雷虎 (8033)-元富-城東券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	72.36	10	71.98	71.40	-9.8	4,300	-0.23%
2024/05/02	1.1	73.20	0	0.00	73.00	1.1	4,260	0.03%
2024/04/30	1.1	73.32	0	0.00	73.20	1.1	4,234	0.03%
2024/04/29	2.1	74.67	5	74.24	73.80	-2.9	4,207	-0.07%
2024/04/26	7.1	76.10	2	75.30	75.40	5.1	4,160	0.12%
2024/04/25	5.1	76.39	3	76.30	76.50	2.1	4,116	0.05%
2024/04/24	8.2	75.20	2.5	76.21	75.90	5.6	4,078	0.14%
2024/04/23	1.3	73.32	13	73.05	74.30	-11.7	4,039	-0.29%
2024/04/22	13.2	75.96	17	74.54	73.30	-3.8	4,000	-0.09%
2024/04/19	13	80.81	9	80.37	79.40	4	3,947	0.10%
2024/04/18	7	81.89	7	81.86	80.60	0	3,855	0.00%
2024/04/17	6.1	79.20	5	79.54	79.30	1.1	3,724	0.03%
2024/04/16	20	79.08	35	79.75	81.40	-15	3,651	-0.41%
2024/04/15	21	79.63	28.2	83.09	83.40	-7.2	3,394	-0.21%
2024/04/12	11	74.92	13	73.51	75.90	-2	3,113	-0.06%
2024/04/11	27.2	74.96	8	76.00	73.60	19.2	3,046	0.63%
2024/04/10	23	79.40	46.2	78.26	77.20	-23.2	2,906	-0.80%
2024/04/09	14	75.29	18.5	73.19	77.00	-4.5	2,664	-0.17%
2024/04/08	5.2	71.19	16.1	70.80	70.00	-10.9	2,440	-0.45%
2024/04/03	11	71.25	15.4	72.07	73.00	-4.4	2,337	-0.19%
2024/04/02	8.1	71.31	116	72.38	73.00	-107.9	2,240	-4.81%	大賣/鉅額交易
2024/04/01	126	71.38	25.6	70.24	71.60	100.4	2,058	4.88%	大買/
2024/03/29	5.1	65.34	13	66.04	65.10	-7.9	1,832	-0.43%
2024/03/28	19.1	66.09	48.2	68.10	68.30	-29.2	1,727	-1.69%
2024/03/27	38	63.64	26.2	62.32	64.20	11.8	1,492	0.79%
2024/03/26	20	57.74	12	58.03	58.40	8	1,306	0.62%
2024/03/25	51	58.25	9.3	58.60	60.10	41.7	1,219	3.42%
2024/03/22	13	54.35	7	56.05	56.10	6	1,066	0.56%
2024/03/21	1	51.01	0	0.00	51.00	1	976	0.10%
2024/03/20	0	0.00	7	51.16	51.10	-7	979	-0.71%
2024/03/19	8	51.74	0	0.00	51.90	8	983	0.81%
2024/03/15	0	0.00	6	50.83	50.80	-6	1,007	-0.60%
2024/03/14	0	51.30	0	0.00	50.80	0	1,010	0.00%
2024/03/13	2.3	50.99	0	0.00	50.90	2.3	1,014	0.23%
2024/03/12	0	0.00	1	52.10	52.00	-1	1,019	-0.10%
2024/03/11	4	52.80	0	0.00	52.50	4	1,019	0.39%
2024/03/08	1.2	50.86	1	50.60	50.60	0.2	1,023	0.02%
2024/03/07	1.1	51.80	2	52.10	51.70	-0.9	1,035	-0.09%
2024/03/06	2.1	52.79	0	0.00	52.50	2.1	1,028	0.20%
2024/03/05	5	53.08	2	54.15	53.20	3	1,025	0.29%
2024/03/04	9	52.80	5	52.90	52.90	4	1,018	0.39%
2024/03/01	3.1	53.79	3.2	53.59	53.50	-0.1	1,020	-0.01%
2024/02/27	11	53.75	0	0.00	53.60	11	1,119	0.98%
2024/02/26	1	52.00	1.1	52.96	53.10	-0.1	1,100	-0.01%
2024/02/23	2.1	51.82	0	0.00	51.60	2.1	1,094	0.19%
2024/02/22	18.1	52.53	1	52.60	52.40	17.1	1,087	1.57%
2024/02/21	1.1	52.50	1	53.00	52.60	0.1	1,098	0.01%
2024/02/20	24.1	52.69	0	0.00	52.70	24.1	1,099	2.19%
2024/02/16	3	53.13	0	54.10	54.10	3	1,097	0.27%
2024/02/15	1	53.00	0	0.00	53.00	1	1,084	0.09%
2024/02/05	9	52.59	8.1	52.80	52.80	0.9	1,082	0.09%
2024/02/01	0	51.88	0	0.00	51.80	0	1,092	0.00%
2024/01/31	2.1	51.68	0	0.00	51.30	2.1	1,093	0.19%
2024/01/30	1.1	52.02	0	0.00	52.10	1.1	1,089	0.10%
2024/01/29	0.1	52.97	5	52.30	52.40	-4.9	1,094	-0.45%
2024/01/26	5.1	52.20	7	52.14	52.10	-1.9	1,100	-0.17%
2024/01/24	0.1	54.00	0	0.00	53.80	0.1	1,102	0.01%
2024/01/23	2.1	54.15	0	0.00	54.10	2.1	1,103	0.19%
2024/01/22	1.1	54.00	0	0.00	54.10	1.1	1,105	0.10%
2024/01/19	1	54.00	1	53.90	54.00	0	1,104	0.00%
2024/01/18	2	53.80	5	53.70	53.80	-3	1,111	-0.27%
2024/01/17	1	55.40	0	0.00	54.30	1	1,110	0.09%
2024/01/16	8.1	55.70	0	0.00	55.60	8.1	1,103	0.73%
2024/01/15	5.1	58.14	9	58.36	57.20	-3.9	1,090	-0.36%
2024/01/12	4	56.95	1	57.10	57.50	3	1,031	0.29%
2024/01/11	0.1	55.70	0	0.00	55.60	0.1	993	0.01%
2024/01/10	1	56.80	1	57.60	57.00	0	989	0.00%
2024/01/09	4	55.40	0	0.00	55.20	4	965	0.41%
2024/01/08	2	56.25	0	0.00	56.10	2	975	0.20%
2024/01/05	2	57.10	0	0.00	57.30	2	976	0.20%
2024/01/04	5.1	55.73	0	0.00	55.40	5.1	978	0.52%
2023/12/29	0	0.00	4	56.20	56.40	-4	1,040	-0.38%
2023/12/28	0.1	56.20	0	0.00	56.10	0.1	1,040	0.01%
2023/12/27	2.1	56.07	3	56.30	56.20	-0.9	1,039	-0.09%
2023/12/26	3	57.90	0	0.00	57.00	3	1,027	0.29%
2023/12/25	2	57.20	1	56.50	57.20	1	1,008	0.10%
2023/12/22	2.1	55.95	1	56.00	55.90	1.1	1,001	0.11%
2023/12/21	0.1	56.80	2	57.30	56.50	-1.9	998	-0.19%
2023/12/20	2.1	55.65	0	0.00	55.90	2.1	1,001	0.21%
2023/12/19	0.1	55.60	0	0.00	55.60	0.1	1,020	0.01%
2023/12/15	0.1	57.20	0	0.00	57.30	0.1	1,048	0.01%
2023/12/14	0	0.00	1	56.80	56.80	-1	1,074	-0.09%
2023/12/13	1	56.60	0	0.00	56.50	1	1,097	0.09%
2023/12/12	4	58.20	0	0.00	57.00	4	1,162	0.34%
2023/12/11	0.1	56.30	0	0.00	56.30	0.1	1,176	0.01%
2023/12/07	0	0.00	5	57.40	57.50	-5	1,268	-0.39%
2023/12/06	1	56.70	0	0.00	56.60	1	1,380	0.07%
2023/12/05	1.1	56.53	2	57.40	56.50	-0.9	1,467	-0.06%
2023/12/04	2	55.90	5	56.82	57.80	-3	1,467	-0.20%
2023/12/01	0.1	56.00	0	0.00	56.20	0.1	1,450	0.01%
2023/11/29	0	0.00	3	56.80	56.40	-3	1,489	-0.20%
2023/11/28	2	56.10	3	56.30	56.50	-1	1,512	-0.07%
2023/11/27	4	58.60	12	59.20	57.00	-8	1,559	-0.51%
2023/11/24	23	58.43	7	58.96	58.80	16	1,566	1.02%
2023/11/22	0.1	54.60	0	0.00	54.50	0.1	1,747	0.01%
2023/11/20	0.1	55.80	0	0.00	55.90	0.1	2,014	0.00%
2023/11/16	1.1	54.19	0	0.00	54.40	1.1	2,079	0.05%
2023/11/14	0	0.00	1	53.80	53.60	-1	2,092	-0.05%
2023/11/13	0.1	54.20	0	0.00	53.30	0.1	2,104	0.00%
2023/11/10	1.1	53.79	0.3	53.90	53.70	0.8	2,121	0.04%
2023/11/09	0.1	55.20	0	0.00	55.20	0.1	2,123	0.00%
2023/11/08	1.1	56.15	0	0.00	56.20	1.1	2,130	0.05%
2023/11/07	2.1	56.20	0	0.00	56.10	2.1	2,150	0.10%
2023/11/03	3	56.20	1	56.50	56.30	2	2,161	0.09%
2023/11/02	3.1	55.42	2	55.70	55.40	1.1	2,165	0.05%
2023/11/01	4.1	54.85	1	54.90	54.90	3.1	2,170	0.14%
2023/10/31	2.2	56.73	0	0.00	56.20	2.2	2,166	0.10%
2023/10/30	0.1	57.40	2	57.70	57.40	-1.9	2,196	-0.09%
2023/10/27	2.1	57.70	0	0.00	57.20	2.1	2,257	0.09%
2023/10/26	0.1	58.00	3	58.60	58.20	-2.9	2,304	-0.13%
2023/10/25	0.1	58.30	0	0.00	57.70	0.1	2,307	0.00%
2023/10/24	0.1	58.30	0	0.00	58.20	0.1	2,318	0.00%
2023/10/23	1.1	58.45	0	0.00	57.40	1.1	2,334	0.05%
2023/10/20	0.1	57.90	0	0.00	57.80	0.1	2,354	0.00%
2023/10/19	0.1	58.50	0	0.00	58.50	0.1	2,388	0.00%
2023/10/18	4.2	58.14	0	0.00	57.70	4.2	2,460	0.17%
2023/10/17	4.1	59.39	0	0.00	58.70	4.1	2,526	0.16%
2023/10/16	0.1	61.50	0	0.00	61.50	0.1	2,528	0.00%
2023/10/13	0.1	61.30	0	0.00	61.30	0.1	2,570	0.00%
2023/10/12	0.1	62.40	3	61.10	61.90	-2.9	2,605	-0.11%
2023/10/11	4	62.10	2	62.95	63.00	2	2,613	0.08%
2023/10/06	6.1	58.10	1	58.20	58.30	5.1	2,598	0.20%
2023/10/04	0.1	58.00	0	0.00	57.70	0.1	2,696	0.00%
2023/10/03	0.1	58.50	0	0.00	58.30	0.1	2,705	0.00%
2023/10/02	0.1	59.10	0	0.00	59.10	0.1	2,733	0.00%
2023/09/28	0.1	59.30	1	60.10	58.70	-0.9	2,746	-0.03%
2023/09/27	0.1	59.00	0	0.00	59.00	0.1	2,766	0.00%
2023/09/26	0.1	59.10	0	0.00	59.00	0.1	2,827	0.00%
2023/09/25	0.1	60.70	0	0.00	60.70	0.1	2,868	0.00%
2023/09/22	0.1	59.60	1	59.00	59.60	-0.9	2,867	-0.03%
2023/09/21	2.1	57.45	0	0.00	57.20	2.1	2,863	0.07%
2023/09/20	0.1	59.20	0	0.00	58.90	0.1	2,879	0.00%
2023/09/19	2.1	60.61	2	61.60	59.80	0.1	2,901	0.00%
2023/09/18	2.1	62.01	26	62.83	62.20	-23.9	2,892	-0.83%
2023/09/15	7.1	61.79	11	61.96	61.50	-3.9	2,897	-0.13%
2023/09/14	20.1	64.97	3	64.27	63.80	17.1	2,906	0.59%
2023/09/13	2.1	64.15	0	0.00	64.20	2.1	3,029	0.07%
2023/09/12	8	66.20	7	66.14	66.00	1	3,039	0.03%
2023/09/11	13	69.35	6	70.13	68.00	7	3,047	0.23%
2023/09/08	2	64.10	3.1	65.29	68.00	-1.1	2,958	-0.04%
2023/09/07	0	0.00	5	63.40	63.00	-5	2,897	-0.17%
2023/09/06	2.1	63.40	1	63.20	63.10	1.1	2,934	0.04%
2023/09/05	3.1	63.37	0	0.00	63.70	3.1	2,965	0.10%
2023/09/04	3	63.73	1.1	63.83	63.60	1.9	3,022	0.06%
2023/09/01	6	64.75	3	65.20	64.60	3	3,109	0.10%
2023/08/31	3	67.03	1	66.60	65.30	2	3,129	0.06%
2023/08/30	2	63.60	6	64.52	65.80	-4	3,176	-0.13%
2023/08/29	10.1	63.76	3	65.20	64.50	7.1	3,165	0.22%
2023/08/28	5	68.00	5.5	67.44	68.20	-0.5	3,102	-0.02%
2023/08/25	8	63.59	4.2	64.25	62.90	3.8	2,986	0.13%
2023/08/24	0	0.00	17	61.86	62.90	-17	2,983	-0.57%
2023/08/23	1	57.20	5	57.19	57.20	-4	2,921	-0.14%
2023/08/22	2.2	52.18	0	0.00	52.00	2.2	2,875	0.08%
2023/08/21	0.2	53.20	0	0.00	53.20	0.2	2,867	0.01%
2023/08/18	3.4	52.99	0	0.00	52.50	3.4	2,864	0.12%
2023/08/17	0.2	54.00	0	0.00	54.40	0.2	2,856	0.01%
2023/08/16	4.2	52.33	7	53.26	53.40	-2.8	2,856	-0.10%
2023/08/15	2.1	54.63	0	0.00	54.10	2.1	2,837	0.07%
2023/08/14	5.1	55.68	2	56.90	55.30	3.1	2,832	0.11%
2023/08/11	5.1	56.60	0	0.00	56.50	5.1	2,837	0.18%
2023/08/10	5.1	58.42	0	0.00	58.00	5.1	2,834	0.18%
2023/08/09	2.1	58.99	0	0.00	58.90	2.1	2,849	0.07%
2023/08/08	0.3	59.70	1	61.00	59.10	-0.7	2,990	-0.02%
2023/08/07	1.1	59.14	0	0.00	59.50	1.1	3,194	0.03%
2023/08/04	3.1	59.58	0	0.00	60.00	3.1	3,479	0.09%
2023/08/02	6.1	60.25	8	61.08	60.20	-1.9	3,665	-0.05%
2023/08/01	4.1	62.98	3	63.97	62.80	1.1	3,964	0.03%
2023/07/31	4	61.40	12	61.02	61.50	-8	3,921	-0.20%
2023/07/28	7.1	58.06	1	58.20	57.90	6.1	3,892	0.16%
2023/07/27	1.1	58.88	5	59.30	58.70	-3.9	3,905	-0.10%
2023/07/26	9.1	59.63	0	0.00	58.50	9.1	3,914	0.23%
2023/07/25	1.1	59.09	5	59.16	59.00	-3.9	3,915	-0.10%
2023/07/24	5.1	60.24	5	61.32	60.00	0.1	3,915	0.00%
2023/07/21	10.1	63.37	10.1	63.91	62.90	0.1	3,885	0.00%
2023/07/20	3.1	61.44	36	60.67	62.70	-33	3,832	-0.86%
2023/07/19	14	56.56	1	57.50	57.00	13	3,775	0.34%
2023/07/18	32.1	57.45	5	57.66	56.50	27.1	3,786	0.72%
2023/07/17	8.1	58.87	4	58.63	59.60	4.1	3,997	0.10%
2023/07/14	2.1	60.88	1	58.90	60.50	1.1	4,402	0.02%
2023/07/13	8.1	60.71	4	60.50	60.10	4.1	5,626	0.07%
2023/07/12	8.1	63.42	4	63.68	62.10	4.1	6,052	0.07%
2023/07/11	3.1	66.40	2	66.25	66.10	1.1	6,111	0.02%
2023/07/10	2	67.20	0	0.00	67.20	2	6,169	0.03%
2023/07/07	4.1	67.45	1	67.30	67.50	3.1	6,199	0.05%
2023/07/06	0.1	68.90	0	0.00	68.80	0.1	6,179	0.00%
2023/07/05	7.1	70.07	0	0.00	69.60	7.1	6,174	0.11%
2023/07/04	3.1	71.29	3	71.30	70.70	0.1	6,163	0.00%
2023/07/03	2.1	67.87	6	68.53	70.70	-4	6,121	-0.06%
2023/06/30	0.1	68.50	3	68.40	68.40	-3	6,083	-0.05%
2023/06/29	4.1	69.27	10	69.70	69.00	-6	6,088	-0.10%
2023/06/28	4.1	69.72	12	69.78	69.50	-8	6,115	-0.13%
2023/06/27	3.1	69.15	9	69.70	67.50	-5.9	6,154	-0.10%
2023/06/26	1.1	70.18	0	0.00	70.20	1.1	6,399	0.02%
2023/06/21	1	71.00	2	70.30	70.30	-1	6,450	-0.02%
2023/06/20	4	71.65	2	71.70	71.30	2	6,520	0.03%
2023/06/19	53	74.42	6	73.18	74.40	47	6,513	0.72%
2023/06/16	1	70.00	0	0.00	69.70	1	6,477	0.02%
2023/06/15	7.1	70.91	8.2	68.16	70.70	-1.2	6,519	-0.02%
2023/06/14	1.1	69.24	10	68.10	68.00	-9	6,488	-0.14%
2023/06/13	1	69.40	4.3	69.33	69.30	-3.3	6,490	-0.05%
2023/06/12	1	70.30	12	70.01	69.40	-11	6,488	-0.17%
2023/06/09	0	0.00	11	73.05	72.20	-11	6,468	-0.17%
2023/06/08	38	74.82	3	74.77	73.10	35	6,477	0.54%
2023/06/07	23	74.72	6	74.72	73.80	17	6,496	0.26%
2023/06/06	1	71.70	5	71.78	71.90	-4	6,442	-0.06%
2023/06/05	30	73.30	1	72.70	73.00	29	6,486	0.45%
2023/06/02	0	0.00	10	69.23	69.10	-10	6,476	-0.15%
2023/06/01	0	0.00	1	70.10	70.00	-1	6,688	-0.01%
2023/05/30	15	72.97	8	72.21	71.80	7	6,960	0.10%
2023/05/29	2	64.45	2	67.50	69.60	0	6,922	0.00%
2023/05/24	1	68.10	0	0.00	66.80	1	7,787	0.01%
2023/05/17	1	65.50	0	0.00	65.00	1	8,353	0.01%
2023/05/16	0	0.00	1	62.90	62.90	-1	8,416	-0.01%
2023/05/12	1	67.90	15	68.99	68.30	-14	8,899	-0.16%
2023/05/11	3	71.63	3	70.37	70.00	0	8,877	0.00%
2023/05/10	7	70.57	23	69.30	72.80	-16	8,697	-0.18%
2023/05/09	19	72.45	9	73.06	69.70	10	8,429	0.12%
2023/05/08	24	79.52	27.2	78.16	77.20	-3.2	8,262	-0.04%
2023/05/05	0	0.00	1	78.50	78.00	-1	7,990	-0.01%
2023/05/04	0	0.00	1.9	77.78	78.10	-1.9	8,074	-0.02%
2023/05/02	0	0.00	3	76.73	76.50	-3	8,188	-0.04%
2023/04/28	1	75.00	1	75.90	75.20	0	8,211	0.00%
2023/04/25	2	71.00	1	70.50	70.00	1	8,261	0.01%
2023/04/21	5	69.20	0	0.00	69.70	5	8,288	0.06%
2023/04/20	19.1	74.05	15	73.35	74.60	4.1	8,275	0.05%
2023/04/19	19.1	75.47	24	74.98	76.60	-4.9	8,042	-0.06%
2023/04/18	76.3	78.84	80.2	79.05	73.50	-4	7,671	-0.05%
2023/04/17	21	75.29	37.3	75.39	79.00	-16.3	6,526	-0.25%
2023/04/14	5	70.84	7.1	71.90	71.90	-2.1	6,118	-0.03%
2023/04/13	7	65.41	2	63.80	65.40	5	6,018	0.08%
2023/04/12	3	62.47	5	63.00	63.00	-2	6,040	-0.03%
2023/04/11	0	0.00	5	59.80	59.80	-5	6,023	-0.08%
2023/04/10	0	0.00	3	59.17	59.10	-3	6,056	-0.05%
2023/04/07	2	60.00	0	0.00	58.90	2	6,088	0.03%
2023/04/06	0	58.20	2	59.15	59.40	-2	6,136	-0.03%
2023/03/31	0	0.00	0.4	58.07	58.20	-0.4	6,172	-0.01%
2023/03/30	10	57.70	1	56.30	57.50	9	6,279	0.14%
2023/03/29	1	58.00	2	55.60	57.70	-1	6,299	-0.02%
2023/03/28	3	59.20	11	59.23	58.50	-8	6,326	-0.13%
2023/03/27	32	63.36	18.4	62.51	64.90	13.6	6,338	0.22%
2023/03/24	10.1	59.00	0.7	59.50	59.00	9.4	6,273	0.15%
2023/03/23	25	61.35	0.4	60.40	60.30	24.6	6,372	0.39%
2023/03/22	0	0.00	18.6	59.04	58.90	-18.6	6,342	-0.29%
2023/03/21	10	60.37	8	61.19	59.90	2	6,379	0.03%
2023/03/20	7.9	60.81	6.1	59.67	60.90	1.8	6,350	0.03%
2023/03/17	8.1	57.80	21	55.97	58.40	-12.9	6,366	-0.20%
2023/03/16	18	54.36	3	56.27	54.50	15	6,435	0.23%
2023/03/15	2	57.55	1	58.60	56.90	1	6,534	0.02%
2023/03/14	11.1	57.64	1	57.60	57.60	10.1	6,831	0.15%
2023/03/13	1.1	57.18	8	56.29	56.70	-6.9	6,947	-0.10%
2023/03/10	3.1	57.29	17	58.61	57.80	-13.9	6,967	-0.20%
2023/03/09	13.1	62.31	9	61.28	61.40	4.1	7,012	0.06%
2023/03/08	9.1	61.67	4	61.65	62.10	5	7,121	0.07%
2023/03/07	8.1	60.09	5	60.12	59.60	3.1	7,360	0.04%
2023/03/06	12	59.65	38.5	60.49	61.50	-26.5	7,483	-0.35%
2023/03/03	16	56.64	22	57.18	56.70	-6	7,428	-0.08%
2023/03/02	6	53.12	12	53.78	55.80	-6	7,499	-0.08%
2023/03/01	9	53.19	3	53.23	52.80	6	7,593	0.08%
2023/02/24	33	54.61	9	54.67	53.90	24	7,649	0.31%
2023/02/23	21	56.72	14	57.29	58.00	7	7,528	0.09%
2023/02/22	23	55.15	42	54.53	57.70	-19	7,357	-0.26%
2023/02/21	6	49.32	9	52.00	52.50	-3	7,042	-0.04%
2023/02/20	19	47.28	25	46.36	47.80	-6	6,943	-0.09%
2023/02/17	10	44.45	3	44.88	44.45	7	6,845	0.10%
2023/02/16	1	44.05	1	44.10	44.25	0	6,834	0.00%
2023/02/15	3	44.10	0	0.00	43.95	3	6,884	0.04%
2023/02/14	9	44.46	13	44.75	44.30	-4	6,967	-0.06%
2023/02/13	21.5	46.35	36	45.36	45.85	-14.5	7,022	-0.21%
2023/02/10	3	46.95	25	46.82	47.85	-22	7,172	-0.31%
2023/02/09	12	43.21	2	43.35	43.50	10	6,988	0.14%
2023/02/08	1	42.25	0	0.00	42.10	1	7,010	0.01%
2023/02/06	5	42.31	0	0.00	42.25	5	7,161	0.07%
2023/02/03	2	42.45	0	0.00	41.85	2	7,218	0.03%
2023/02/02	11	43.01	4	43.13	42.95	7	7,209	0.10%
2023/02/01	20	42.26	85	42.80	43.25	-65	7,209	-0.90%
2023/01/30	8	40.28	0	0.00	40.70	8	7,308	0.11%
2023/01/17	0	0.00	2	39.23	39.10	-2	7,327	-0.03%
2023/01/16	26	39.14	27	39.31	39.25	-1	7,431	-0.01%
2023/01/13	10	39.95	1	39.40	39.35	9	7,544	0.12%
2023/01/12	30	40.52	0	0.00	40.25	30	7,584	0.40%
2023/01/11	34	41.47	0	0.00	41.35	34	7,547	0.45%
2023/01/10	0	0.00	1	41.65	41.65	-1	7,538	-0.01%
2023/01/09	6	41.98	3	42.00	41.95	3	7,527	0.04%
2023/01/06	7	42.22	2	42.30	41.90	5	7,510	0.07%
2023/01/05	5	43.45	1	44.40	43.20	4	7,462	0.05%
2023/01/04	3	42.00	17	43.07	43.30	-14	7,360	-0.19%
2023/01/03	0	0.00	2	41.85	42.15	-2	7,348	-0.03%
2022/12/30	14	42.89	2	42.85	42.75	12	7,360	0.16%
2022/12/28	2	41.65	5	41.46	41.50	-3	7,318	-0.04%
2022/12/27	0	0.00	2	42.75	42.25	-2	7,306	-0.03%
2022/12/26	2	42.78	1	43.35	43.10	1	7,296	0.01%
2022/12/23	0	0.00	10	41.81	42.80	-10	7,277	-0.14%
2022/12/22	10	44.39	10	42.85	42.75	0	7,268	0.00%
2022/12/21	10	41.49	11	41.27	41.80	-1	7,244	-0.01%
2022/12/20	5	41.92	15	42.08	41.40	-10	7,308	-0.14%
2022/12/19	7	42.11	13.4	42.73	41.80	-6.4	7,401	-0.09%
2022/12/16	1	44.80	3	43.10	43.90	-2	7,527	-0.03%
2022/12/15	0	0.00	13	45.20	45.35	-13	7,506	-0.17%
2022/12/14	6	41.20	16	41.01	41.25	-10	7,349	-0.14%
2022/12/13	15	40.62	22	40.69	40.80	-7	7,312	-0.10%
2022/12/12	7	43.26	10	42.75	42.00	-3	7,231	-0.04%
2022/12/09	0	0.00	2	44.39	44.05	-2	7,181	-0.03%
2022/12/08	6	45.46	1	45.30	45.10	5	7,163	0.07%
2022/12/07	33	45.73	3	45.10	44.45	30	7,132	0.42%
2022/12/06	26	46.17	22	46.39	47.00	4	7,099	0.06%
2022/12/05	0	0.00	3	43.70	45.10	-3	6,863	-0.04%
2022/12/02	4	41.38	0	0.00	41.00	4	6,722	0.06%
2022/12/01	7	40.86	1	41.00	40.95	6	6,657	0.09%
2022/11/30	7	40.99	3	42.08	40.75	4	6,532	0.06%
2022/11/29	37	44.58	21	44.79	42.95	16	6,398	0.25%
2022/11/28	25	40.80	7	41.30	42.35	18	6,082	0.30%
2022/11/25	4	41.03	4	40.71	38.50	0	5,880	0.00%
2022/11/24	8.1	41.02	5	42.54	42.55	3.1	5,708	0.05%
2022/11/23	22	44.09	2	45.23	44.00	20	5,467	0.37%
2022/11/22	2	48.83	42	44.51	45.50	-40	5,229	-0.76%
2022/11/21	6	45.42	5	44.48	46.00	1	5,075	0.02%
2022/11/18	8	42.96	41	42.62	42.00	-33	4,976	-0.66%
2022/11/17	6	39.37	5	38.54	40.40	1	4,836	0.02%
2022/11/16	22	37.34	12	36.55	36.75	10	4,733	0.21%
2022/11/15	11	34.34	18.1	34.56	36.00	-7.1	4,621	-0.15%
2022/11/14	4	33.83	7	33.04	33.00	-3	4,519	-0.07%
2022/11/11	0	0.00	4	34.38	34.00	-4	4,468	-0.09%
2022/11/10	8	34.03	5.1	33.99	34.30	3	4,399	0.07%
2022/11/09	10	33.20	3	32.25	32.55	7	4,301	0.16%
2022/11/08	26.1	33.49	43	33.40	34.20	-17	4,216	-0.40%
2022/11/07	6	33.10	1	33.10	33.10	5	3,771	0.13%
2022/11/04	12	29.65	14	30.09	30.10	-2	3,725	-0.05%
2022/11/03	5	27.05	8	27.39	27.40	-3	3,577	-0.08%
2022/11/02	11	24.81	0	0.00	24.95	11	3,463	0.32%
2022/11/01	5	22.37	1	22.65	22.70	4	3,380	0.12%
2022/10/31	4	21.20	4	20.75	20.65	0	3,294	0.00%
2022/10/28	6	21.43	2	21.00	21.00	4	3,243	0.12%
2022/10/27	3	21.67	6	21.77	22.00	-3	3,141	-0.10%
2022/10/26	4	21.54	3.1	22.20	22.10	0.9	3,045	0.03%
2022/10/25	2	20.28	2	20.35	20.30	0	2,882	0.00%
2022/10/24	8	20.95	34	21.03	20.90	-26	2,817	-0.92%
2022/10/21	32	19.52	32	20.48	20.50	0	2,691	0.00%
2022/10/20	0	0.00	1	18.95	19.10	-1	2,541	-0.04%
2022/10/17	0	0.00	1	17.50	17.75	-1	2,432	-0.04%
2022/10/14	1	17.75	0	0.00	17.95	1	2,435	0.04%
2022/10/13	5	17.01	0	0.00	16.90	5	2,417	0.21%
2022/10/12	1	17.75	10	17.85	17.85	-9	2,387	-0.38%
2022/10/11	16	17.74	0	0.00	17.85	16	2,381	0.67%
2022/10/06	4	19.05	0	0.00	19.10	4	2,286	0.17%
2022/10/05	0	0.00	6	18.80	18.30	-6	2,226	-0.27%
2022/10/04	2	18.15	0	0.00	18.50	2	2,199	0.09%
2022/10/03	0	0.00	7	18.05	18.20	-7	2,180	-0.32%
2022/09/30	2	17.80	0	0.00	18.15	2	2,148	0.09%
2022/09/29	8	18.40	2	18.45	18.40	6	2,109	0.28%
2022/09/28	6	18.68	1	19.30	18.05	5	2,066	0.24%
2022/09/27	4	19.94	6	19.76	20.00	-2	1,986	-0.10%
2022/09/26	15	21.12	11.1	20.73	20.70	3.9	1,892	0.21%
2022/09/23	20	21.91	8.1	21.49	22.90	11.9	1,747	0.68%
2022/09/22	16.2	20.97	21	20.83	21.25	-4.8	1,552	-0.31%
2022/09/20	3	19.55	0	0.00	19.75	3	1,367	0.22%
2022/09/16	0	0.00	5	19.60	19.80	-5	1,366	-0.37%
2022/09/15	11	20.21	56	20.44	19.70	-45	1,339	-3.36%
2022/09/14	9	20.19	20	20.22	20.30	-11	1,283	-0.86%
2022/09/13	5	19.85	6	19.70	20.00	-1	1,221	-0.08%
2022/09/12	11	19.04	5	18.90	19.15	6	1,198	0.50%
2022/09/06	0	0.00	19	17.53	17.65	-19	1,283	-1.48%
2022/09/05	0	18.40	0	0.00	18.50	0	1,321	0.00%
2022/09/01	19	18.25	0	0.00	18.15	19	1,355	1.40%
2022/08/31	0	0.00	24	18.48	18.30	-24	1,361	-1.76%
2022/08/30	5	18.05	0	0.00	18.25	5	1,345	0.37%
2022/08/29	2	17.25	0	0.00	17.70	2	1,333	0.15%
2022/08/26	5	17.61	0	0.00	17.55	5	1,346	0.37%
2022/08/23	14	17.70	0	0.00	17.50	14	1,419	0.99%
2022/08/22	0	0.00	22	18.10	18.00	-22	1,453	-1.51%
2022/08/19	0	18.15	0	0.00	18.20	0	1,484	0.00%
2022/08/17	2	18.00	0	0.00	18.25	2	1,544	0.13%
2022/08/16	5	18.10	31	18.25	18.25	-26	1,579	-1.65%
2022/08/15	17	17.26	0	0.00	18.40	17	1,615	1.05%
2022/08/02	2	16.60	0	0.00	16.55	2	1,705	0.12%
2022/07/22	0	0.00	11	17.11	17.05	-11	1,845	-0.60%
2022/07/21	11	17.36	0	0.00	17.35	11	1,856	0.59%
2022/07/15	1	17.00	0	0.00	17.00	1	1,949	0.05%
2022/07/01	0	0.00	1	16.75	16.85	-1	1,962	-0.05%
2022/06/28	0	0.00	2	17.35	17.20	-2	1,943	-0.10%
2022/06/27	3	16.72	0	0.00	17.35	3	1,961	0.15%
2022/06/24	0	0.00	2	16.05	15.85	-2	1,969	-0.10%
2022/06/23	2	15.65	0	0.00	15.55	2	1,972	0.10%
2022/06/20	3	16.45	16	16.70	16.00	-13	1,933	-0.67%
2022/06/17	26	17.30	14	17.63	17.20	12	1,846	0.65%
2022/06/16	18	19.08	12	19.10	19.10	6	1,735	0.35%
2022/06/15	7	18.88	0	0.00	18.85	7	1,671	0.42%
2022/06/14	4	19.06	0	0.00	19.00	4	1,661	0.24%
2022/06/13	7	19.27	2	19.15	19.40	5	1,611	0.31%
2022/06/10	13	18.85	26	18.77	18.75	-13	1,544	-0.84%
2022/06/09	26	18.93	12	19.10	19.00	14	1,538	0.91%
2022/06/08	10	19.00	0	0.00	18.95	10	1,515	0.66%
2022/06/06	0	0.00	1	19.10	19.15	-1	1,494	-0.07%
2022/06/01	7	18.93	0	0.00	18.85	7	1,470	0.48%
2022/05/31	0	0.00	1	19.20	19.20	-1	1,447	-0.07%
2022/05/27	9	18.71	0	0.00	18.85	9	1,432	0.63%
2022/05/26	8	18.95	18	19.16	19.05	-10	1,473	-0.68%
2022/05/25	8	18.85	4	18.75	19.00	4	1,425	0.28%
2022/05/23	2	18.83	8	18.80	18.80	-6	1,349	-0.44%
2022/05/20	9	18.10	5	18.50	18.50	4	1,280	0.31%
2022/05/17	0	0.00	2	17.55	17.50	-2	1,191	-0.17%
2022/05/16	0	0.00	14	17.50	17.60	-14	1,187	-1.18%
2022/05/12	7	17.52	0	0.00	17.45	7	1,182	0.59%
2022/05/11	0	0.00	2	17.60	18.00	-2	1,169	-0.17%
2022/05/10	10	17.46	0	0.00	17.55	10	1,148	0.87%
2022/05/09	1	17.85	10	17.85	17.85	-9	1,135	-0.79%
2022/05/05	0	0.00	1	17.75	17.95	-1	1,115	-0.09%
2022/05/04	0	0.00	6	17.76	17.70	-6	1,105	-0.54%
2022/05/03	0	0.00	6	17.90	18.00	-6	1,101	-0.54%
2022/04/27	0	0.00	5	16.90	17.40	-5	1,012	-0.49%
2022/04/26	0	0.00	15	17.05	17.30	-15	1,001	-1.50%
2022/04/22	11	17.82	0	0.00	18.00	11	965	1.14%
2022/04/21	15	16.93	0	0.00	17.65	15	923	1.62%
2022/04/13	0	0.00	1	17.05	16.85	-1	922	-0.11%
2022/03/31	0	0.00	3	17.93	17.30	-3	892	-0.34%
2022/03/30	2	17.70	0	0.00	17.95	2	878	0.23%
2022/03/29	0	0.00	1	17.20	17.85	-1	864	-0.12%
2022/03/25	1	16.35	0	0.00	16.75	1	792	0.13%
2022/03/07	1	15.60	0	0.00	15.60	1	1,029	0.10%
2022/03/03	1	16.75	0	0.00	16.65	1	1,087	0.09%
2022/03/02	0	0.00	1	17.15	16.70	-1	1,115	-0.09%
2022/03/01	2	17.08	0	0.00	17.50	2	1,101	0.18%
2022/02/14	0	16.10	0	0.00	16.00	0	1,514	0.00%
2022/02/08	0	16.29	0	0.00	16.30	0	1,644	0.00%
2022/01/14	0	0.00	6	15.05	15.00	-6	2,077	-0.29%
2022/01/12	0	0.00	3	15.55	15.55	-3	2,437	-0.12%
2022/01/11	1	15.85	0	0.00	15.85	1	2,531	0.04%
2022/01/07	1	16.60	0	0.00	16.60	1	2,860	0.03%
2022/01/05	2	17.00	0	0.00	16.80	2	3,123	0.06%
2021/12/27	0	0.00	0.9	17.35	17.30	-0.9	3,554	-0.02%
2021/12/23	1	17.00	0	0.00	17.30	1	3,590	0.03%
2021/12/21	0	0.00	2	17.05	17.10	-2	3,660	-0.05%
2021/12/17	1	17.00	0	0.00	17.05	1	3,803	0.03%
2021/12/16	1	17.45	0	0.00	17.60	1	3,775	0.03%
2021/12/14	1	17.20	0	0.00	17.15	1	3,755	0.03%
2021/12/09	0	0.00	8	18.06	18.25	-8	3,714	-0.22%
2021/12/08	8	18.43	0	0.00	18.15	8	3,699	0.22%
2021/12/03	0	0.00	20	18.30	18.30	-20	3,669	-0.55%
2021/12/01	1	19.25	0	0.00	18.90	1	3,618	0.03%
2021/11/29	1	18.10	0	0.00	18.00	1	3,516	0.03%
2021/11/26	11	18.59	6	18.90	18.25	5	3,490	0.14%
2021/11/24	5	19.16	0	0.00	18.75	5	3,413	0.15%
2021/11/23	3	18.97	2	18.85	18.90	1	3,371	0.03%
2021/11/22	2	18.80	10	18.59	18.85	-8	3,246	-0.25%
2021/11/19	0	0.00	4	17.18	17.15	-4	3,136	-0.13%
2021/11/18	0	0.00	3	17.50	17.30	-3	3,134	-0.10%
2021/11/17	2	17.60	20	17.75	17.55	-18	3,122	-0.58%
2021/11/16	25	18.21	4	17.55	18.35	21	3,082	0.68%
2021/11/15	2	17.15	0	0.00	17.05	2	3,003	0.07%
2021/11/12	2	16.40	1	16.50	16.40	1	2,975	0.03%
2021/11/11	3	16.97	0	0.00	16.80	3	2,942	0.10%
2021/11/10	2	17.45	0	0.00	17.20	2	2,912	0.07%
2021/11/09	0	0.00	6	17.60	17.70	-6	2,886	-0.21%
2021/11/08	6	17.80	8	18.10	18.15	-2	2,845	-0.07%
2021/11/04	2	17.25	3	17.35	17.25	-1	2,788	-0.04%
2021/11/03	5	17.17	2	17.35	17.15	3	2,766	0.11%
2021/11/02	4	18.29	2	18.05	17.90	2	2,708	0.07%
2021/11/01	0	0.00	8	18.06	17.90	-8	2,677	-0.30%
2021/10/28	3	18.70	0	0.00	18.05	3	2,644	0.11%
2021/10/27	0	0.00	65	18.18	18.10	-65	2,598	-2.50%
2021/10/25	0	0.00	2	18.85	18.45	-2	2,528	-0.08%
2021/10/22	11	19.19	0	0.00	18.80	11	2,483	0.44%
2021/10/21	1	19.50	7.1	20.29	19.90	-6.1	2,390	-0.26%
2021/10/20	5	18.99	8	19.25	19.60	-3	2,188	-0.14%
2021/10/19	1	18.10	1	18.45	17.85	0	2,026	0.00%
2021/10/18	10	19.56	1	19.10	18.85	9	1,924	0.47%
2021/10/15	9	18.83	7	18.93	19.90	2	1,756	0.11%
2021/10/14	6	19.08	23	19.02	19.15	-17	1,587	-1.07%
2021/10/13	2	18.18	7	17.76	18.30	-5	1,407	-0.36%
2021/10/12	5	17.39	4	17.75	18.45	1	1,319	0.08%
2021/10/08	5	17.04	57	16.90	17.30	-52	1,127	-4.61%
2021/10/07	2	15.75	40	15.08	15.75	-38	945	-4.02%
2021/10/05	5	14.19	0	0.00	14.45	5	916	0.55%
2021/10/04	23	14.38	0	0.00	14.35	23	916	2.51%
2021/09/30	0	0.00	30	15.35	15.55	-30	904	-3.32%
2021/09/28	4	14.90	3	15.18	15.30	1	869	0.12%
2021/09/27	2	15.25	12	15.29	15.30	-10	799	-1.25%
2021/09/16	4	13.10	0	0.00	12.95	4	723	0.55%
2021/09/15	38	13.38	0	0.00	13.45	38	728	5.22%
2021/09/02	0	0.00	15	12.80	12.75	-15	825	-1.82%
2021/08/31	0	0.00	8	13.03	13.00	-8	824	-0.97%
2021/08/23	1	12.90	0	0.00	12.80	1	878	0.11%
2021/08/20	19	12.70	0	0.00	12.65	19	883	2.15%
2021/08/10	0	0.00	1	13.95	13.80	-1	909	-0.11%
2021/08/05	0	0.00	1	14.50	14.40	-1	950	-0.11%
2021/08/04	0	0.00	110	14.64	14.65	-110	982	-11.20%	大賣/鉅額交易
2021/08/03	0	0.00	11	14.49	14.50	-11	978	-1.12%
2021/07/27	0	0.00	48	14.42	14.45	-48	1,031	-4.65%
2021/07/23	0	0.00	5	14.20	14.20	-5	1,105	-0.45%
2021/07/14	1	14.40	0	0.00	14.40	1	1,375	0.07%
2021/07/12	2	14.85	0	0.00	14.70	2	1,458	0.14%
2021/07/08	5	14.85	8	14.96	15.05	-3	1,514	-0.20%
2021/07/07	2	15.25	0	0.00	15.30	2	1,562	0.13%
2021/07/06	10	15.80	10	15.50	15.50	0	1,672	0.00%
2021/07/02	0	0.00	1	15.20	15.35	-1	1,774	-0.06%
2021/06/30	1	15.40	0	0.00	15.35	1	1,891	0.05%
2021/06/29	60	15.67	0	0.00	15.45	60	1,897	3.16%
2021/06/28	6	15.90	0	0.00	16.05	6	1,894	0.32%
2021/06/25	0	0.00	2	15.40	15.30	-2	1,873	-0.11%
2021/06/23	1	15.00	0	0.00	15.15	1	1,927	0.05%
2021/06/18	0	0.00	2	15.88	15.65	-2	2,174	-0.09%
2021/06/17	4	16.38	0	0.00	16.40	4	2,165	0.18%
2021/06/03	0	0.00	4	16.15	16.20	-4	2,455	-0.16%
2021/06/02	1	16.10	0	0.00	16.15	1	2,479	0.04%
2021/06/01	2	16.35	0	0.00	16.40	2	2,487	0.08%
2021/05/31	0	0.00	1	16.80	16.70	-1	2,499	-0.04%
2021/05/28	0	0.00	2	16.35	16.35	-2	2,510	-0.08%
2021/05/24	0	0.00	5	14.85	14.85	-5	2,677	-0.19%
2021/05/17	1	12.70	0	0.00	12.80	1	3,022	0.03%
2021/05/14	2	14.40	0	0.00	14.10	2	3,120	0.06%
2021/05/05	2	16.60	1	16.40	16.25	1	4,115	0.02%
2021/05/04	1	17.00	20	16.80	16.25	-19	4,204	-0.45%
2021/05/03	70	17.10	35	16.99	16.85	35	4,314	0.81%
2021/04/29	7	18.14	0	0.00	18.00	7	4,415	0.16%
2021/04/27	10	18.68	0	0.00	18.50	10	4,730	0.21%
2021/04/26	11	19.06	5	19.40	18.95	6	4,855	0.12%
2021/04/23	5	18.90	20	18.85	19.05	-15	4,884	-0.31%
2021/04/22	37	19.75	26	19.69	19.40	11	4,878	0.23%
2021/04/21	26	20.24	27	19.76	20.15	-1	4,825	-0.02%
2021/04/20	25	19.81	10	19.70	19.70	15	4,761	0.32%
2021/04/19	30	19.82	6	20.00	19.95	24	4,762	0.50%
2021/04/16	1	19.10	0	0.00	19.15	1	4,693	0.02%
2021/04/15	10	19.00	20	18.98	18.95	-10	4,713	-0.21%
2021/04/14	4	18.85	0	0.00	18.50	4	4,707	0.08%
2021/04/13	5	19.50	40	19.74	19.10	-35	4,688	-0.75%
2021/04/12	50	19.89	0	0.00	20.10	50	4,654	1.07%
2021/04/08	94	19.46	4.1	19.40	19.50	89.9	4,585	1.96%
2021/04/07	5	19.70	0	0.00	19.70	5	4,607	0.11%
2021/04/06	6	18.15	0	0.00	18.15	6	4,586	0.13%
2021/04/01	0	0.00	18	18.15	18.25	-18	4,625	-0.39%
2021/03/31	18	18.23	0	0.00	18.10	18	4,710	0.38%
2021/03/30	0	0.00	18	17.85	17.85	-18	4,729	-0.38%
2021/03/29	15	17.69	0	0.00	17.80	15	4,778	0.31%
2021/03/26	24	18.08	0	0.00	18.00	24	4,836	0.50%
2021/03/25	35	18.81	20	19.08	18.30	15	4,895	0.31%
2021/03/24	5	19.66	10	19.66	19.95	-5	4,832	-0.10%
2021/03/23	7	18.40	0	0.00	18.80	7	4,725	0.15%
2021/03/22	20	18.06	0	0.00	18.10	20	4,676	0.43%
2021/03/19	0	0.00	6	18.03	18.05	-6	4,655	-0.13%
2021/03/18	1	18.05	10	17.45	18.00	-9	4,623	-0.19%
2021/03/17	5	17.60	0	0.00	17.45	5	4,586	0.11%
2021/03/15	2	17.50	0	0.00	17.40	2	4,592	0.04%
2021/03/11	5	18.35	2	18.30	18.35	3	4,543	0.07%
2021/03/10	1	16.85	0	0.00	17.05	1	4,478	0.02%
2021/03/08	2	16.50	0	0.00	16.30	2	4,603	0.04%
2021/03/05	0	0.00	2	16.78	17.05	-2	4,580	-0.04%
2021/03/03	0	0.00	6	17.32	17.70	-6	4,548	-0.13%
2021/02/26	7	17.41	1	17.45	17.45	6	4,470	0.13%
2021/02/25	2	16.40	0	0.00	17.90	2	4,429	0.05%
2021/02/22	5	17.30	3	17.00	16.90	2	4,260	0.05%
2021/02/19	0.1	18.00	1	16.95	17.50	-0.9	4,176	-0.02%
2021/02/18	1	16.65	8	16.72	16.85	-7	4,071	-0.17%
2021/02/17	5	15.30	28	15.27	15.35	-23	3,969	-0.58%
2021/02/05	1	15.25	2	15.98	15.15	-1	3,925	-0.03%
2021/02/04	36.3	16.51	26	16.33	16.55	10.3	3,808	0.27%
2021/02/03	10	18.49	11	18.96	18.00	-1	3,644	-0.03%
2021/02/02	21	20.90	12	21.43	20.00	9	3,519	0.26%
2021/02/01	18	22.53	1	20.95	22.20	17	3,295	0.52%
2021/01/29	2	21.45	3	21.22	21.90	-1	3,082	-0.03%
2021/01/28	6	19.52	0	0.00	19.95	6	2,892	0.21%
2021/01/27	10	19.10	0.2	19.20	19.55	9.8	2,803	0.35%
2021/01/26	2	19.25	3	19.50	19.55	-1	2,700	-0.04%
2021/01/25	3	19.20	2	19.35	19.35	1	2,593	0.04%
2021/01/22	0	0.00	10	18.50	18.90	-10	2,446	-0.41%
2021/01/21	0	0.00	0.1	18.00	18.55	-0.1	2,301	0.00%
2021/01/20	2	17.15	9	16.67	17.10	-7	2,085	-0.34%
2021/01/19	9	16.83	0.3	16.90	16.90	8.7	1,917	0.45%
2021/01/18	1	14.90	0	0.00	15.40	1	1,757	0.06%
2021/01/04	1	14.50	0	0.00	14.80	1	1,463	0.07%
2020/12/28	0.2	14.70	0	0.00	14.85	0.2	1,193	0.02%
2020/12/22	0.1	13.45	2	13.00	13.30	-1.9	947	-0.20%
2020/12/21	1	13.45	1	13.45	13.45	0	874	0.00%
2020/12/15	0	0.00	0.4	11.90	11.60	-0.4	849	-0.04%
2020/12/09	1	12.70	0	0.00	12.40	1	816	0.12%
2020/12/07	1	11.95	0	0.00	12.00	1	757	0.13%
2020/12/03	0	0.00	12	11.97	11.90	-12	711	-1.69%
2020/12/02	12	11.70	18	12.12	12.25	-6	639	-0.94%
2020/11/03	10	10.40	0	0.00	10.65	10	527	1.89%
2020/10/20	10	10.80	0	0.00	10.95	10	596	1.68%
2020/10/15	0	0.00	20	11.00	11.15	-20	634	-3.15%
2020/10/14	0	0.00	1	10.95	11.15	-1	642	-0.16%
2020/10/12	20	11.10	0	0.00	11.15	20	706	2.83%
2020/10/07	0	0.00	2	10.95	11.00	-2	709	-0.28%
2020/09/22	10	10.70	0	0.00	11.10	10	946	1.06%
2020/09/18	23	11.27	40	11.35	11.35	-17	960	-1.77%
2020/09/17	30	10.90	7	11.05	11.05	23	905	2.54%
2020/09/07	0	0.00	3	10.65	10.40	-3	1,123	-0.27%
2020/08/18	10	10.25	0	0.00	10.20	10	1,211	0.83%
2020/07/16	0	0.00	2	11.55	11.45	-2	1,142	-0.18%
2020/07/10	0	0.00	2	11.25	11.20	-2	1,076	-0.19%
2020/07/09	2	11.30	0	0.00	11.65	2	1,047	0.19%
2020/07/06	0	0.00	2	11.45	11.40	-2	967	-0.21%
2020/07/02	0	0.00	6	10.95	11.35	-6	908	-0.66%
2020/06/30	0	0.00	9	11.20	11.20	-9	787	-1.14%
2020/06/24	1	9.94	2	9.89	10.20	-1	722	-0.14%
2020/06/22	3	10.33	0	0.00	10.20	3	697	0.43%
2020/06/19	14	10.69	2	10.40	10.50	12	680	1.76%
2020/06/18	3	10.49	27	10.08	10.75	-24	594	-4.04%
2020/06/17	3	9.81	0	0.00	9.81	3	495	0.61%
2020/05/15	0	0.00	37	7.99	8.15	-37	301	-12.28%
2020/05/08	0	0.00	13	7.58	7.55	-13	230	-5.65%
2020/04/30	0	0.00	8	7.69	7.68	-8	226	-3.53%
2020/04/17	58	7.68	0	0.00	7.68	58	255	22.66%
2020/03/20	25	6.65	0	0.00	6.61	25	257	9.71%
2020/02/20	0	9.00	0	0.00	9.06	0	224	0.00%
2019/11/19	2	10.30	0	0.00	10.40	2	357	0.56%
2019/11/13	2	10.45	0	0.00	10.40	2	378	0.53%
2019/11/11	2	10.50	0	0.00	10.50	2	408	0.49%
2019/11/06	2	10.65	0	0.00	10.65	2	414	0.48%
2019/10/30	0	0.00	4	10.69	10.65	-4	437	-0.91%
2019/10/25	3	10.55	0	0.00	10.60	3	480	0.62%
2019/10/21	2	10.55	0	0.00	10.60	2	534	0.37%
2019/09/23	0	0.00	8	11.00	11.10	-8	831	-0.96%
2019/09/19	0	0.00	2	11.23	11.00	-2	838	-0.24%
2019/09/11	2	10.40	0	0.00	10.40	2	806	0.25%
2019/09/09	2	10.60	0	0.00	10.60	2	820	0.24%
2019/09/03	2	10.60	0	0.00	10.60	2	825	0.24%
2019/08/20	2	10.85	0	0.00	10.85	2	871	0.23%
2019/08/19	0	0.00	1	11.15	11.05	-1	885	-0.11%
2019/08/15	0	0.00	2	11.33	11.40	-2	958	-0.21%
2019/08/14	1	11.00	0	0.00	11.00	1	937	0.11%
2019/08/12	1	10.75	1	11.00	10.90	0	945	0.00%
2019/08/08	1	10.90	0	0.00	10.90	1	946	0.11%
2019/08/07	1	11.00	0	0.00	10.95	1	965	0.10%
2019/07/29	7	11.60	0	0.00	11.55	7	1,140	0.61%
2019/07/25	1	11.90	1	11.70	11.65	0	1,281	0.00%
2019/07/19	1	11.40	0	0.00	11.20	1	1,344	0.07%
2019/07/16	2	12.03	4	12.25	11.90	-2	1,298	-0.15%
2019/07/15	1	12.00	24	12.01	12.10	-23	1,280	-1.80%
2019/07/12	31	11.99	0	0.00	12.00	31	1,247	2.48%
2019/07/10	9	11.63	0	0.00	11.95	9	1,162	0.77%
2019/06/27	0	0.00	2	10.45	10.55	-2	1,055	-0.19%
2019/06/17	0	0.00	3	10.20	10.00	-3	1,015	-0.30%
2019/06/06	3	10.85	0	0.00	10.85	3	981	0.31%
2019/05/31	2	11.00	0	0.00	11.20	2	969	0.21%
2019/05/23	3	11.28	5	11.47	11.15	-2	907	-0.22%
2019/05/22	6	11.23	5	11.25	11.25	1	869	0.12%
2019/05/20	1	9.94	0	0.00	9.90	1	840	0.12%
2019/05/15	0	0.00	2	10.90	10.45	-2	834	-0.24%
2019/05/14	3	10.28	0	0.00	10.70	3	811	0.37%
2019/05/09	0	0.00	5	11.50	11.15	-5	747	-0.67%
2019/05/08	1	11.20	0	0.00	11.25	1	723	0.14%
2019/05/06	7	12.00	20	12.08	12.05	-13	643	-2.02%
2019/05/03	20	11.15	3	11.80	11.80	17	564	3.01%
2019/04/18	0	8.80	5	8.75	8.83	-5	266	-1.88%
2019/03/29	0	0.00	3	8.63	8.75	-3	257	-1.17%
2019/03/13	0	0.00	2	8.56	8.56	-2	307	-0.65%
2019/03/12	5	8.58	0	0.00	8.49	5	323	1.55%
2019/03/11	1	8.51	0	0.00	8.54	1	351	0.28%
2019/03/08	2	8.56	0	0.00	8.55	2	362	0.55%
2019/03/07	0	0.00	2	8.85	8.61	-2	373	-0.54%
2019/02/22	2	8.68	0	0.00	8.68	2	377	0.53%
2019/02/20	0	0.00	2	8.82	8.81	-2	376	-0.53%
2019/02/12	2	8.23	0	0.00	8.29	2	387	0.52%
2019/01/30	1	8.28	0	0.00	8.35	1	391	0.26%
2019/01/29	1	8.30	0	0.00	8.30	1	392	0.26%
2018/12/17	0	0.00	13	8.78	8.56	-13	402	-3.23%
2018/12/13	0	8.50	0	0.00	8.01	0	398	0.00%
2018/12/10	13	7.94	0	0.00	7.83	13	414	3.14%
2018/12/07	0	0.00	15	8.08	8.11	-15	407	-3.68%
2018/12/05	9	8.46	0	0.00	8.47	9	377	2.38%
2018/12/04	6	9.07	3	9.09	8.80	3	371	0.81%
2018/12/03	3	8.55	0	0.00	8.55	3	349	0.86%
2018/10/11	1	9.18	0	0.00	9.30	1	333	0.30%
2018/09/14	0	0.00	12	11.85	11.85	-12	504	-2.38%
2018/09/11	1	10.75	0	0.00	10.45	1	553	0.18%
2018/07/16	1	12.90	0	0.00	12.75	1	1,265	0.08%
2018/07/05	0	0.00	3	13.15	13.10	-3	1,257	-0.24%
2018/07/04	0	0.00	4	13.10	12.95	-4	1,244	-0.32%
2018/07/03	0	0.00	8	13.06	13.10	-8	1,240	-0.64%
2018/06/22	0	0.00	6	15.08	15.00	-6	1,128	-0.53%
2018/06/21	6	15.13	32	15.15	15.00	-26	1,119	-2.32%
2018/06/20	65	14.30	5	14.90	14.50	60	1,097	5.47%
2018/06/14	0	0.00	5	15.90	16.10	-5	1,015	-0.49%
2018/06/11	15	16.47	10	15.85	16.50	5	873	0.57%
2018/06/07	10	15.50	20	15.25	15.10	-10	752	-1.33%
2018/06/06	20	15.00	0	0.00	15.10	20	691	2.89%
2018/06/05	5	14.90	0	0.00	14.90	5	605	0.83%
2018/05/31	0	0.00	2	13.20	12.80	-2	497	-0.40%
2018/05/30	2	13.18	0	0.00	13.25	2	453	0.44%
2018/04/26	0	0.00	9	11.95	12.50	-9	554	-1.62%
2018/04/19	0	0.00	11	12.11	12.15	-11	722	-1.52%
2018/04/17	0	12.00	0	0.00	12.05	0	767	0.00%
2018/04/12	3	12.50	0	0.00	12.55	3	921	0.33%
2018/03/29	0	0.00	2	12.95	12.65	-2	1,088	-0.18%
2018/03/28	2	12.45	0	0.00	13.00	2	1,112	0.18%
2018/03/13	0	0.00	1	12.75	12.85	-1	1,055	-0.09%
2018/03/12	0	12.80	2	12.80	12.90	-2	1,054	-0.19%
2018/03/09	3	12.60	1	12.60	12.60	2	1,039	0.19%
2018/03/08	8	13.16	0	0.00	13.20	8	1,018	0.79%
2018/02/07	0	0.00	1	12.05	11.85	-1	951	-0.11%
2018/02/05	1	13.05	0	0.00	12.90	1	916	0.11%
2018/01/24	0	0.00	1	13.60	13.60	-1	855	-0.12%
2018/01/23	2	13.40	0	0.00	13.50	2	860	0.24%
2018/01/19	0	0.00	3	14.00	13.95	-3	829	-0.36%
2018/01/18	0	0.00	1	13.65	13.55	-1	805	-0.12%
2018/01/16	4	14.00	8.5	13.99	14.00	-4.5	743	-0.60%
2018/01/15	0	0.00	1	13.00	12.75	-1	657	-0.15%
2018/01/12	1	12.85	0	0.00	12.95	1	646	0.15%
2018/01/09	0	0.00	1	12.90	12.90	-1	558	-0.18%