雷虎 (8033)-宏遠-館前券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
3,241張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	75.47	0	0.00	75.40	6	4,160	0.14%
2024/04/25	0	0.00	10	76.08	76.50	-10	4,116	-0.24%
2024/04/24	11	75.37	7.2	75.74	75.90	3.8	4,078	0.09%
2024/04/23	2	73.95	2	74.25	74.30	0	4,039	0.00%
2024/04/22	8.1	76.91	3	76.40	73.30	5.1	4,000	0.13%
2024/04/19	2.3	78.49	3	80.67	79.40	-0.7	3,947	-0.02%
2024/04/18	12	80.55	2	80.40	80.60	10	3,855	0.26%
2024/04/17	2	80.30	2	79.60	79.30	0	3,724	0.00%
2024/04/16	12	79.82	8	80.09	81.40	4	3,651	0.11%
2024/04/15	8	81.50	2	83.00	83.40	6	3,394	0.18%
2024/04/12	3	73.80	0	0.00	75.90	3	3,113	0.10%
2024/04/11	0	0.00	2	73.60	73.60	-2	3,046	-0.07%
2024/04/10	8	78.33	8	77.83	77.20	0	2,906	0.00%
2024/04/09	7	71.26	10	72.00	77.00	-3	2,664	-0.11%
2024/04/03	13	71.87	3	72.18	73.00	10.1	2,337	0.43%
2024/04/02	2	73.00	5	70.82	73.00	-3.1	2,240	-0.14%
2024/04/01	2	69.70	7.7	71.49	71.60	-5.7	2,058	-0.27%
2024/03/29	5	65.16	0.4	65.30	65.10	4.7	1,832	0.25%
2024/03/28	13	66.93	0	0.00	68.30	13	1,727	0.75%
2024/03/27	0	0.00	6	62.80	64.20	-6	1,492	-0.40%
2024/03/26	16	58.14	0	0.00	58.40	16	1,306	1.23%
2024/03/25	3	59.90	11	58.66	60.10	-8	1,219	-0.66%
2024/03/22	7	54.53	3	53.90	56.10	4	1,066	0.37%
2024/03/15	0	51.30	0	0.00	50.80	0	1,007	0.00%
2024/03/11	0	0.00	1	52.80	52.50	-1	1,019	-0.10%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/03/06	1	52.80	10	52.50	52.50	-9	1,028	-0.87%
2024/03/05	3	53.30	1	53.80	53.20	2	1,025	0.19%
2024/03/01	12	53.70	0	0.00	53.50	12	1,020	1.18%
2024/02/29	1	53.80	0	0.00	54.10	1	1,060	0.09%
2024/02/26	0	0.00	3	52.90	53.10	-3	1,100	-0.27%
2024/02/16	1	53.20	0	0.00	54.10	1	1,097	0.09%
2024/02/02	0	0.00	1	52.60	51.90	-1	1,089	-0.09%
2024/01/26	1	52.40	5	52.20	52.10	-4	1,100	-0.36%
2024/01/25	0	0.00	5	53.80	53.20	-5	1,093	-0.46%
2024/01/22	2	54.00	0	0.00	54.10	2	1,105	0.18%
2024/01/18	1	53.60	0	0.00	53.80	1	1,111	0.09%
2024/01/12	5	57.16	0	0.00	57.50	5	1,031	0.48%
2023/12/28	0	0.00	9	56.10	56.10	-9	1,040	-0.86%
2023/12/27	0	0.00	3	56.27	56.20	-3	1,039	-0.29%
2023/12/26	1	58.20	0	0.00	57.00	1	1,027	0.10%
2023/12/25	9	57.13	0	0.00	57.20	9	1,008	0.89%
2023/12/11	0	0.00	9	56.33	56.30	-9	1,176	-0.76%
2023/12/07	0	0.00	3	58.00	57.50	-3	1,268	-0.24%
2023/12/05	0	0.00	2	56.40	56.50	-2	1,467	-0.14%
2023/12/04	0	0.00	0	56.72	57.80	0	1,467	0.00%
2023/11/30	0	0.00	5	56.40	56.00	-5	1,464	-0.34%
2023/11/27	19	58.83	0	0.00	57.00	19	1,559	1.22%
2023/11/24	0	0.00	1	59.50	58.80	-1	1,566	-0.06%
2023/11/20	0	0.00	1	56.20	55.90	-1	2,014	-0.05%
2023/11/17	1	54.20	0	0.00	54.50	1	2,068	0.05%
2023/11/14	0	0.00	1	54.00	53.60	-1	2,092	-0.05%
2023/11/10	1	53.80	0	0.00	53.70	1	2,121	0.05%
2023/10/20	1	57.50	0	0.00	57.80	1	2,354	0.04%
2023/10/17	2	59.65	0	0.00	58.70	2	2,526	0.08%
2023/10/13	0	0.00	2	61.15	61.30	-2	2,570	-0.08%
2023/10/12	1	61.50	1	61.90	61.90	0	2,605	0.00%
2023/10/11	1	62.50	2	62.65	63.00	-1	2,613	-0.04%
2023/10/06	2	58.20	0	0.00	58.30	2	2,598	0.08%
2023/10/05	0	0.00	1	58.31	58.10	-1	2,673	-0.04%
2023/10/02	1	58.60	0	0.00	59.10	1	2,733	0.04%
2023/09/22	1	58.70	0	0.00	59.60	1	2,867	0.03%
2023/09/20	1	60.20	0	0.00	58.90	1	2,879	0.03%
2023/09/15	1	61.50	0	0.00	61.50	1	2,897	0.03%
2023/09/13	1	64.30	1	64.40	64.20	0	3,029	0.00%
2023/09/12	0	0.00	1	66.30	66.00	-1	3,039	-0.03%
2023/09/11	0	0.00	2	70.00	68.00	-2	3,047	-0.07%
2023/09/08	3	66.40	0	0.00	68.00	3	2,958	0.10%
2023/09/04	0	0.00	4	64.20	63.60	-4	3,022	-0.13%
2023/09/01	2	65.60	9	65.24	64.60	-7	3,109	-0.23%
2023/08/30	3	65.50	0	0.00	65.80	3	3,176	0.09%
2023/08/25	10	63.65	4	63.05	62.90	6	2,986	0.20%
2023/08/24	4	59.45	0	0.00	62.90	4	2,983	0.13%
2023/08/09	1	60.40	0	0.00	58.90	1	2,849	0.04%
2023/08/02	0	0.00	2	61.60	60.20	-2	3,665	-0.05%
2023/08/01	2	62.80	2	62.80	62.80	0	3,964	0.00%
2023/07/24	1	61.40	0	0.00	60.00	1	3,915	0.03%
2023/07/20	1	62.70	0	0.00	62.70	1	3,832	0.03%
2023/07/18	0	0.00	1	57.40	56.50	-1	3,786	-0.03%
2023/07/13	0	0.00	1	63.00	60.10	-1	5,626	-0.02%
2023/07/12	8	63.13	0	0.00	62.10	8	6,052	0.13%
2023/07/11	2	66.40	0	0.00	66.10	2	6,111	0.03%
2023/07/10	1.1	68.21	2	67.80	67.20	-0.9	6,169	-0.01%
2023/07/06	0.1	69.20	0	0.00	68.80	0.1	6,179	0.00%
2023/07/04	0	0.00	1	71.60	70.70	-1	6,163	-0.02%
2023/07/03	1	70.90	20	67.83	70.70	-19	6,121	-0.31%
2023/06/28	0	0.00	10	70.30	69.50	-10	6,115	-0.16%
2023/06/27	11	68.31	0	0.00	67.50	11	6,154	0.18%
2023/06/26	0	0.00	1	70.80	70.20	-1	6,399	-0.02%
2023/06/21	0	0.00	10.1	70.20	70.30	-10.1	6,450	-0.16%
2023/06/20	0	0.00	1	71.20	71.30	-1	6,520	-0.02%
2023/06/19	10	74.40	0	0.00	74.40	10	6,513	0.15%
2023/06/16	15	71.70	5	70.64	69.70	10	6,477	0.15%
2023/06/15	5	70.94	0	0.00	70.70	5	6,519	0.08%
2023/06/14	1	68.30	0	0.00	68.00	1	6,488	0.02%
2023/06/12	0	0.00	1	70.40	69.40	-1	6,488	-0.02%
2023/06/09	6	74.30	10	74.30	72.20	-4	6,468	-0.06%
2023/06/08	6	73.88	6	73.82	73.10	0	6,477	0.00%
2023/06/07	5	74.50	5.1	74.00	73.80	-0.1	6,496	0.00%
2023/06/06	0	0.00	12	71.50	71.90	-12	6,442	-0.19%
2023/06/05	10	73.40	10	73.41	73.00	0	6,486	0.00%
2023/06/02	10	69.65	2	69.60	69.10	8	6,476	0.12%
2023/06/01	3	70.00	12	70.60	70.00	-9	6,688	-0.13%
2023/05/31	6	70.70	0.1	70.80	70.40	6	6,852	0.09%
2023/05/29	5	66.58	0	0.00	69.60	5	6,922	0.07%
2023/05/23	0	0.00	1	67.80	67.60	-1	7,998	-0.01%
2023/05/12	0	0.00	5	68.86	68.30	-5	8,899	-0.06%
2023/05/11	5	71.40	5.6	70.73	70.00	-0.6	8,877	-0.01%
2023/05/10	1	72.20	0	0.00	72.80	1	8,697	0.01%
2023/05/09	1	75.50	0	0.00	69.70	1	8,429	0.01%
2023/05/08	0	0.00	1	81.30	77.20	-1	8,262	-0.01%
2023/04/25	0	0.00	2	71.20	70.00	-2	8,261	-0.02%
2023/04/19	2.3	75.61	2	75.75	76.60	0.3	8,042	0.00%
2023/04/18	21	78.51	36.3	76.88	73.50	-15.3	7,671	-0.20%
2023/04/17	1	75.50	13.1	77.08	79.00	-12.1	6,526	-0.18%
2023/04/14	25	68.98	26.2	71.90	71.90	-1.2	6,118	-0.02%
2023/04/06	0	0.00	1	59.40	59.40	-1	6,136	-0.02%
2023/03/30	0	0.00	11.6	57.03	57.50	-11.6	6,279	-0.18%
2023/03/29	20	56.35	0	0.00	57.70	20	6,299	0.32%
2023/03/28	2	58.50	0	0.00	58.50	2	6,326	0.03%
2023/03/27	4.3	63.38	3.1	63.98	64.90	1.3	6,338	0.02%
2023/03/24	0	0.00	1	59.20	59.00	-1	6,273	-0.02%
2023/03/23	1	61.00	0	0.00	60.30	1	6,372	0.02%
2023/03/22	0	0.00	2	58.80	58.90	-2	6,342	-0.03%
2023/03/21	2	62.40	3	60.70	59.90	-1	6,379	-0.02%
2023/03/20	3	59.10	0	0.00	60.90	3	6,350	0.05%
2023/03/16	0	0.00	1	56.00	54.50	-1	6,435	-0.02%
2023/03/13	2	54.80	2	56.70	56.70	0	6,947	0.00%
2023/03/10	9	58.66	2	57.70	57.80	7	6,967	0.10%
2023/03/09	2	60.60	0	0.00	61.40	2	7,012	0.03%
2023/03/08	0	0.00	8.4	61.73	62.10	-8.4	7,121	-0.12%
2023/03/07	7	59.69	1	61.00	59.60	6	7,360	0.08%
2023/03/06	21.4	60.88	45	61.36	61.50	-23.6	7,483	-0.32%
2023/03/03	0	0.00	23	56.88	56.70	-23	7,428	-0.31%
2023/03/02	10	53.10	2	54.50	55.80	8	7,499	0.11%
2023/03/01	5	53.64	2	53.30	52.80	3	7,593	0.04%
2023/02/24	11	54.08	1	53.90	53.90	10	7,649	0.13%
2023/02/23	44	57.80	19.1	57.15	58.00	24.9	7,528	0.33%
2023/02/22	23	54.39	1.1	52.27	57.70	22	7,357	0.30%
2023/02/21	0	0.00	3	49.80	52.50	-3	7,042	-0.04%
2023/02/20	2	46.60	2	46.83	47.80	0	6,943	0.00%
2023/02/17	2	44.90	1	45.20	44.45	1	6,845	0.01%
2023/02/16	0	0.00	5	44.25	44.25	-5	6,834	-0.07%
2023/02/15	5	44.85	0	0.00	43.95	5	6,884	0.07%
2023/02/14	0	0.00	1	44.30	44.30	-1	6,967	-0.01%
2023/02/13	15	46.95	1	46.00	45.85	14	7,022	0.20%
2023/02/10	2	47.18	0	0.00	47.85	2	7,172	0.03%
2023/02/09	1	43.40	0	0.00	43.50	1	6,988	0.01%
2023/02/08	2	42.30	0	0.00	42.10	2	7,010	0.03%
2023/02/01	0	0.00	7	43.06	43.25	-7	7,209	-0.10%
2023/01/31	1	40.05	1	40.20	40.10	0	7,174	0.00%
2023/01/30	3	40.55	0	0.00	40.70	3	7,308	0.04%
2023/01/13	0	0.00	2	39.35	39.35	-2	7,544	-0.03%
2023/01/12	0	0.00	0.1	40.90	40.25	-0.1	7,584	0.00%
2023/01/11	0	0.00	0.6	41.70	41.35	-0.6	7,547	-0.01%
2023/01/10	0	0.00	1	41.65	41.65	-1	7,538	-0.01%
2023/01/09	2	41.85	0	0.00	41.95	2	7,527	0.03%
2023/01/05	0	0.00	2	43.60	43.20	-2	7,462	-0.03%
2023/01/04	2	43.50	10	43.19	43.30	-8	7,360	-0.11%
2023/01/03	1	42.15	2	42.15	42.15	-1	7,348	-0.01%
2022/12/30	2	43.80	3	43.08	42.75	-1	7,360	-0.01%
2022/12/27	0	0.00	2	43.20	42.25	-2	7,306	-0.03%
2022/12/26	0	0.00	0	43.20	43.10	0	7,296	0.00%
2022/12/22	12	44.09	4	45.50	42.75	8	7,268	0.11%
2022/12/21	0	0.00	1	41.80	41.80	-1	7,244	-0.01%
2022/12/16	1	44.20	2	44.60	43.90	-1	7,527	-0.01%
2022/12/15	2	44.25	0	0.00	45.35	2	7,506	0.03%
2022/12/14	2	42.25	0	0.00	41.25	2	7,349	0.03%
2022/12/12	0	0.00	11	42.21	42.00	-11	7,231	-0.15%
2022/12/09	4	44.90	2	44.40	44.05	2	7,181	0.03%
2022/12/08	2	45.40	4	45.08	45.10	-2	7,163	-0.03%
2022/12/07	0	0.00	1	46.05	44.45	-1	7,132	-0.01%
2022/12/06	13	46.45	1	44.55	47.00	12	7,099	0.17%
2022/12/05	0	0.00	5	44.31	45.10	-5	6,863	-0.07%
2022/12/02	1.5	41.07	1	40.85	41.00	0.5	6,722	0.01%
2022/12/01	2	41.20	0.1	40.20	40.95	1.9	6,657	0.03%
2022/11/30	2	41.18	7	40.86	40.75	-5	6,532	-0.08%
2022/11/29	4	44.61	1	44.20	42.95	3	6,398	0.05%
2022/11/28	6	41.76	0	0.00	42.35	6	6,082	0.10%
2022/11/25	0	0.00	1	38.65	38.50	-1	5,880	-0.02%
2022/11/24	3.5	42.06	2	42.50	42.55	1.5	5,708	0.03%
2022/11/22	1	45.95	0.1	47.05	45.50	0.9	5,229	0.02%
2022/11/21	0	0.00	2.1	43.53	46.00	-2.1	5,075	-0.04%
2022/11/18	8	41.88	0	0.00	42.00	8	4,976	0.16%
2022/11/17	0	0.00	1.1	40.40	40.40	-1.1	4,836	-0.02%
2022/11/15	0	0.00	2	34.25	36.00	-2	4,621	-0.04%
2022/11/10	3	33.63	1	33.10	34.30	2	4,399	0.05%
2022/11/09	1	33.00	1	33.00	32.55	0	4,301	0.00%
2022/11/08	2	35.23	11	35.11	34.20	-9	4,216	-0.21%
2022/11/07	0	0.00	0.1	33.10	33.10	-0.1	3,771	0.00%
2022/11/04	0	0.00	2.2	30.05	30.10	-2.2	3,725	-0.06%
2022/11/03	0	0.00	0.1	27.40	27.40	-0.1	3,577	0.00%
2022/11/01	0	0.00	1	21.75	22.70	-1	3,380	-0.03%
2022/10/31	1	20.65	1	21.05	20.65	0	3,294	0.00%
2022/10/28	1	20.60	0	0.00	21.00	1	3,243	0.03%
2022/10/27	0	0.00	13	21.65	22.00	-13	3,141	-0.41%
2022/10/26	1	21.00	7	21.98	22.10	-6	3,045	-0.20%
2022/10/24	0	0.00	3	20.50	20.90	-3	2,817	-0.11%
2022/10/21	3	20.08	13	20.53	20.50	-10	2,691	-0.37%
2022/10/20	2	18.50	2	18.98	19.10	0	2,541	0.00%
2022/10/18	10	18.15	1	17.85	17.85	9	2,438	0.37%
2022/10/14	1	17.80	0	0.00	17.95	1	2,435	0.04%
2022/10/13	1	16.85	20	16.78	16.90	-19	2,417	-0.79%
2022/10/06	3	18.90	0	0.00	19.10	3	2,286	0.13%
2022/09/30	20	17.94	1	17.55	18.15	19	2,148	0.88%
2022/09/29	1	18.25	9	18.48	18.40	-8	2,109	-0.38%
2022/09/28	3	18.43	1	18.35	18.05	2	2,066	0.10%
2022/09/26	1	21.10	7	20.77	20.70	-6	1,892	-0.32%
2022/09/23	2	22.75	22	22.57	22.90	-20	1,747	-1.14%
2022/09/22	29	21.19	0	0.00	21.25	29	1,552	1.87%
2022/09/13	10	19.35	3	19.53	20.00	7	1,221	0.57%
2022/09/12	1	19.30	0	0.00	19.15	1	1,198	0.08%
2022/09/07	0	0.00	1	17.60	17.95	-1	1,274	-0.08%
2022/08/30	1	18.25	0	0.00	18.25	1	1,345	0.07%
2022/07/15	1	16.75	0	0.00	17.00	1	1,949	0.05%
2022/07/12	1	16.70	0	0.00	16.45	1	1,945	0.05%
2022/07/07	1	16.65	0	0.00	17.00	1	1,953	0.05%
2022/06/16	0	0.00	10	19.30	19.10	-10	1,735	-0.58%
2022/06/13	0	0.00	2	18.45	19.40	-2	1,611	-0.12%
2022/06/08	0	0.00	0	18.85	18.95	0	1,515	0.00%
2022/05/27	1	18.65	0	0.00	18.85	1	1,432	0.07%
2022/05/25	0	0.00	2	18.90	19.00	-2	1,425	-0.14%
2022/05/24	0	0.00	20	18.75	18.85	-20	1,408	-1.42%
2022/04/20	0	0.00	30	16.55	16.70	-30	893	-3.36%
2022/04/08	5	16.50	0	0.00	16.90	5	910	0.55%
2022/03/29	0	0.00	6	18.30	17.85	-6	864	-0.69%
2022/03/21	5	16.35	0	0.00	16.45	5	831	0.60%
2022/03/10	10	15.73	0	0.00	15.65	10	938	1.07%
2022/03/09	15	15.67	0	0.00	15.70	15	944	1.59%
2022/03/01	0	0.00	4	17.00	17.50	-4	1,101	-0.36%
2022/02/23	2	15.90	0	0.00	16.00	2	1,278	0.16%
2022/02/18	0	0.00	3	15.55	15.95	-3	1,345	-0.22%
2022/01/14	1	14.95	0	0.00	15.00	1	2,077	0.05%
2022/01/07	0	0.00	5	17.10	16.60	-5	2,860	-0.17%
2022/01/03	0	0.00	15	17.25	17.20	-15	3,488	-0.43%
2021/12/21	0	0.00	2	17.15	17.10	-2	3,660	-0.05%
2021/12/17	3	16.97	0	0.00	17.05	3	3,803	0.08%
2021/12/15	1	17.30	0	0.00	17.40	1	3,759	0.03%
2021/12/10	10	17.55	0	0.00	17.45	10	3,758	0.27%
2021/12/06	1	18.60	0	0.00	18.50	1	3,675	0.03%
2021/11/26	14	18.23	0	0.00	18.25	14	3,490	0.40%
2021/11/24	0	0.00	1	19.00	18.75	-1	3,413	-0.03%
2021/11/23	35	19.03	12	18.49	18.90	23	3,371	0.68%
2021/11/22	17	18.23	2	18.70	18.85	15	3,246	0.46%
2021/11/19	2	17.10	0	0.00	17.15	2	3,136	0.06%
2021/11/17	10	17.70	1	17.95	17.55	9	3,122	0.29%
2021/11/16	1	17.75	2	18.35	18.35	-1	3,082	-0.03%
2021/11/05	2	17.30	0	0.00	17.20	2	2,794	0.07%
2021/10/27	0	0.00	1	18.15	18.10	-1	2,598	-0.04%
2021/10/26	0	0.00	2	18.50	18.25	-2	2,570	-0.08%
2021/10/25	1	18.45	2	18.80	18.45	-1	2,528	-0.04%
2021/10/22	2	18.95	26	19.14	18.80	-24	2,483	-0.97%
2021/10/21	5	19.79	12	19.63	19.90	-7	2,390	-0.29%
2021/10/20	7	19.10	0	0.00	19.60	7	2,188	0.32%
2021/10/19	0	0.00	1	17.85	17.85	-1	2,026	-0.05%
2021/10/18	5	19.50	3	19.47	18.85	2	1,924	0.10%
2021/10/15	1	19.45	2	18.95	19.90	-1	1,756	-0.06%
2021/10/14	1	19.00	1	18.40	19.15	0	1,587	0.00%
2021/10/13	10	17.75	5	17.65	18.30	5	1,407	0.36%
2021/10/12	9	17.63	4	17.54	18.45	5	1,319	0.38%
2021/10/08	4	17.00	22	15.99	17.30	-18	1,127	-1.60%
2021/10/07	20	15.18	0	0.00	15.75	20	945	2.12%
2021/09/28	2	15.40	0	0.00	15.30	2	869	0.23%
2021/09/27	0	0.00	2	15.30	15.30	-2	799	-0.25%
2021/08/17	0	0.00	0.1	13.00	13.00	-0.1	885	-0.02%
2021/08/12	0	0.00	1	13.40	13.40	-1	891	-0.11%
2021/07/29	2	14.20	0	0.00	14.20	2	993	0.20%
2021/07/12	0	0.00	1	14.80	14.70	-1	1,458	-0.07%
2021/06/28	1	16.00	0	0.00	16.05	1	1,894	0.05%
2021/06/21	2	14.90	0	0.00	15.10	2	2,120	0.09%
2021/06/18	1	15.50	0	0.00	15.65	1	2,174	0.05%
2021/06/02	1	16.05	0	0.00	16.15	1	2,479	0.04%
2021/06/01	2	16.48	0	0.00	16.40	2	2,487	0.08%
2021/05/12	2	14.85	0	0.00	14.10	2	3,399	0.06%
2021/05/11	0	0.00	2	16.20	15.65	-2	3,585	-0.06%
2021/05/04	0	0.00	1	16.20	16.25	-1	4,204	-0.02%
2021/05/03	0	0.00	1	17.05	16.85	-1	4,314	-0.02%
2021/04/29	1	18.00	0	0.00	18.00	1	4,415	0.02%
2021/04/19	1	19.70	5	19.85	19.95	-4	4,762	-0.08%
2021/04/14	1	19.20	0	0.00	18.50	1	4,707	0.02%
2021/04/13	8	19.46	3	19.07	19.10	5	4,688	0.11%
2021/04/12	3	20.35	7	19.80	20.10	-4	4,654	-0.09%
2021/04/09	2	19.45	0	0.00	19.40	2	4,574	0.04%
2021/04/08	2	19.40	0	0.00	19.50	2	4,585	0.04%
2021/04/07	3	18.95	1	19.40	19.70	2	4,607	0.04%
2021/03/24	1	19.40	0	0.00	19.95	1	4,832	0.02%
2021/03/22	0	0.00	10	18.10	18.10	-10	4,676	-0.21%
2021/03/15	2	17.40	0	0.00	17.40	2	4,592	0.04%
2021/03/05	4	17.00	0	0.00	17.05	4	4,580	0.09%
2021/02/25	2	16.35	0	0.00	17.90	2	4,429	0.05%
2021/02/23	2	16.50	1	16.55	16.30	1	4,310	0.02%
2021/02/17	0	0.00	65	15.31	15.35	-65	3,969	-1.64%
2021/02/05	1	15.65	0	0.00	15.15	1	3,925	0.03%
2021/02/04	70	16.59	1	16.95	16.55	69	3,808	1.81%
2021/02/03	9	18.11	0	0.00	18.00	9	3,644	0.25%
2021/02/01	2	21.40	3.1	21.43	22.20	-1.1	3,295	-0.03%
2021/01/29	4	21.80	0	0.00	21.90	4	3,082	0.13%
2021/01/28	0	0.00	1	19.75	19.95	-1	2,892	-0.03%
2021/01/27	1	19.50	0	0.00	19.55	1	2,803	0.04%
2021/01/21	0	0.00	1	17.80	18.55	-1	2,301	-0.04%
2021/01/20	1	17.00	11	17.00	17.10	-10	2,085	-0.48%
2021/01/19	1	16.85	0	0.00	16.90	1	1,917	0.05%
2021/01/18	0	0.00	6	15.15	15.40	-6	1,757	-0.34%
2021/01/14	5	14.65	0	0.00	14.85	5	1,671	0.30%
2021/01/07	0	0.00	1	14.60	14.40	-1	1,535	-0.07%
2021/01/05	10	14.75	0	0.00	14.90	10	1,501	0.67%
2020/12/30	0	14.65	0	0.00	14.15	0	1,374	0.00%
2020/12/25	0	0.00	2	14.45	14.60	-2	1,134	-0.18%
2020/12/24	2	13.55	0	0.00	13.80	2	1,035	0.19%
2020/12/08	0	0.00	15	12.50	12.50	-15	788	-1.90%
2020/07/22	0	0.00	2	11.50	11.55	-2	1,243	-0.16%
2020/07/20	0	0.00	24	11.15	11.15	-24	1,202	-2.00%
2020/07/17	24	11.25	0	0.00	11.55	24	1,190	2.02%
2020/07/16	0	0.00	1	11.40	11.45	-1	1,142	-0.09%
2020/07/14	1	11.10	0	0.00	10.95	1	1,099	0.09%
2020/07/13	0	0.00	57	11.09	11.00	-57	1,088	-5.24%
2020/07/10	27	11.25	0	0.00	11.20	27	1,076	2.51%
2020/07/09	32	11.33	0	0.00	11.65	32	1,047	3.06%
2020/06/19	2	11.05	0	0.00	10.50	2	680	0.29%
2020/06/09	0	0.00	2	9.00	9.45	-2	443	-0.45%
2020/05/14	2	7.49	0	0.00	7.49	2	252	0.79%
2020/03/25	0	6.50	0	0.00	6.54	0	262	0.00%
2019/11/28	0	0.00	5	10.50	10.70	-5	353	-1.42%
2019/11/06	1	10.70	0	0.00	10.65	1	414	0.24%
2019/11/05	2	10.70	0	0.00	10.85	2	423	0.47%
2019/11/04	2	10.70	0	0.00	10.70	2	426	0.47%
2019/08/20	0	0.00	1	11.05	10.85	-1	871	-0.11%
2019/08/19	1	11.15	0	0.00	11.05	1	885	0.11%
2019/07/16	0	0.00	5	12.20	11.90	-5	1,298	-0.38%
2019/07/15	5	12.07	0	0.00	12.10	5	1,280	0.39%
2019/07/12	0	0.00	6	11.50	12.00	-6	1,247	-0.48%
2019/07/11	0	0.00	10	11.75	11.55	-10	1,201	-0.83%
2019/07/10	10	11.89	10	11.80	11.95	0	1,162	0.00%
2019/06/18	0	10.25	0	0.00	10.20	0	1,019	0.00%
2019/05/28	0	0.00	4	10.98	10.90	-4	938	-0.43%
2019/05/27	2	10.93	0	0.00	11.10	2	933	0.21%
2019/05/24	6	11.20	0	0.00	10.85	6	925	0.65%
2019/05/21	0	0.00	1	10.10	10.25	-1	838	-0.12%
2019/05/17	1	10.00	0	0.00	10.00	1	841	0.12%
2019/05/15	0	0.00	1	10.80	10.45	-1	834	-0.12%
2019/05/10	16	10.60	1	10.95	10.40	15	775	1.93%
2019/05/09	6	10.99	5	10.98	11.15	1	747	0.13%
2019/05/08	2	11.40	0	0.00	11.25	2	723	0.28%
2019/05/07	7	11.52	0	0.00	11.60	7	693	1.01%
2019/05/06	1	12.00	3	12.00	12.05	-2	643	-0.31%
2019/05/03	4	11.06	1	10.75	11.80	3	564	0.53%
2019/05/02	1	10.65	0	0.00	10.75	1	477	0.21%
2019/04/29	0	0.00	6	9.12	9.05	-6	385	-1.56%
2019/04/26	6	9.44	0	0.00	9.26	6	374	1.60%
2019/04/12	0	8.99	0	0.00	8.37	0	262	0.00%
2019/01/15	0	8.19	0	0.00	8.20	0	422	0.00%
2018/10/25	1	8.70	0	0.00	8.63	1	285	0.35%
2018/10/04	0	0.00	31	11.00	10.95	-31	326	-9.50%
2018/08/14	1	12.40	0	0.00	12.30	1	1,339	0.07%
2018/08/13	1	12.40	0	0.00	12.20	1	1,338	0.07%
2018/07/10	5	12.65	0	0.00	12.60	5	1,262	0.40%
2018/07/09	0	0.00	1	12.50	12.45	-1	1,259	-0.08%
2018/07/06	1	12.80	6	12.80	12.70	-5	1,254	-0.40%
2018/07/05	0	0.00	1	12.55	13.10	-1	1,257	-0.08%
2018/07/04	1	13.05	0	0.00	12.95	1	1,244	0.08%
2018/06/29	1	13.05	1	13.15	13.10	0	1,237	0.00%
2018/06/28	3	13.05	0	0.00	13.05	3	1,234	0.24%
2018/06/27	2	13.10	1	13.20	13.10	1	1,231	0.08%
2018/06/26	3	13.00	0	0.00	13.20	3	1,222	0.25%
2018/06/25	1	14.60	0	0.00	14.40	1	1,175	0.09%
2018/06/19	1	14.60	0	0.00	14.55	1	1,080	0.09%
2018/06/15	7	15.29	0	0.00	15.00	7	1,062	0.66%
2018/06/13	0	0.00	1	16.20	15.75	-1	971	-0.10%
2018/06/12	17	15.89	0	0.00	15.95	17	948	1.79%
2018/06/11	0	0.00	1	16.50	16.50	-1	873	-0.11%
2018/06/07	5	15.35	0	0.00	15.10	5	752	0.66%
2018/06/06	1	15.00	0	0.00	15.10	1	691	0.14%
2018/05/31	0	0.00	25	12.90	12.80	-25	497	-5.03%
2018/05/29	5	12.05	0	0.00	12.05	5	379	1.32%
2018/05/28	5	12.05	0	0.00	12.00	5	377	1.32%
2018/05/24	5	12.05	0	0.00	12.10	5	377	1.32%
2018/05/22	10	12.05	0	0.00	12.05	10	384	2.60%
2018/01/17	0	0.00	12	13.49	13.60	-12	791	-1.52%
2018/01/16	12	13.97	0	0.00	14.00	12	743	1.61%