雷虎 (8033)-元富券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.2
漲跌
▼0.6
漲幅
-0.81%
成交量
1,939張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	74.73	73.80	-3	4,207	-0.07%
2024/04/24	0	0.00	1	75.60	75.90	-1	4,078	-0.02%
2024/04/23	1	74.90	2	73.15	74.30	-1	4,039	-0.02%
2024/04/22	2	78.10	3	77.87	73.30	-1	4,000	-0.02%
2024/04/19	3	81.60	4	80.20	79.40	-1	3,947	-0.03%
2024/04/18	6	80.70	6	82.22	80.60	0	3,855	0.00%
2024/04/17	3	79.90	1	79.30	79.30	2	3,724	0.05%
2024/04/16	7.1	80.63	1	79.00	81.40	6	3,651	0.17%
2024/04/15	1	81.93	16.1	82.06	83.40	-15.1	3,394	-0.44%
2024/04/12	1	74.40	10.2	73.76	75.90	-9.2	3,113	-0.30%
2024/04/11	2.3	74.94	0	0.00	73.60	2.3	3,046	0.08%
2024/04/10	9.2	78.67	1	80.00	77.20	8.2	2,906	0.28%
2024/04/09	0.1	69.50	11.5	73.47	77.00	-11.5	2,664	-0.43%
2024/04/08	0.2	72.00	1	71.70	70.00	-0.8	2,440	-0.03%
2024/04/03	0.3	71.50	1	72.20	73.00	-0.7	2,337	-0.03%
2024/04/02	3.5	70.01	3.3	71.47	73.00	0.2	2,240	0.01%
2024/04/01	12.1	71.58	12	68.78	71.60	0.1	2,058	0.00%
2024/03/29	5.1	65.13	0	0.00	65.10	5.1	1,832	0.28%
2024/03/28	13.2	68.41	17.3	68.52	68.30	-4.1	1,727	-0.24%
2024/03/27	16	63.55	6	64.02	64.20	10	1,492	0.67%
2024/03/26	6	58.13	3	58.33	58.40	3	1,306	0.23%
2024/03/25	5	58.00	0.1	58.70	60.10	4.9	1,219	0.40%
2024/03/22	1	53.80	2	56.10	56.10	-1	1,066	-0.09%
2024/03/21	0	0.00	1	51.00	51.00	-1	976	-0.10%
2024/03/14	0	0.00	1	50.80	50.80	-1	1,010	-0.10%
2024/03/12	10	52.00	0	0.00	52.00	10	1,019	0.98%
2024/03/11	0	0.00	1	53.00	52.50	-1	1,019	-0.10%
2024/03/07	0	0.00	1	51.70	51.70	-1	1,035	-0.10%
2024/03/05	0	0.00	6	53.42	53.20	-6	1,025	-0.58%
2024/03/01	0	0.00	2	54.10	53.50	-2	1,020	-0.20%
2024/02/29	3	53.27	2	54.00	54.10	1	1,060	0.09%
2024/02/27	1	53.80	0	0.00	53.60	1	1,119	0.09%
2024/02/26	2	53.00	0	0.00	53.10	2	1,100	0.18%
2024/02/22	0	0.00	1	52.50	52.40	-1	1,087	-0.09%
2024/02/21	0	0.00	0	52.80	52.60	0	1,098	0.00%
2024/02/15	0	0.00	1	53.00	53.00	-1	1,084	-0.09%
2024/02/05	0	0.00	2	53.40	52.80	-2	1,082	-0.18%
2024/01/30	0	0.00	1	52.20	52.10	-1	1,089	-0.09%
2024/01/24	1	54.80	0	0.00	53.80	1	1,102	0.09%
2024/01/17	0	0.00	1	55.30	54.30	-1	1,110	-0.09%
2024/01/16	0	0.00	2	55.65	55.60	-2	1,103	-0.18%
2024/01/15	4.1	58.12	1	57.40	57.20	3.1	1,090	0.28%
2024/01/12	2	56.80	0	0.00	57.50	2	1,031	0.19%
2024/01/10	1	56.90	0	0.00	57.00	1	989	0.10%
2023/12/26	1	58.00	0	0.00	57.00	1	1,027	0.10%
2023/12/22	0	0.00	9	56.26	55.90	-9	1,001	-0.90%
2023/12/21	9	57.93	1	57.40	56.50	8	998	0.80%
2023/12/19	0	0.00	9	55.20	55.60	-9	1,020	-0.88%
2023/12/15	9	57.07	0	0.00	57.30	9	1,048	0.86%
2023/12/12	1	57.30	0	0.00	57.00	1	1,162	0.09%
2023/11/28	0	0.00	1	56.50	56.50	-1	1,512	-0.07%
2023/11/13	0	0.00	0	54.00	53.30	0	2,104	0.00%
2023/10/26	0.1	57.30	1	58.50	58.20	-0.9	2,304	-0.04%
2023/10/25	1	57.70	0.2	58.20	57.70	0.8	2,307	0.04%
2023/10/17	0.1	59.10	0	0.00	58.70	0.1	2,526	0.00%
2023/10/16	1	61.70	0	0.00	61.50	1	2,528	0.04%
2023/10/13	0	0.00	1	61.50	61.30	-1	2,570	-0.04%
2023/10/11	1.3	62.54	1	62.90	63.00	0.3	2,613	0.01%
2023/10/05	1	58.10	0	0.00	58.10	1	2,673	0.04%
2023/09/26	0.1	59.70	0	0.00	59.00	0.1	2,827	0.00%
2023/09/21	2.2	57.35	0	0.00	57.20	2.2	2,863	0.08%
2023/09/19	3	60.37	0	0.00	59.80	3	2,901	0.10%
2023/09/18	2	62.20	2	63.80	62.20	0	2,892	0.00%
2023/09/15	3	61.47	0	0.00	61.50	3	2,897	0.10%
2023/09/14	1	64.20	0	0.00	63.80	1	2,906	0.03%
2023/09/13	0	0.00	0.1	65.00	64.20	-0.1	3,029	0.00%
2023/09/12	4	66.26	1	68.90	66.00	3	3,039	0.10%
2023/09/11	0	0.00	35	69.13	68.00	-35	3,047	-1.15%
2023/09/08	1	62.70	9	68.00	68.00	-8	2,958	-0.27%
2023/09/07	8	63.40	0	0.00	63.00	8	2,897	0.28%
2023/09/06	1	63.70	4	63.25	63.10	-3	2,934	-0.10%
2023/09/05	3	63.40	3	63.53	63.70	0	2,965	0.00%
2023/09/04	2	64.15	4	63.90	63.60	-2	3,022	-0.07%
2023/09/01	2.1	64.79	2	64.60	64.60	0.1	3,109	0.00%
2023/08/31	1	66.70	1	65.30	65.30	0	3,129	0.00%
2023/08/30	1.1	63.45	0	0.00	65.80	1.1	3,176	0.04%
2023/08/29	2	64.50	5	65.50	64.50	-3	3,165	-0.09%
2023/08/28	10	67.21	2	68.20	68.20	8	3,102	0.26%
2023/08/25	0.3	61.70	1	64.60	62.90	-0.7	2,986	-0.02%
2023/08/24	2	58.65	0	0.00	62.90	2	2,983	0.07%
2023/08/23	0	0.00	1	57.20	57.20	-1	2,921	-0.03%
2023/08/18	0	0.00	1	52.60	52.50	-1	2,864	-0.03%
2023/08/17	0	0.00	1	52.60	54.40	-1	2,856	-0.04%
2023/08/15	0	0.00	1	54.40	54.10	-1	2,837	-0.04%
2023/08/09	1	59.70	0	0.00	58.90	1	2,849	0.04%
2023/08/08	7	59.60	0	0.00	59.10	7	2,990	0.23%
2023/08/02	1	62.80	0	0.00	60.20	1	3,665	0.03%
2023/07/31	3	60.40	1	61.10	61.50	2	3,921	0.05%
2023/07/28	0	0.00	46	58.09	57.90	-46	3,892	-1.18%
2023/07/25	0	0.00	1.1	59.60	59.00	-1.1	3,915	-0.03%
2023/07/24	2	60.10	7	62.64	60.00	-5	3,915	-0.13%
2023/07/21	13	63.33	1	64.40	62.90	12	3,885	0.31%
2023/07/20	2	62.60	1	62.70	62.70	1	3,832	0.03%
2023/07/17	0	0.00	1	59.60	59.60	-1	3,997	-0.03%
2023/07/14	0	0.00	1	60.50	60.50	-1	4,402	-0.02%
2023/07/13	2	61.85	3	60.10	60.10	-1	5,626	-0.02%
2023/07/12	2	65.25	1	62.10	62.10	1	6,052	0.02%
2023/07/11	0	0.00	3	67.23	66.10	-3	6,111	-0.05%
2023/07/10	1	67.80	2	67.20	67.20	-1	6,169	-0.02%
2023/07/07	2	68.00	12	67.63	67.50	-10	6,199	-0.16%
2023/07/06	1	69.00	5	68.98	68.80	-4	6,179	-0.06%
2023/07/05	9	70.91	2	69.75	69.60	7	6,174	0.11%
2023/07/04	3	70.80	1	71.80	70.70	2	6,163	0.03%
2023/07/03	1	67.50	2	70.65	70.70	-1	6,121	-0.02%
2023/06/30	1	68.50	1	68.40	68.40	0	6,083	0.00%
2023/06/29	1	69.20	1	69.00	69.00	0	6,088	0.00%
2023/06/28	27	69.94	2	69.75	69.50	25	6,115	0.41%
2023/06/27	2	69.40	5	67.94	67.50	-3	6,154	-0.05%
2023/06/26	21	70.74	1	70.20	70.20	20	6,399	0.31%
2023/06/21	4	70.65	2	70.30	70.30	2	6,450	0.03%
2023/06/20	0	0.00	1	71.40	71.30	-1	6,520	-0.02%
2023/06/19	3	73.90	8	73.03	74.40	-5	6,513	-0.08%
2023/06/16	5	70.70	3	70.03	69.70	2	6,477	0.03%
2023/06/15	27	70.18	5	70.40	70.70	22	6,519	0.34%
2023/06/14	2	68.90	7	68.00	68.00	-5	6,488	-0.08%
2023/06/13	4	69.40	7	69.09	69.30	-3	6,490	-0.05%
2023/06/12	0	69.50	1	70.30	69.40	-1	6,488	-0.02%
2023/06/09	2	73.95	2	72.20	72.20	0	6,468	0.00%
2023/06/08	5	74.28	12	73.27	73.10	-7	6,477	-0.11%
2023/06/07	16	74.49	1	73.80	73.80	15	6,496	0.23%
2023/06/06	10.1	72.32	1	71.90	71.90	9.1	6,442	0.14%
2023/06/01	2	70.85	2	70.00	70.00	0	6,688	0.00%
2023/05/31	3	70.63	2	70.40	70.40	1	6,852	0.01%
2023/05/30	4	72.65	236	71.11	71.80	-232	6,960	-3.33%	大賣/鉅額交易
2023/05/29	2	64.50	36	67.13	69.60	-34	6,922	-0.49%
2023/05/17	18	62.80	0	0.00	65.00	18	8,353	0.22%
2023/05/16	70	62.27	0	0.00	62.90	70	8,416	0.83%
2023/05/15	180	63.15	0	0.00	62.70	180	8,694	2.07%	大買/鉅額交易
2023/05/12	1	68.60	1	68.60	68.30	0	8,899	0.00%
2023/05/11	1	72.00	1	71.12	70.00	0	8,877	0.00%
2023/05/10	1	67.02	6	70.30	72.80	-5	8,697	-0.06%
2023/05/09	22	74.31	20	69.92	69.70	2	8,429	0.02%
2023/05/08	11	79.48	347.1	78.60	77.20	-336.1	8,262	-4.07%	大賣/鉅額交易
2023/05/05	46	76.37	2	78.00	78.00	44	7,990	0.55%
2023/05/04	25	77.60	2	78.00	78.10	23	8,074	0.28%
2023/05/03	25	76.30	1	78.20	78.20	24	8,186	0.29%
2023/05/02	2	76.50	0	0.00	76.50	2	8,188	0.02%
2023/04/28	3	74.87	0	0.00	75.20	3	8,211	0.04%
2023/04/27	23	73.17	1	73.90	74.40	22	8,211	0.27%
2023/04/26	45	69.62	0	0.00	70.20	45	8,219	0.55%
2023/04/25	50	71.82	0	0.00	70.00	50	8,261	0.61%
2023/04/24	20	70.35	0	0.00	73.00	20	8,289	0.24%
2023/04/21	107	68.88	0	0.00	69.70	107	8,288	1.29%	大買/鉅額交易
2023/04/20	14	74.99	24	74.35	74.60	-10	8,275	-0.12%
2023/04/19	12	75.37	39	74.80	76.60	-27	8,042	-0.34%
2023/04/18	122	79.95	194	78.88	73.50	-72	7,671	-0.94%	大買/大賣/
2023/04/17	69	75.21	267	75.70	79.00	-198	6,526	-3.03%	大賣/鉅額交易
2023/04/14	7	69.83	27	69.24	71.90	-20	6,118	-0.33%
2023/04/13	10	65.92	61	65.36	65.40	-51	6,018	-0.85%
2023/04/12	20	60.50	1	62.40	63.00	19	6,040	0.31%
2023/04/11	65	59.77	0	0.00	59.80	65	6,023	1.08%
2023/04/10	100	59.25	0	0.00	59.10	100	6,056	1.65%
2023/04/07	100	59.42	1	60.00	58.90	99	6,088	1.63%
2023/04/06	95	59.27	0	0.00	59.40	95	6,136	1.55%
2023/03/31	0	0.00	0.2	57.60	58.20	-0.2	6,172	0.00%
2023/03/30	0	0.00	3.1	56.38	57.50	-3.1	6,279	-0.05%
2023/03/29	0	0.00	1	57.40	57.70	-1	6,299	-0.02%
2023/03/27	5	62.26	4	62.53	64.90	1	6,338	0.02%
2023/03/24	2	59.50	2	59.00	59.00	0	6,273	0.00%
2023/03/23	5	59.24	2	60.00	60.30	3	6,372	0.05%
2023/03/22	3	60.27	2	58.60	58.90	1	6,342	0.02%
2023/03/21	4	60.83	6.1	60.27	59.90	-2.1	6,379	-0.03%
2023/03/20	2.4	60.40	1.1	58.29	60.90	1.3	6,350	0.02%
2023/03/17	4	56.95	0	58.50	58.40	4	6,366	0.06%
2023/03/16	2	54.95	1	54.50	54.50	1	6,435	0.02%
2023/03/14	1.1	57.59	2	57.75	57.60	-0.9	6,831	-0.01%
2023/03/13	3	55.83	2	56.70	56.70	1	6,947	0.01%
2023/03/10	5	58.56	3	57.80	57.80	2	6,967	0.03%
2023/03/09	4.1	62.63	2	62.15	61.40	2.1	7,012	0.03%
2023/03/08	4.1	60.85	1	61.90	62.10	3.1	7,121	0.04%
2023/03/07	3	60.23	4	59.53	59.60	-1	7,360	-0.01%
2023/03/06	3	59.99	5	58.92	61.50	-2	7,483	-0.03%
2023/03/03	5	56.40	6	57.33	56.70	-1	7,428	-0.01%
2023/03/02	4	53.30	6	53.05	55.80	-2	7,499	-0.03%
2023/03/01	3	52.87	4	53.08	52.80	-1	7,593	-0.01%
2023/02/24	7	55.10	9	54.64	53.90	-2	7,649	-0.03%
2023/02/23	5	56.86	7	57.51	58.00	-2	7,528	-0.03%
2023/02/22	8	54.29	9	54.74	57.70	-1	7,357	-0.01%
2023/02/21	1	52.30	231.5	50.15	52.50	-230.5	7,042	-3.27%	大賣/鉅額交易
2023/02/20	152	46.93	3	47.43	47.80	149	6,943	2.15%	大買/鉅額交易
2023/02/17	1	45.30	2	44.66	44.45	-1	6,845	-0.02%
2023/02/16	1	44.25	0	0.00	44.25	1	6,834	0.01%
2023/02/15	2	44.40	3	43.95	43.95	-1	6,884	-0.01%
2023/02/14	3	44.63	3	44.30	44.30	0	6,967	0.00%
2023/02/13	84	46.02	11	44.90	45.85	73	7,022	1.04%
2023/02/10	4	44.50	59	47.73	47.85	-55	7,172	-0.77%
2023/02/09	5	43.50	10	43.38	43.50	-5	6,988	-0.07%
2023/02/08	1	42.05	0	0.00	42.10	1	7,010	0.01%
2023/02/07	1	42.50	1	42.70	42.40	0	7,091	0.00%
2023/02/06	4	42.26	0	0.00	42.25	4	7,161	0.06%
2023/02/03	8	42.02	0	0.00	41.85	8	7,218	0.11%
2023/02/02	4	43.13	2	43.13	42.95	2	7,209	0.03%
2023/02/01	52	41.44	2	42.60	43.25	50	7,209	0.69%
2023/01/30	4	40.63	2	41.00	40.70	2	7,308	0.03%
2023/01/17	1	39.05	0	0.00	39.10	1	7,327	0.01%
2023/01/16	1	39.15	0	0.00	39.25	1	7,431	0.01%
2023/01/13	3	39.67	5	39.34	39.35	-2	7,544	-0.03%
2023/01/12	9	41.11	1	40.25	40.25	8	7,584	0.11%
2023/01/10	1	41.90	2	41.65	41.65	-1	7,538	-0.01%
2023/01/09	2	41.95	3	41.93	41.95	-1	7,527	-0.01%
2023/01/06	6	42.38	5	41.98	41.90	1	7,510	0.01%
2023/01/05	4	43.34	5	43.74	43.20	-1	7,462	-0.01%
2023/01/04	1	42.60	12	43.54	43.30	-11	7,360	-0.15%
2023/01/03	2	42.30	1	42.05	42.15	1	7,348	0.01%
2022/12/30	16	42.81	1	41.80	42.75	15	7,360	0.20%
2022/12/29	3	41.07	3	41.00	41.00	0	7,315	0.00%
2022/12/28	2	41.50	6	41.55	41.50	-4	7,318	-0.05%
2022/12/27	2	42.85	1	42.60	42.25	1	7,306	0.01%
2022/12/26	1	42.00	0	0.00	43.10	1	7,296	0.01%
2022/12/23	3	41.47	4	42.84	42.80	-1	7,277	-0.01%
2022/12/22	5	44.23	4	43.24	42.75	1	7,268	0.01%
2022/12/21	1	42.00	0	0.00	41.80	1	7,244	0.01%
2022/12/20	3	41.60	2	41.40	41.40	1	7,308	0.01%
2022/12/19	5	42.34	3	41.80	41.80	2	7,401	0.03%
2022/12/16	8	44.31	25	44.10	43.90	-17	7,527	-0.23%
2022/12/15	20	43.55	9	45.35	45.35	11	7,506	0.15%
2022/12/13	5	41.64	5	40.87	40.80	0	7,312	0.00%
2022/12/12	3	42.77	5	42.68	42.00	-2	7,231	-0.03%
2022/12/09	8	45.16	1	44.90	44.05	7	7,181	0.10%
2022/12/08	2	45.88	1	45.45	45.10	1	7,163	0.01%
2022/12/07	7	45.18	4	45.26	44.45	3	7,132	0.04%
2022/12/06	11	44.92	5	45.52	47.00	6	7,099	0.08%
2022/12/05	0	0.00	28	45.04	45.10	-28	6,863	-0.41%
2022/12/02	3	41.47	3	41.08	41.00	0	6,722	0.00%
2022/12/01	5	40.76	1	41.55	40.95	4	6,657	0.06%
2022/11/30	6	41.02	0	0.00	40.75	6	6,532	0.09%
2022/11/29	4	44.20	2	44.40	42.95	2	6,398	0.03%
2022/11/28	2	39.23	5	41.95	42.35	-3	6,082	-0.05%
2022/11/25	17	40.78	7	39.31	38.50	10	5,880	0.17%
2022/11/24	5	41.61	19	40.72	42.55	-14	5,708	-0.25%
2022/11/23	17	43.98	0	0.00	44.00	17	5,467	0.31%
2022/11/22	4	48.20	14	45.92	45.50	-10	5,229	-0.19%
2022/11/21	3	45.15	0	0.00	46.00	3	5,075	0.06%
2022/11/18	2	42.90	1	42.45	42.00	1	4,976	0.02%
2022/11/17	2	38.20	4	38.86	40.40	-2	4,836	-0.04%
2022/11/16	1	37.35	2	36.75	36.75	-1	4,733	-0.02%
2022/11/15	2	35.20	3	35.50	36.00	-1	4,621	-0.02%
2022/11/11	0	0.00	2	33.95	34.00	-2	4,468	-0.04%
2022/11/10	13	33.56	1	34.30	34.30	12	4,399	0.27%
2022/11/09	11	32.29	2	32.20	32.55	9	4,301	0.21%
2022/11/08	12	34.75	3.4	32.14	34.20	8.6	4,216	0.20%
2022/11/04	2	29.95	4	30.10	30.10	-2	3,725	-0.05%
2022/11/03	0	0.00	2	27.40	27.40	-2	3,577	-0.06%
2022/11/02	0	0.00	182.1	23.76	24.95	-182.1	3,463	-5.26%	大賣/鉅額交易
2022/11/01	178	22.70	2	22.70	22.70	176	3,380	5.21%	大買/鉅額交易
2022/10/31	5	21.10	5	20.65	20.65	0	3,294	0.00%
2022/10/28	5	21.67	6	21.14	21.00	-1	3,243	-0.03%
2022/10/27	10	21.75	5	21.93	22.00	5	3,141	0.16%
2022/10/26	6	20.90	6	21.51	22.10	0	3,045	0.00%
2022/10/25	4	20.50	4	20.30	20.30	0	2,882	0.00%
2022/10/24	5	20.74	5	20.72	20.90	0	2,817	0.00%
2022/10/21	6	18.84	150	18.96	20.50	-144	2,691	-5.35%	大賣/鉅額交易
2022/10/20	104	19.10	5	18.95	19.10	99	2,541	3.89%	大買/
2022/10/19	4	17.80	4	17.40	17.40	0	2,455	0.00%
2022/10/18	5	17.92	5	17.85	17.85	0	2,438	0.00%
2022/10/17	8	17.69	3	17.75	17.75	5	2,432	0.21%
2022/10/13	5	17.32	6	16.89	16.90	-1	2,417	-0.04%
2022/10/12	5	17.80	5	17.85	17.85	0	2,387	0.00%
2022/10/11	5	18.20	5	17.85	17.85	0	2,381	0.00%
2022/10/07	0	0.00	1	19.50	19.40	-1	2,332	-0.04%
2022/09/30	1	16.65	0	0.00	18.15	1	2,148	0.05%
2022/09/29	1	18.20	0	0.00	18.40	1	2,109	0.05%
2022/09/28	7	18.50	0	0.00	18.05	7	2,066	0.34%
2022/09/27	1	19.80	2	19.35	20.00	-1	1,986	-0.05%
2022/09/26	3	21.97	2	21.28	20.70	1	1,892	0.05%
2022/09/23	6	21.06	142	20.91	22.90	-136	1,747	-7.78%	大賣/鉅額交易
2022/09/22	142	21.25	2.9	21.25	21.25	139.1	1,552	8.96%	大買/鉅額交易
2022/09/16	0	0.00	2	19.80	19.80	-2	1,366	-0.15%
2022/09/15	1	19.80	0	0.00	19.70	1	1,339	0.07%
2022/09/14	1	19.50	0	0.00	20.30	1	1,283	0.08%
2022/09/13	2	19.88	3	20.20	20.00	-1	1,221	-0.08%
2022/09/12	0	0.00	3	19.27	19.15	-3	1,198	-0.25%
2022/09/06	0	0.00	1	18.30	17.65	-1	1,283	-0.08%
2022/09/05	0	18.40	0	0.00	18.50	0	1,321	0.00%
2022/09/02	1	18.20	0	0.00	18.30	1	1,357	0.07%
2022/08/15	0	0.00	0.5	18.30	18.40	-0.5	1,615	-0.03%
2022/07/04	0	0.00	1	16.70	16.90	-1	1,956	-0.05%
2022/07/01	0	0.00	1	16.70	16.85	-1	1,962	-0.05%
2022/06/28	0	0.00	3	17.05	17.20	-3	1,943	-0.15%
2022/06/27	3	16.45	0	0.00	17.35	3	1,961	0.15%
2022/06/17	1	17.20	0	0.00	17.20	1	1,846	0.05%
2022/06/14	1	18.85	0	0.00	19.00	1	1,661	0.06%
2022/06/13	0	0.00	3	19.33	19.40	-3	1,611	-0.19%
2022/06/07	2	19.00	0	0.00	19.00	2	1,509	0.13%
2022/06/01	1	19.00	0	0.00	18.85	1	1,470	0.07%
2022/05/30	2	18.90	0	0.00	19.10	2	1,427	0.14%
2022/05/27	0	0.00	20	18.87	18.85	-20	1,432	-1.40%
2022/05/26	21	19.21	0	0.00	19.05	21	1,473	1.43%
2022/05/25	3	18.75	0	0.00	19.00	3	1,425	0.21%
2022/05/19	0	0.00	4	17.95	18.00	-4	1,215	-0.33%
2022/05/04	0	0.00	10	17.80	17.70	-10	1,105	-0.90%
2022/05/03	0	0.00	20	17.80	18.00	-20	1,101	-1.82%
2022/04/29	0	0.00	35	18.27	18.25	-35	1,085	-3.23%
2022/04/28	2	17.20	30	18.30	18.30	-28	1,036	-2.70%
2022/04/27	5	17.05	0	0.00	17.40	5	1,012	0.49%
2022/04/26	15	17.17	0	0.00	17.30	15	1,001	1.50%
2022/04/25	27	17.38	1	17.45	17.25	26	981	2.65%
2022/04/22	36	17.87	15	17.93	18.00	21	965	2.17%
2022/04/21	30	17.24	0	0.00	17.65	30	923	3.25%
2022/03/30	0	0.00	4	17.74	17.95	-4	878	-0.46%
2022/03/29	3	17.88	0	0.00	17.85	3	864	0.35%
2022/03/28	0	0.00	58	17.05	16.90	-58	807	-7.19%
2022/03/17	1	16.35	0	0.00	16.55	1	857	0.12%
2022/03/11	0	15.90	0	0.00	15.75	0	929	0.00%
2022/03/08	3	15.70	0	0.00	15.55	3	984	0.30%
2022/03/03	0	0.00	9	16.79	16.65	-9	1,087	-0.83%
2022/03/02	13	16.93	9	16.96	16.70	4	1,115	0.36%
2022/03/01	40	17.35	3	16.45	17.50	37	1,101	3.36%
2022/02/25	3	16.22	0	0.00	15.95	3	1,071	0.28%
2022/02/24	0	0.00	2	16.13	15.85	-2	1,186	-0.17%
2022/02/23	7	15.90	0	0.00	16.00	7	1,278	0.55%
2022/02/22	1	15.95	0	0.00	15.95	1	1,291	0.08%
2022/02/18	2	15.45	0	0.00	15.95	2	1,345	0.15%
2022/02/17	4	15.75	0	0.00	15.60	4	1,417	0.28%
2022/02/15	1	15.75	0	0.00	15.75	1	1,480	0.07%
2022/02/14	0	16.10	0	0.00	16.00	0	1,514	0.00%
2022/02/10	1	16.10	0	0.00	16.10	1	1,576	0.06%
2022/01/20	0	0.00	4	15.48	15.50	-4	1,850	-0.22%
2022/01/18	0	0.00	4	15.48	15.45	-4	1,921	-0.21%
2022/01/17	8	15.61	0	0.00	15.60	8	1,971	0.41%
2022/01/07	0	0.00	3	16.70	16.60	-3	2,860	-0.10%
2022/01/06	3	16.90	0	0.00	16.90	3	3,030	0.10%
2022/01/05	0	0.00	3	17.12	16.80	-3	3,123	-0.10%
2022/01/04	0	0.00	3	17.25	17.35	-3	3,306	-0.09%
2022/01/03	6	17.50	0	0.00	17.20	6	3,488	0.17%
2021/12/30	1	17.30	0	0.00	17.20	1	3,528	0.03%
2021/12/27	0	0.00	2	17.30	17.30	-2	3,554	-0.06%
2021/12/24	2	17.05	0	0.00	17.05	2	3,566	0.06%
2021/12/16	1	17.75	0.3	17.45	17.60	0.7	3,775	0.02%
2021/12/02	0	0.00	10	18.15	18.25	-10	3,659	-0.27%
2021/12/01	10	19.11	0	0.00	18.90	10	3,618	0.28%
2021/11/29	0	0.00	3	17.80	18.00	-3	3,516	-0.09%
2021/11/26	0	0.00	1	18.20	18.25	-1	3,490	-0.03%
2021/11/23	1	18.50	2	19.80	18.90	-1	3,371	-0.03%
2021/11/18	0	0.00	3	17.40	17.30	-3	3,134	-0.10%
2021/11/17	8	17.66	0	0.00	17.55	8	3,122	0.26%
2021/11/11	0	17.80	0	0.00	16.80	0	2,942	0.00%
2021/11/05	0	0.00	60	17.18	17.20	-60	2,794	-2.15%
2021/11/04	0	0.00	90	17.31	17.25	-90	2,788	-3.23%
2021/11/03	0	0.00	160	17.18	17.15	-160	2,766	-5.78%	大賣/鉅額交易
2021/11/01	0	0.00	22	18.08	17.90	-22	2,677	-0.82%
2021/10/27	0	0.00	1	18.10	18.10	-1	2,598	-0.04%
2021/10/25	0	0.00	6	18.50	18.45	-6	2,528	-0.24%
2021/10/22	12	18.96	0	0.00	18.80	12	2,483	0.48%
2021/10/21	6	19.20	256	19.53	19.90	-250	2,390	-10.46%	大賣/鉅額交易
2021/10/20	255	19.60	20	19.58	19.60	235	2,188	10.74%	大買/鉅額交易
2021/10/19	1	18.50	0	0.00	17.85	1	2,026	0.05%
2021/10/18	4	19.65	1	19.60	18.85	3	1,924	0.16%
2021/10/15	1	18.50	1	19.20	19.90	0	1,756	0.00%
2021/10/14	0	0.00	11	18.98	19.15	-11	1,587	-0.69%
2021/10/13	10	18.30	0	0.00	18.30	10	1,407	0.71%
2021/10/12	1	18.05	293	17.65	18.45	-292	1,319	-22.13%	大賣/鉅額交易
2021/10/08	309	17.24	1	16.20	17.30	308	1,127	27.32%	大買/鉅額交易
2021/10/06	0	0.00	3	14.35	14.35	-3	914	-0.33%
2021/10/01	3	14.75	25	14.79	14.65	-22	921	-2.39%
2021/09/30	0	0.00	3	15.35	15.55	-3	904	-0.33%
2021/09/29	14	14.78	0	0.00	14.80	14	887	1.58%
2021/09/28	1	14.65	0	0.00	15.30	1	869	0.12%
2021/09/27	22	15.30	12	15.21	15.30	10	799	1.25%
2021/09/24	20	13.95	0.3	13.95	13.95	19.7	665	2.97%
2021/09/23	3	12.73	0	0.00	12.70	3	655	0.46%
2021/09/22	9	12.57	0	0.00	12.50	9	678	1.33%
2021/09/17	2	12.80	0	0.00	12.90	2	712	0.28%
2021/09/16	15	13.00	0	0.00	12.95	15	723	2.07%
2021/09/15	25	13.58	0	0.00	13.45	25	728	3.43%
2021/09/14	5	12.90	0	0.00	13.10	5	715	0.70%
2021/09/13	9	12.82	0	0.00	12.90	9	717	1.25%
2021/09/10	6	12.95	0	0.00	12.75	6	730	0.82%
2021/09/09	53	12.61	0	0.00	12.75	53	763	6.94%
2021/09/08	7	12.27	0	0.00	12.15	7	813	0.86%
2021/09/06	5	12.76	0	0.00	12.60	5	819	0.61%
2021/09/03	3	12.70	0	0.00	12.80	3	822	0.36%
2021/09/02	2	12.80	0	0.00	12.75	2	825	0.24%
2021/09/01	5	12.90	0	0.00	12.90	5	825	0.61%
2021/08/31	5	13.05	0	0.00	13.00	5	824	0.61%
2021/08/30	15	13.23	0	0.00	13.15	15	829	1.81%
2021/08/26	10	12.95	0	0.00	12.95	10	836	1.20%
2021/08/25	5	12.90	0	0.00	13.10	5	844	0.59%
2021/08/24	15	12.95	0	0.00	12.95	15	856	1.75%
2021/08/23	10	12.90	0	0.00	12.80	10	878	1.14%
2021/08/20	25	12.77	0	0.00	12.65	25	883	2.83%
2021/08/19	10	12.70	0	0.00	12.70	10	879	1.14%
2021/08/17	0	0.00	1	13.00	13.00	-1	885	-0.11%
2021/08/10	0	0.00	2	13.80	13.80	-2	909	-0.22%
2021/07/20	0	0.00	10	14.35	14.50	-10	1,170	-0.85%
2021/07/15	10	14.30	0	0.00	14.35	10	1,332	0.75%
2021/07/13	1	14.40	0	0.00	14.40	1	1,454	0.07%
2021/07/09	0	0.00	10	14.80	14.95	-10	1,466	-0.68%
2021/07/08	14	14.84	1	14.90	15.05	13	1,514	0.86%
2021/07/07	1	15.30	0	0.00	15.30	1	1,562	0.06%
2021/07/06	6	15.56	0	0.00	15.50	6	1,672	0.36%
2021/07/05	10	15.35	0	0.00	15.30	10	1,709	0.58%
2021/07/01	5	15.35	1	15.25	15.10	4	1,882	0.21%
2021/06/30	35	15.45	0	0.00	15.35	35	1,891	1.85%
2021/06/29	2	15.50	0	0.00	15.45	2	1,897	0.11%
2021/06/28	1	16.05	0	0.00	16.05	1	1,894	0.05%
2021/06/25	5	15.40	0	0.00	15.30	5	1,873	0.27%
2021/06/23	0	0.00	20	15.20	15.15	-20	1,927	-1.04%
2021/06/22	22	15.15	0	0.00	15.15	22	2,010	1.09%
2021/06/03	1	16.15	0	0.00	16.20	1	2,455	0.04%
2021/05/13	0	0.00	20	14.26	14.15	-20	3,277	-0.61%
2021/05/11	0	0.00	5	16.15	15.65	-5	3,585	-0.14%
2021/05/04	6	16.18	15	16.20	16.25	-9	4,204	-0.21%
2021/05/03	10	17.15	0	0.00	16.85	10	4,314	0.23%
2021/04/28	0	0.00	13	18.51	18.50	-13	4,582	-0.28%
2021/04/23	0	0.00	3	19.00	19.05	-3	4,884	-0.06%
2021/04/22	4	19.59	0	0.00	19.40	4	4,878	0.08%
2021/04/21	0	0.00	1	20.15	20.15	-1	4,825	-0.02%
2021/04/20	2	20.05	0	0.00	19.70	2	4,761	0.04%
2021/04/19	0	0.00	4	20.30	19.95	-4	4,762	-0.08%
2021/04/16	0	0.00	15	19.34	19.15	-15	4,693	-0.32%
2021/04/15	28	18.99	0	0.00	18.95	28	4,713	0.59%
2021/04/14	5	18.20	0	0.00	18.50	5	4,707	0.11%
2021/04/13	10	19.43	0	0.00	19.10	10	4,688	0.21%
2021/04/12	10	20.30	3	20.40	20.10	7	4,654	0.15%
2021/03/29	0	0.00	2	17.80	17.80	-2	4,778	-0.04%
2021/03/25	2	18.80	0	0.00	18.30	2	4,895	0.04%
2021/03/23	0	0.00	1	18.50	18.80	-1	4,725	-0.02%
2021/03/22	4	18.08	3	18.10	18.10	1	4,676	0.02%
2021/03/19	0	0.00	52	17.65	18.05	-52	4,655	-1.12%
2021/03/18	0	0.00	50	17.45	18.00	-50	4,623	-1.08%
2021/03/17	0	0.00	8	17.75	17.45	-8	4,586	-0.17%
2021/03/15	0	0.00	7	17.35	17.40	-7	4,592	-0.15%
2021/03/12	1	17.70	0	0.00	17.65	1	4,595	0.02%
2021/03/09	7	16.44	1	16.50	16.45	6	4,527	0.13%
2021/03/05	0	0.00	2	17.10	17.05	-2	4,580	-0.04%
2021/03/02	2	17.33	0	0.00	16.95	2	4,502	0.04%
2021/02/25	10	17.55	0	0.00	17.90	10	4,429	0.23%
2021/02/24	0	0.00	7	16.35	16.35	-7	4,350	-0.16%
2021/02/23	1	16.30	0	0.00	16.30	1	4,310	0.02%
2021/02/22	2	17.40	0	0.00	16.90	2	4,260	0.05%
2021/02/19	1	16.80	3	17.70	17.50	-2	4,176	-0.05%
2021/02/18	0	0.00	11	16.72	16.85	-11	4,071	-0.27%
2021/02/05	3	15.90	0	0.00	15.15	3	3,925	0.08%
2021/02/04	6	16.23	0	0.00	16.55	6	3,808	0.16%
2021/02/03	7	18.43	0	0.00	18.00	7	3,644	0.19%
2021/02/02	9	20.53	10	20.10	20.00	-1	3,519	-0.03%
2021/02/01	10	23.35	4	20.95	22.20	6	3,295	0.18%
2021/01/29	0	0.00	4	21.74	21.90	-4	3,082	-0.13%
2021/01/28	0	0.00	2.6	19.89	19.95	-2.6	2,892	-0.09%
2021/01/27	0	0.00	1.4	19.34	19.55	-1.4	2,803	-0.05%
2021/01/26	1	19.30	0	0.00	19.55	1	2,700	0.04%
2021/01/25	5	18.89	142	19.26	19.35	-137	2,593	-5.28%	大賣/鉅額交易
2021/01/22	2	18.15	0	0.00	18.90	2	2,446	0.08%
2021/01/20	5	16.28	6	16.65	17.10	-1	2,085	-0.05%
2021/01/19	2	16.85	1.4	16.90	16.90	0.7	1,917	0.03%
2021/01/15	0	0.00	5	14.80	14.90	-5	1,699	-0.29%
2021/01/12	0	0.00	2	14.50	14.75	-2	1,642	-0.12%
2021/01/08	0	0.00	2	14.35	14.50	-2	1,574	-0.13%
2021/01/07	0	0.00	1	14.40	14.40	-1	1,535	-0.07%
2021/01/04	0	0.00	3	14.70	14.80	-3	1,463	-0.20%
2020/12/31	1	14.20	0	0.00	14.65	1	1,437	0.07%
2020/12/30	0	0.00	1	14.80	14.15	-1	1,374	-0.07%
2020/12/28	0	0.00	5	14.60	14.85	-5	1,193	-0.42%
2020/12/25	7	14.53	0	0.00	14.60	7	1,134	0.62%
2020/12/23	2	13.43	1	13.51	13.60	1	1,000	0.10%
2020/12/22	0	0.00	1	13.15	13.30	-1	947	-0.11%
2020/12/17	0	0.00	5	12.00	12.20	-5	777	-0.64%
2020/12/03	0	0.00	35	11.90	11.90	-35	711	-4.92%
2020/12/02	40	11.33	0	0.00	12.25	40	639	6.25%
2020/11/27	0	0.00	1	11.05	11.05	-1	555	-0.18%
2020/11/25	0	10.80	0	0.00	10.90	0	550	0.00%
2020/11/12	1	10.95	0	0.00	11.15	1	545	0.18%
2020/10/20	0	0.00	2	10.95	10.95	-2	596	-0.34%
2020/10/13	2	10.80	6	10.85	10.75	-4	681	-0.59%
2020/10/12	4	11.05	0	0.00	11.15	4	706	0.57%
2020/10/08	2	11.20	0	0.00	11.10	2	709	0.28%
2020/09/21	0	0.00	8	11.20	10.65	-8	981	-0.82%
2020/09/18	8	11.49	0	0.00	11.35	8	960	0.83%
2020/09/08	0	0.00	3	10.25	10.25	-3	1,120	-0.27%
2020/09/04	0	0.00	1	10.55	10.55	-1	1,131	-0.09%
2020/08/21	0	0.00	3	9.87	9.91	-3	1,213	-0.25%
2020/08/17	0	0.00	20	10.20	10.40	-20	1,224	-1.63%
2020/08/03	1	10.70	0	0.00	10.80	1	1,311	0.08%
2020/07/30	2	11.00	0	0.00	11.00	2	1,305	0.15%
2020/07/20	1	11.20	0	0.00	11.15	1	1,202	0.08%
2020/07/17	2	11.25	0	0.00	11.55	2	1,190	0.17%
2020/07/16	0	0.00	1	11.25	11.45	-1	1,142	-0.09%
2020/07/10	1	11.05	1	11.20	11.20	0	1,076	0.00%
2020/07/09	20	11.50	1	11.65	11.65	19	1,047	1.81%
2020/07/01	1	10.70	6	11.35	11.20	-5	863	-0.58%
2020/06/30	1	11.00	0	0.00	11.20	1	787	0.13%
2020/06/24	5	9.90	0	0.00	10.20	5	722	0.69%
2020/06/22	0	0.00	32	10.21	10.20	-32	697	-4.59%
2020/06/19	32	10.32	1	10.50	10.50	31	680	4.56%
2020/06/18	1	10.75	1	10.75	10.75	0	594	0.00%
2020/06/17	0	0.00	1	8.93	9.81	-1	495	-0.20%
2020/06/11	0	0.00	2	9.21	9.20	-2	469	-0.43%
2020/06/02	1	8.00	0	0.00	7.98	1	371	0.27%
2020/05/26	0	0.00	5	8.04	8.14	-5	369	-1.35%
2020/05/22	2	8.00	0	0.00	8.19	2	361	0.55%
2020/05/18	2	7.91	0	0.00	8.13	2	320	0.62%
2020/04/29	0	0.00	8.5	7.61	7.64	-8.5	228	-3.72%
2020/04/20	1	7.61	1	7.68	7.50	0	255	0.00%
2020/04/13	1	7.13	0	0.00	7.13	1	246	0.41%
2020/04/10	0	0.00	1	7.30	7.30	-1	248	-0.40%
2020/04/08	0	0.00	5	7.21	7.28	-5	252	-1.98%
2020/03/19	2	6.35	0	0.00	6.35	2	255	0.78%
2020/03/18	6	7.18	0	0.00	7.05	6	251	2.38%
2020/02/24	5	9.11	0	0.00	9.07	5	225	2.22%
2020/02/12	0	0.00	5	9.02	9.05	-5	231	-2.16%
2020/02/07	5	8.88	0	0.00	8.88	5	233	2.14%
2020/01/31	0	0.00	5	8.98	8.98	-5	240	-2.08%
2020/01/30	1	9.50	0	0.00	8.95	1	239	0.42%
2020/01/06	1	9.80	0	0.00	9.75	1	236	0.42%
2019/12/31	0	0.00	1	10.35	10.20	-1	234	-0.43%
2019/12/30	1	9.82	0	0.00	9.86	1	229	0.44%
2019/12/26	1	10.05	0	0.00	10.15	1	224	0.45%
2019/12/25	1	10.10	0	0.00	10.20	1	227	0.44%
2019/12/24	0	0.00	2	10.05	10.05	-2	229	-0.87%
2019/12/18	2	10.20	0	0.00	10.25	2	252	0.79%
2019/12/06	0	0.00	2	10.30	10.35	-2	329	-0.61%
2019/11/26	1	10.45	0	0.00	10.45	1	350	0.29%
2019/11/18	1	10.40	0	0.00	10.45	1	360	0.28%
2019/09/19	1	11.20	1	11.00	11.00	0	838	0.00%
2019/09/18	1	11.30	1	11.50	11.40	0	813	0.00%
2019/09/12	0	0.00	5	10.45	10.50	-5	798	-0.63%
2019/09/11	0	0.00	2.9	10.37	10.40	-2.9	806	-0.36%
2019/09/05	0	0.00	2	10.70	10.70	-2	822	-0.24%
2019/09/03	0	0.00	5	10.65	10.60	-5	825	-0.61%
2019/08/23	0	0.00	6	10.80	10.80	-6	856	-0.70%
2019/08/20	2	11.00	0	0.00	10.85	2	871	0.23%
2019/08/13	0	0.00	5	11.00	11.00	-5	940	-0.53%
2019/08/07	10	11.05	0	0.00	10.95	10	965	1.04%
2019/07/31	5	10.60	5	10.65	10.80	0	1,044	0.00%
2019/07/25	9	11.93	8	12.11	11.65	1	1,281	0.08%
2019/07/23	5	11.25	0	0.00	11.25	5	1,272	0.39%
2019/07/18	0	0.00	5	11.40	11.40	-5	1,327	-0.38%
2019/07/15	5	11.90	0	0.00	12.10	5	1,280	0.39%
2019/07/12	5	11.60	5	11.90	12.00	0	1,247	0.00%
2019/07/10	6	11.93	2	11.93	11.95	4	1,162	0.34%
2019/07/09	0	0.00	1	10.80	10.95	-1	1,086	-0.09%
2019/07/05	0	0.00	1	10.50	10.40	-1	1,059	-0.09%
2019/07/04	0	0.00	5	10.45	10.40	-5	1,056	-0.47%
2019/07/02	1	10.30	2	10.30	10.30	-1	1,056	-0.09%
2019/06/26	0	0.00	2	10.15	10.15	-2	1,039	-0.19%
2019/06/21	0	0.00	2	10.15	10.15	-2	1,043	-0.19%
2019/06/20	3	10.15	14	10.10	10.10	-11	1,028	-1.07%
2019/06/19	0	0.00	2	10.20	10.20	-2	1,026	-0.19%
2019/06/18	2	10.00	0	0.00	10.20	2	1,019	0.20%
2019/06/17	5	10.30	0	0.00	10.00	5	1,015	0.49%
2019/06/12	1	10.60	0	0.00	10.50	1	996	0.10%
2019/06/10	0	0.00	10	10.92	10.95	-10	987	-1.01%
2019/06/06	0	0.00	1	10.85	10.85	-1	981	-0.10%
2019/05/31	1	10.30	0	0.00	11.20	1	969	0.10%
2019/05/30	1	10.30	0	0.00	10.30	1	956	0.10%
2019/05/24	2	10.90	0	0.00	10.85	2	925	0.22%
2019/05/23	2	10.95	0	0.00	11.15	2	907	0.22%
2019/05/22	6	11.13	2	11.08	11.25	4	869	0.46%
2019/05/17	5	10.05	0	0.00	10.00	5	841	0.59%
2019/05/15	0	0.00	2	11.00	10.45	-2	834	-0.24%
2019/05/14	0	0.00	5	10.45	10.70	-5	811	-0.62%
2019/05/13	5	9.81	3	9.81	9.94	2	791	0.25%
2019/05/10	1.1	10.94	11	10.65	10.40	-9.9	775	-1.28%
2019/05/09	14	11.15	1	11.40	11.15	13	747	1.74%
2019/05/08	4	11.19	7	11.41	11.25	-3	723	-0.41%
2019/05/07	2	11.65	3	11.57	11.60	-1	693	-0.14%
2019/05/06	11	11.80	8	11.86	12.05	3	643	0.47%
2019/05/03	7	11.30	2	11.55	11.80	5	564	0.89%
2019/05/02	2	10.53	4	10.61	10.75	-2	477	-0.42%
2019/04/30	0	0.00	2	9.74	9.79	-2	404	-0.49%
2019/04/26	3	9.32	0	0.00	9.26	3	374	0.80%
2019/04/25	2	9.48	2	9.54	9.54	0	340	0.00%
2019/04/19	1	8.78	0	0.00	8.69	1	273	0.37%
2019/04/18	5	8.90	0	0.00	8.83	5	266	1.88%
2019/01/14	0	8.20	0	0.00	8.20	0	423	0.00%
2018/12/20	0	8.30	6	8.20	8.20	-6	416	-1.44%
2018/12/19	0	8.50	0	0.00	8.30	0	412	0.00%
2018/12/17	1	8.52	1	8.78	8.56	0	402	0.00%
2018/12/13	0	8.50	0	0.00	8.01	0	398	0.00%
2018/12/05	2	8.45	0	0.00	8.47	2	377	0.53%
2018/12/04	4	9.00	0	0.00	8.80	4	371	1.08%
2018/11/28	0	8.00	0	0.00	7.99	0	319	0.00%
2018/11/26	0	7.98	0	0.00	7.97	0	313	0.00%
2018/11/20	0	0.00	1	8.08	8.01	-1	305	-0.33%
2018/11/13	1	8.00	0	0.00	7.99	1	257	0.39%
2018/10/11	0	0.00	10	9.30	9.30	-10	333	-3.00%
2018/09/25	0	0.00	5	11.60	11.50	-5	373	-1.34%
2018/09/19	1	11.70	0	0.00	11.50	1	394	0.25%
2018/09/17	2	11.73	0	0.00	11.75	2	466	0.43%
2018/09/14	0	0.00	1	11.85	11.85	-1	504	-0.20%
2018/09/13	2	10.60	0	0.00	10.80	2	508	0.39%
2018/09/12	10	10.55	0	0.00	10.55	10	532	1.88%
2018/09/10	1	10.35	0	0.00	10.50	1	570	0.18%
2018/09/03	2	12.05	0	0.00	11.95	2	859	0.23%
2018/07/31	1	13.45	0	0.00	13.65	1	1,288	0.08%
2018/07/30	1	13.65	2	14.03	14.00	-1	1,275	-0.08%
2018/07/26	3	12.75	0	0.00	12.90	3	1,245	0.24%
2018/07/09	1	12.45	0	0.00	12.45	1	1,259	0.08%
2018/06/27	0	0.00	1	13.10	13.10	-1	1,231	-0.08%
2018/06/25	0	0.00	1	14.70	14.40	-1	1,175	-0.09%
2018/06/21	10	15.05	0	0.00	15.00	10	1,119	0.89%
2018/06/15	1	14.80	0	0.00	15.00	1	1,062	0.09%
2018/06/14	1	16.00	1.3	16.40	16.10	-0.3	1,015	-0.02%
2018/06/13	0	0.00	1	15.90	15.75	-1	971	-0.10%
2018/06/12	3	15.63	1	15.70	15.95	2	948	0.21%
2018/06/11	2	16.45	3	16.32	16.50	-1	873	-0.11%
2018/06/07	1	14.70	2	15.23	15.10	-1	752	-0.13%
2018/06/06	3	14.87	2	15.15	15.10	1	691	0.14%
2018/06/05	0	0.00	4	14.90	14.90	-4	605	-0.66%
2018/05/31	1	12.90	0	0.00	12.80	1	497	0.20%
2018/05/30	1	13.10	5	13.25	13.25	-4	453	-0.88%
2018/05/25	0	0.00	5	11.95	11.95	-5	378	-1.32%
2018/04/10	0	0.00	1	12.40	12.40	-1	927	-0.11%
2018/04/03	0	12.20	0	0.00	12.25	0	944	0.00%
2018/03/29	1	12.95	0	0.00	12.65	1	1,088	0.09%
2018/03/28	0	0.00	2	12.85	13.00	-2	1,112	-0.18%
2018/03/22	0	0.00	5	12.55	12.45	-5	1,083	-0.46%
2018/03/14	1	12.80	1	12.90	12.85	0	1,057	0.00%
2018/03/12	3	13.02	0	0.00	12.90	3	1,054	0.28%
2018/03/08	6	13.13	3	13.20	13.20	3	1,018	0.29%
2018/03/06	1	12.00	0	0.00	12.00	1	975	0.10%
2018/03/02	1	11.95	0	0.00	11.90	1	973	0.10%
2018/02/12	1	11.70	0	0.00	11.65	1	962	0.10%
2018/02/05	1	12.90	1	12.95	12.90	0	916	0.00%
2018/01/31	0	0.00	1	13.50	13.35	-1	904	-0.11%
2018/01/30	1	13.20	0	0.00	13.35	1	897	0.11%
2018/01/24	5	13.65	1	13.60	13.60	4	855	0.47%
2018/01/23	1	13.30	0	0.00	13.50	1	860	0.12%
2018/01/22	1	13.95	0	0.00	13.65	1	846	0.12%
2018/01/17	2	13.50	2	13.73	13.60	0	791	0.00%
2018/01/16	2	13.80	7	13.93	14.00	-5	743	-0.67%
2018/01/15	1	12.95	0	0.00	12.75	1	657	0.15%
2018/01/12	1	13.50	33.6	13.01	12.95	-32.6	646	-5.04%
2018/01/11	33	12.80	2	12.65	12.60	31	637	4.86%
2018/01/10	1	13.30	0	0.00	13.00	1	619	0.16%
2018/01/09	5	12.90	9.3	12.64	12.90	-4.3	558	-0.78%
2018/01/05	0	0.00	5	11.95	11.90	-5	467	-1.07%
2018/01/03	5	11.50	0	0.00	11.50	5	470	1.06%
2018/01/02	0	0.00	1	11.85	11.75	-1	463	-0.22%