98	19.55	31	2,803	1.11%
2021/01/26	7	19.42	1	19.10	19.55	6	2,700	0.22%
2021/01/25	2	18.70	0	0.00	19.35	2	2,593	0.08%
2021/01/22	20	18.48	1	18.65	18.90	19	2,446	0.78%
2021/01/21	2	17.13	4	17.70	18.55	-2	2,301	-0.09%
2021/01/20	47	16.76	9	16.97	17.10	38	2,085	1.82%
2021/01/19	5	16.49	3	16.57	16.90	2	1,917	0.10%
2021/01/18	0	0.00	47	15.00	15.40	-47	1,757	-2.67%
2021/01/12	2	14.63	0	0.00	14.75	2	1,642	0.12%
2021/01/08	9	14.68	0	0.00	14.50	9	1,574	0.57%
2021/01/05	2	14.90	1	14.85	14.90	1	1,501	0.07%
2021/01/04	7	14.49	0	0.00	14.80	7	1,463	0.48%
2020/12/30	0	0.00	8	14.70	14.15	-8	1,374	-0.58%
2020/12/28	1	14.90	0	0.00	14.85	1	1,193	0.08%
2020/12/25	2	14.60	0	0.00	14.60	2	1,134	0.18%
2020/12/24	6	13.55	0	0.00	13.80	6	1,035	0.58%
2020/12/23	0	0.00	4	13.75	13.60	-4	1,000	-0.40%
2020/12/22	4	13.05	0	0.00	13.30	4	947	0.42%
2020/12/17	1	11.90	0	0.00	12.20	1	777	0.13%
2020/12/16	2	11.85	0	0.00	12.05	2	798	0.25%
2020/12/15	2	11.75	1	11.80	11.60	1	849	0.12%
2020/12/14	2	11.85	0	0.00	11.90	2	873	0.23%
2020/12/11	8	12.14	0	0.00	11.85	8	867	0.92%
2020/12/10	0	0.00	4	12.25	12.30	-4	845	-0.47%
2020/12/09	6	12.14	0	0.00	12.40	6	816	0.74%
2020/12/04	5	11.91	0	0.00	12.00	5	739	0.68%
2020/12/03	10	12.10	0	0.00	11.90	10	711	1.41%
2020/12/02	0	0.00	4	11.65	12.25	-4	639	-0.63%
2020/12/01	0	0.00	3	11.10	11.15	-3	554	-0.54%
2020/11/30	7	11.10	0	0.00	11.10	7	560	1.25%
2020/11/24	3	10.90	0	0.00	10.85	3	551	0.54%
2020/10/07	0	0.00	2	10.90	11.00	-2	709	-0.28%
2020/10/06	0	0.00	2	10.90	11.00	-2	722	-0.28%
2020/09/18	2	11.30	0	0.00	11.35	2	960	0.21%
2020/09/17	0	0.00	0	11.05	11.05	0	905	0.00%
2020/07/24	0	0.00	2	11.05	11.10	-2	1,265	-0.16%
2020/07/16	0	0.00	90	11.43	11.45	-90	1,142	-7.88%
2020/07/09	0	0.00	1	11.65	11.65	-1	1,047	-0.10%
2020/06/30	0	0.00	3	11.05	11.20	-3	787	-0.38%
2020/06/24	0	0.00	12	9.97	10.20	-12	722	-1.66%
2020/06/19	3	10.25	20	10.95	10.50	-17	680	-2.50%
2020/06/18	20	10.58	10	10.75	10.75	10	594	1.68%
2020/05/18	0	0.00	2	7.75	8.13	-2	320	-0.62%
2020/05/15	2	7.50	0	0.00	8.15	2	301	0.66%
2020/03/12	3	8.51	0	0.00	8.50	3	236	1.27%
2020/03/10	0	0.00	3	8.95	9.10	-3	227	-1.32%
2020/03/09	3	8.81	0	0.00	8.81	3	224	1.34%
2020/02/26	2	9.10	0	0.00	9.14	2	224	0.89%
2020/02/14	0	0.00	3	9.14	9.14	-3	230	-1.30%
2020/02/07	0	0.00	2	8.82	8.88	-2	233	-0.85%
2020/01/30	3	8.93	0	0.00	8.95	3	239	1.25%
2020/01/20	0	0.00	3	9.95	9.92	-3	237	-1.26%
2020/01/15	0	0.00	2	10.10	9.98	-2	236	-0.85%
2020/01/06	0	0.00	0.4	9.82	9.75	-0.4	236	-0.15%
2019/12/30	0	0.00	1	9.86	9.86	-1	229	-0.44%
2019/11/26	0	0.00	2	10.40	10.45	-2	350	-0.57%
2019/11/05	0	0.00	1	10.80	10.85	-1	423	-0.24%
2019/11/01	2	10.80	0	0.00	10.85	2	429	0.47%
2019/10/31	0	0.00	1	10.65	10.55	-1	429	-0.23%
2019/09/27	0	0.00	1	10.75	10.90	-1	841	-0.12%
2019/09/23	5	10.85	0	0.00	11.10	5	831	0.60%
2019/09/19	1	11.30	0	0.00	11.00	1	838	0.12%
2019/09/10	0	0.00	4	10.40	10.40	-4	810	-0.49%
2019/09/04	2	10.70	0	0.00	10.65	2	821	0.24%
2019/08/14	0	0.00	0.1	11.00	11.00	-0.1	937	-0.01%
2019/08/05	0	0.00	1	10.90	10.85	-1	985	-0.10%
2019/08/02	2	10.70	0	0.00	10.70	2	1,007	0.20%
2019/08/01	0	0.00	1	10.85	11.00	-1	1,024	-0.10%
2019/07/31	2	10.75	0	0.00	10.80	2	1,044	0.19%
2019/07/25	3	11.65	1	12.05	11.65	2	1,281	0.16%
2019/07/19	0	0.00	1	11.30	11.20	-1	1,344	-0.07%
2019/07/16	0	0.00	6	11.96	11.90	-6	1,298	-0.46%
2019/07/15	10	12.10	1	12.10	12.10	9	1,280	0.70%
2019/07/12	6	12.00	5	12.10	12.00	1	1,247	0.08%
2019/07/11	10	11.54	5	11.55	11.55	5	1,201	0.42%
2019/07/10	7	11.39	2	11.80	11.95	5	1,162	0.43%
2019/06/26	0	0.00	1	10.10	10.15	-1	1,039	-0.10%
2019/06/14	0	0.00	1	10.35	10.35	-1	1,002	-0.10%
2019/06/13	1	10.60	0	0.00	10.60	1	996	0.10%
2019/06/11	0	0.00	3	10.63	10.60	-3	993	-0.30%
2019/06/10	0	0.00	4	10.98	10.95	-4	987	-0.41%
2019/06/05	2	10.85	0	0.00	11.00	2	979	0.20%
2019/06/03	42	10.86	0	0.00	11.00	42	977	4.30%
2019/05/29	1	10.85	1	10.60	10.60	0	946	0.00%
2019/05/28	1	10.95	0	0.00	10.90	1	938	0.11%
2019/05/24	0	0.00	4	11.00	10.85	-4	925	-0.43%
2019/05/23	0	0.00	2	11.43	11.15	-2	907	-0.22%
2019/05/22	6	11.17	0	0.00	11.25	6	869	0.69%
2019/05/20	0	0.00	1	9.81	9.90	-1	840	-0.12%
2019/05/16	1	10.40	0	0.00	10.20	1	838	0.12%
2019/05/15	0	0.00	8	10.65	10.45	-8	834	-0.96%
2019/05/14	5	10.00	0	0.00	10.70	5	811	0.62%
2019/05/13	1	9.89	0	0.00	9.94	1	791	0.13%
2019/05/10	3	10.90	1	11.00	10.40	2	775	0.26%
2019/05/09	0	0.00	2	11.00	11.15	-2	747	-0.27%
2019/05/08	1	11.50	0	0.00	11.25	1	723	0.14%
2019/05/07	8	11.51	0	0.00	11.60	8	693	1.15%
2019/05/06	2	11.75	1	12.00	12.05	1	643	0.16%
2019/05/03	1	11.75	0	0.00	11.80	1	564	0.18%
2019/05/02	2	10.55	0	0.00	10.75	2	477	0.42%
2019/04/26	0	0.00	0.1	9.35	9.26	-0.1	374	-0.03%
2019/04/25	1	9.10	5	9.18	9.54	-4	340	-1.17%
2019/04/16	0	8.40	0	0.00	8.40	0	262	0.00%
2019/04/03	0	8.31	0	0.00	8.36	0	258	0.00%
2019/03/27	0	0.00	6	8.70	8.69	-6	257	-2.33%
2019/03/15	5	8.71	0	0.00	8.66	5	277	1.80%
2019/03/04	0	8.62	0	0.00	8.61	0	377	0.00%
2019/02/25	0	8.68	0	0.00	8.66	0	375	0.00%
2019/02/15	0	0.00	6	8.42	8.44	-6	385	-1.56%
2019/02/14	0	0.00	1	8.34	8.33	-1	382	-0.26%
2019/02/13	1	8.26	0	0.00	8.27	1	385	0.26%
2019/02/12	2	8.26	0	0.00	8.29	2	387	0.52%
2019/01/24	1	8.47	4	8.49	8.48	-3	397	-0.76%
2019/01/08	0	0.00	15	8.14	8.18	-15	408	-3.68%
2019/01/07	15	8.23	18	8.22	8.29	-3	406	-0.74%
2019/01/02	0	0.00	10	8.06	8.06	-10	415	-2.41%
2018/12/26	0	0.00	2	8.22	8.20	-2	422	-0.47%
2018/12/24	0.1	8.45	0	0.00	8.42	0.1	422	0.03%
2018/12/18	9	8.34	0	0.00	8.25	9	408	2.20%
2018/12/17	5	8.55	10	8.57	8.56	-5	402	-1.24%
2018/12/11	25	7.85	0	0.00	7.85	25	409	6.10%
2018/12/10	7	7.82	0	0.00	7.83	7	414	1.69%
2018/12/07	0	0.00	5	8.11	8.11	-5	407	-1.23%
2018/12/06	35	7.96	0	0.00	7.96	35	399	8.75%
2018/12/05	5	8.41	0	0.00	8.47	5	377	1.32%
2018/12/04	0	0.00	1	9.10	8.80	-1	371	-0.27%
2018/12/03	0	0.00	2	8.49	8.55	-2	349	-0.57%
2018/11/30	0	0.00	2	8.29	8.28	-2	336	-0.59%
2018/11/29	0	0.00	5	8.16	8.15	-5	324	-1.54%
2018/11/27	0	0.00	20	8.01	8.00	-20	315	-6.34%
2018/11/26	0	0.00	5	8.00	7.97	-5	313	-1.60%
2018/11/21	15	7.30	10	7.83	7.86	5	309	1.61%
2018/11/20	0	0.00	2	8.13	8.01	-2	305	-0.66%
2018/11/19	1	7.93	0	0.00	7.99	1	300	0.33%
2018/11/15	38	7.98	0	0.00	8.00	38	298	12.75%
2018/11/14	20	7.98	7	8.11	8.30	13	282	4.60%
2018/11/12	1	7.90	0	0.00	7.99	1	254	0.39%
2018/11/09	2	7.95	0	0.00	8.01	2	256	0.78%
2018/11/08	2	8.06	3	8.16	8.03	-1	260	-0.38%
2018/11/07	5	8.05	0	0.00	8.05	5	259	1.93%
2018/11/02	0	0.00	5	8.00	8.02	-5	277	-1.80%
2018/10/30	5	7.75	0	0.00	7.91	5	286	1.75%
2018/10/23	2	9.45	0	0.00	9.35	2	320	0.62%
2018/10/22	22	9.55	0	0.00	9.50	22	318	6.90%
2018/10/15	1	8.50	1	9.20	9.31	0	329	0.00%
2018/10/12	2	8.50	2	9.13	9.32	0	330	0.00%
2018/10/11	0	0.00	7	9.46	9.30	-7	333	-2.10%
2018/10/09	0	0.00	10	10.42	10.20	-10	324	-3.08%
2018/10/04	0	0.00	1	10.95	10.95	-1	326	-0.31%
2018/09/26	1	11.35	0	0.00	11.35	1	368	0.27%
2018/09/19	10	11.55	0	0.00	11.50	10	394	2.53%
2018/09/18	20	11.65	0	0.00	11.60	20	406	4.92%
2018/09/17	1	11.80	1	12.10	11.75	0	466	0.00%
2018/09/12	1	10.50	0	0.00	10.55	1	532	0.19%
2018/09/10	0	0.00	2	11.43	10.50	-2	570	-0.35%
2018/09/07	0	0.00	3	12.00	11.45	-3	609	-0.49%
2018/09/03	0	0.00	1	11.95	11.95	-1	859	-0.12%
2018/08/30	7	12.13	0	0.00	12.05	7	964	0.73%
2018/08/17	2	12.05	0.9	12.00	12.05	1.2	1,347	0.09%
2018/08/13	2	12.00	0	0.00	12.20	2	1,338	0.15%
2018/08/09	1	12.90	0	0.00	13.00	1	1,323	0.08%
2018/08/08	0	0.00	1	12.80	12.80	-1	1,321	-0.08%
2018/08/06	0	0.00	22	13.40	13.30	-22	1,309	-1.68%
2018/08/01	4	13.84	0	0.00	13.70	4	1,295	0.31%
2018/07/31	20	13.70	4	13.60	13.65	16	1,288	1.24%
2018/07/30	0	0.00	13	13.65	14.00	-13	1,275	-1.02%
2018/07/24	0	0.00	4	12.60	12.70	-4	1,238	-0.32%
2018/07/04	1	13.00	2	13.00	12.95	-1	1,244	-0.08%
2018/07/02	6	13.05	0	0.00	13.10	6	1,234	0.49%
2018/06/29	12	13.05	0	0.00	13.10	12	1,237	0.97%
2018/06/27	6	12.95	0	0.00	13.10	6	1,231	0.49%
2018/06/26	52	13.00	1	13.05	13.20	51	1,222	4.17%
2018/06/25	13	15.04	10	15.45	14.40	3	1,175	0.26%
2018/06/21	0	0.00	7	15.03	15.00	-7	1,119	-0.63%
2018/06/20	1	14.55	2	14.60	14.50	-1	1,097	-0.09%
2018/06/19	12	14.80	3	14.58	14.55	9	1,080	0.83%
2018/06/15	2	15.18	5	15.17	15.00	-3	1,062	-0.28%
2018/06/14	4	16.14	4	16.30	16.10	0	1,015	0.00%
2018/06/12	6	15.73	1	16.05	15.95	5	948	0.53%
2018/06/11	2	16.50	2	15.83	16.50	0	873	0.00%
2018/06/08	1	14.95	4	15.04	15.00	-3	775	-0.39%
2018/06/07	1	15.35	2	15.35	15.10	-1	752	-0.13%
2018/06/06	10	15.15	0	0.00	15.10	10	691	1.45%
2018/06/01	0	0.00	2	12.70	12.85	-2	512	-0.39%
2018/05/31	2	13.13	0	0.00	12.80	2	497	0.40%
2018/04/17	0	0.00	3	12.05	12.05	-3	767	-0.39%
2018/04/03	0	0.00	0	12.20	12.25	0	944	0.00%
2018/04/02	0	0.00	0	12.20	12.30	0	958	0.00%
2018/03/29	0	12.55	0	0.00	12.65	0	1,088	0.00%
2018/03/28	0	0.00	1	12.50	13.00	-1	1,112	-0.09%
2018/03/27	1	12.05	0	0.00	12.00	1	1,092	0.09%
2018/03/21	0	0.00	2	12.60	12.60	-2	1,077	-0.19%
2018/03/16	1	12.65	0	0.00	12.75	1	1,068	0.09%
2018/03/15	2	12.70	0	0.00	12.80	2	1,061	0.19%
2018/03/13	2	12.83	0	0.00	12.85	2	1,055	0.19%
2018/03/12	0	0.00	1	13.10	12.90	-1	1,054	-0.09%
2018/03/09	1	12.60	1	12.65	12.60	0	1,039	0.00%
2018/03/08	6	13.20	0	0.00	13.20	6	1,018	0.59%
2018/02/06	0	0.00	12	12.60	11.65	-12	944	-1.27%
2018/01/22	0	0.00	2	13.65	13.65	-2	846	-0.24%
2018/01/19	3	13.95	2	13.95	13.95	1	829	0.12%
2018/01/18	2	13.60	0	0.00	13.55	2	805	0.25%
2018/01/17	1	13.65	0	0.00	13.60	1	791	0.13%
2018/01/12	0	0.00	6	12.90	12.95	-6	646	-0.93%
2018/01/11	0	0.00	1	12.65	12.60	-1	637	-0.16%
2018/01/10	9	13.15	0	0.00	13.00	9	619	1.45%
2018/01/09	0	0.00	4	12.73	12.90	-4	558	-0.72%