雷虎 (8033)-口袋券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.7
漲跌
▼0.8
漲幅
-1.07%
成交量
1,793張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.4	74.30	0	74.20	73.70	0.4	4,459	0.01%
2024/05/07	1.5	75.80	0	0.00	74.50	1.5	4,435	0.03%
2024/05/06	2	73.25	4	75.03	75.60	-2	4,364	-0.05%
2024/05/03	1	70.80	3.2	71.23	71.40	-2.2	4,300	-0.05%
2024/05/02	1	72.71	3.7	72.97	73.00	-2.7	4,260	-0.06%
2024/04/30	1.2	74.33	6	74.20	73.20	-4.8	4,234	-0.11%
2024/04/29	2	74.10	2.6	74.22	73.80	-0.6	4,207	-0.01%
2024/04/26	6.2	76.27	0	76.10	75.40	6.2	4,160	0.15%
2024/04/25	1	77.00	1.4	76.74	76.50	-0.4	4,116	-0.01%
2024/04/24	1	75.80	2	76.10	75.90	-1	4,078	-0.02%
2024/04/23	2.3	74.81	0	0.00	74.30	2.3	4,039	0.06%
2024/04/22	1	79.00	4.2	76.73	73.30	-3.2	4,000	-0.08%
2024/04/19	8.2	79.95	5	79.20	79.40	3.2	3,947	0.08%
2024/04/18	4.5	81.46	7	79.76	80.60	-2.5	3,855	-0.06%
2024/04/17	1.4	79.95	3	79.00	79.30	-1.6	3,724	-0.04%
2024/04/16	13.5	81.11	16	79.29	81.40	-2.6	3,651	-0.07%
2024/04/15	3.1	81.36	10	81.80	83.40	-6.9	3,394	-0.20%
2024/04/12	4.2	74.34	0	0.00	75.90	4.2	3,113	0.13%
2024/04/11	4.1	74.44	6	73.87	73.60	-1.9	3,046	-0.06%
2024/04/10	7.2	79.03	5.2	77.55	77.20	1.9	2,906	0.07%
2024/04/09	2	76.85	2.2	73.83	77.00	-0.2	2,664	-0.01%
2024/04/08	2.5	70.96	8.6	71.05	70.00	-6.1	2,440	-0.25%
2024/04/03	3	72.52	6	71.85	73.00	-3	2,337	-0.13%
2024/04/02	11.8	72.31	3.1	71.80	73.00	8.7	2,240	0.39%
2024/04/01	6	70.62	5	68.96	71.60	1	2,058	0.05%
2024/03/29	4	65.42	9	65.70	65.10	-5	1,832	-0.27%
2024/03/28	11.7	67.30	5.1	67.24	68.30	6.6	1,727	0.38%
2024/03/27	5.2	63.04	0.2	64.20	64.20	5	1,492	0.34%
2024/03/26	10	58.03	0	0.00	58.40	10	1,306	0.77%
2024/03/25	2.2	59.14	1.4	59.21	60.10	0.8	1,219	0.07%
2024/03/22	1.4	53.91	3.7	54.21	56.10	-2.3	1,066	-0.21%
2024/03/19	2	51.60	0	0.00	51.90	2	983	0.20%
2024/03/14	0	50.90	0	0.00	50.80	0	1,010	0.00%
2024/03/12	0	0.00	1	52.00	52.00	-1	1,019	-0.10%
2024/03/11	1	52.90	0	0.00	52.50	1	1,019	0.10%
2024/03/08	0.4	50.90	0	0.00	50.60	0.4	1,023	0.04%
2024/03/07	0	0.00	1	51.80	51.70	-1	1,035	-0.10%
2024/03/06	0.1	53.33	0	0.00	52.50	0.1	1,028	0.01%
2024/02/26	0	0.00	1	53.00	53.10	-1	1,100	-0.09%
2024/02/22	0	0.00	1	52.60	52.40	-1	1,087	-0.09%
2024/02/19	1	53.70	0	0.00	53.60	1	1,096	0.09%
2024/01/31	0	0.00	1	51.40	51.30	-1	1,093	-0.09%
2024/01/29	0	0.00	2	52.40	52.40	-2	1,094	-0.18%
2024/01/26	0	0.00	0.4	52.52	52.10	-0.4	1,100	-0.04%
2024/01/22	0	0.00	0.1	54.10	54.10	-0.1	1,105	-0.01%
2024/01/19	0	0.00	1.5	54.03	54.00	-1.5	1,104	-0.14%
2024/01/16	0	0.00	8.1	55.73	55.60	-8.1	1,103	-0.73%
2024/01/15	7.1	58.72	2	59.00	57.20	5.1	1,090	0.47%
2024/01/12	0.5	57.40	1	56.70	57.50	-0.5	1,031	-0.05%
2024/01/10	2.4	58.06	0	0.00	57.00	2.4	989	0.25%
2024/01/08	0	0.00	2.1	56.32	56.10	-2.1	975	-0.21%
2024/01/05	2.1	57.19	0	0.00	57.30	2.1	976	0.21%
2023/12/26	0	0.00	8	57.00	57.00	-8	1,027	-0.78%
2023/12/15	0	0.00	1.3	57.34	57.30	-1.3	1,048	-0.12%
2023/12/13	0	56.80	0	0.00	56.50	0	1,097	0.00%
2023/12/12	0.3	57.30	0	0.00	57.00	0.3	1,162	0.02%
2023/12/08	0	57.20	0	0.00	57.20	0	1,206	0.00%
2023/12/07	2	57.90	0	0.00	57.50	2	1,268	0.16%
2023/12/06	0	0.00	1	56.50	56.60	-1	1,380	-0.07%
2023/12/05	0	0.00	2	57.10	56.50	-2	1,467	-0.14%
2023/12/04	0	0.00	1	58.60	57.80	-1	1,467	-0.07%
2023/12/01	4	56.20	0	0.00	56.20	4	1,450	0.28%
2023/11/30	0	56.50	0	0.00	56.00	0	1,464	0.00%
2023/11/27	1	60.90	1	59.60	57.00	0	1,559	0.00%
2023/11/24	5	58.62	0	0.00	58.80	5	1,566	0.32%
2023/11/06	1	57.10	0	56.80	57.00	1	2,159	0.04%
2023/11/03	0	56.30	0	56.30	56.30	0	2,161	0.00%
2023/11/02	0	55.70	0	0.00	55.40	0	2,165	0.00%
2023/10/27	0	57.60	0.1	57.57	57.20	0	2,257	0.00%
2023/10/24	0	57.00	0	0.00	58.20	0	2,318	0.00%
2023/10/20	0	0.00	0.1	58.00	57.80	-0.1	2,354	0.00%
2023/10/17	0	60.80	0	0.00	58.70	0	2,526	0.00%
2023/10/11	0	62.70	0.1	62.85	63.00	-0.1	2,613	0.00%
2023/10/02	0	0.00	0	59.30	59.10	0	2,733	0.00%
2023/09/27	0.1	59.22	0	59.00	59.00	0.1	2,766	0.00%
2023/09/22	0	0.00	0	59.30	59.60	0	2,867	0.00%
2023/09/21	0	0.00	0	57.80	57.20	0	2,863	0.00%
2023/09/19	0.1	61.34	0	0.00	59.80	0.1	2,901	0.00%
2023/09/18	0.1	63.34	0	63.30	62.20	0.1	2,892	0.00%
2023/09/15	2	62.65	3.2	63.22	61.50	-1.2	2,897	-0.04%
2023/09/13	2	64.75	4	64.40	64.20	-2	3,029	-0.07%
2023/09/12	3	66.53	4	66.40	66.00	-1	3,039	-0.03%
2023/09/11	8.1	70.03	5	69.54	68.00	3.1	3,047	0.10%
2023/09/07	0	0.00	1	64.30	63.00	-1	2,897	-0.03%
2023/09/05	0	0.00	1	63.80	63.70	-1	2,965	-0.03%
2023/09/04	0	0.00	0.2	63.60	63.60	-0.2	3,022	-0.01%
2023/09/01	1	64.80	0	0.00	64.60	1	3,109	0.03%
2023/08/31	1.2	66.53	2.5	67.30	65.30	-1.3	3,129	-0.04%
2023/08/30	1	63.20	0	0.00	65.80	1	3,176	0.03%
2023/08/29	4	66.85	1	65.30	64.50	3	3,165	0.09%
2023/08/28	5	67.82	0	0.00	68.20	5	3,102	0.16%
2023/08/25	0	0.00	21	63.37	62.90	-21	2,986	-0.70%
2023/08/24	1	61.90	5	62.00	62.90	-4	2,983	-0.13%
2023/08/23	5	55.10	1	55.00	57.20	4	2,921	0.14%
2023/08/21	1	53.10	1	53.70	53.20	0	2,867	0.00%
2023/08/10	1	58.00	0	0.00	58.00	1	2,834	0.04%
2023/08/04	0	0.00	1	60.00	60.00	-1	3,479	-0.03%
2023/08/02	0	0.00	1	60.40	60.20	-1	3,665	-0.03%
2023/08/01	1	64.00	2	63.50	62.80	-1	3,964	-0.03%
2023/07/31	1	58.80	0	0.00	61.50	1	3,921	0.03%
2023/07/28	1	58.00	0	0.00	57.90	1	3,892	0.03%
2023/07/25	0	0.00	4	58.70	59.00	-4	3,915	-0.10%
2023/07/21	1	64.60	0	0.00	62.90	1	3,885	0.03%
2023/07/20	0	0.00	1	59.50	62.70	-1	3,832	-0.03%
2023/07/19	1	57.20	0.2	56.80	57.00	0.8	3,775	0.02%
2023/07/17	0.2	59.99	1	60.00	59.60	-0.8	3,997	-0.02%
2023/07/14	0	0.00	19	60.42	60.50	-19	4,402	-0.43%
2023/07/13	1.2	60.53	0	0.00	60.10	1.2	5,626	0.02%
2023/07/12	1	64.50	11.1	62.75	62.10	-10.1	6,052	-0.17%
2023/07/11	2	66.80	0	0.00	66.10	2	6,111	0.03%
2023/07/07	1.1	68.07	0	0.00	67.50	1.1	6,199	0.02%
2023/07/06	1.1	69.13	0	0.00	68.80	1.1	6,179	0.02%
2023/07/05	4	70.10	0	0.00	69.60	4	6,174	0.06%
2023/07/03	1	70.50	0	0.00	70.70	1	6,121	0.02%
2023/06/29	0	0.00	1	69.40	69.00	-1	6,088	-0.02%
2023/06/21	1	71.00	0	0.00	70.30	1	6,450	0.02%
2023/06/20	0	0.00	1.1	71.24	71.30	-1.1	6,520	-0.02%
2023/06/19	3.1	73.62	0	0.00	74.40	3.1	6,513	0.05%
2023/06/16	0	0.00	1.1	70.00	69.70	-1.1	6,477	-0.02%
2023/06/15	1.2	70.79	0	0.00	70.70	1.2	6,519	0.02%
2023/06/14	0	0.00	0	68.60	68.00	0	6,488	0.00%
2023/06/13	0	0.00	0	70.10	69.30	0	6,490	0.00%
2023/06/12	5.2	69.63	0	0.00	69.40	5.2	6,488	0.08%
2023/06/08	4	74.50	0.5	74.90	73.10	3.5	6,477	0.05%
2023/06/05	2	74.20	6	70.77	73.00	-4	6,486	-0.06%
2023/06/01	1	70.10	0	0.00	70.00	1	6,688	0.01%
2023/05/31	1	70.60	0	0.00	70.40	1	6,852	0.01%
2023/05/30	13	72.50	1	72.00	71.80	12	6,960	0.17%
2023/05/26	1	63.30	0	0.00	63.30	1	7,074	0.01%
2023/05/25	1	66.80	0	0.00	65.80	1	7,367	0.01%
2023/05/12	2	68.60	2	67.40	68.30	0	8,899	0.00%
2023/05/10	2	71.30	2	71.70	72.80	0	8,697	0.00%
2023/05/08	21	79.06	16	79.89	77.20	5	8,262	0.06%
2023/05/03	0	0.00	0	76.50	78.20	0	8,186	0.00%
2023/05/02	1	76.40	0	0.00	76.50	1	8,188	0.01%
2023/04/20	4	73.55	6	73.80	74.60	-2	8,275	-0.02%
2023/04/19	11.1	75.22	9	75.07	76.60	2.1	8,042	0.03%
2023/04/18	22.5	79.88	18.3	77.74	73.50	4.2	7,671	0.05%
2023/04/17	5	75.24	5	76.74	79.00	0	6,526	0.00%
2023/04/14	0	0.00	1	71.90	71.90	-1	6,118	-0.02%
2023/04/13	0	0.00	4	64.35	65.40	-4	6,018	-0.07%
2023/04/12	0.9	62.20	1	60.60	63.00	-0.1	6,040	0.00%
2023/04/11	0	0.00	5	59.90	59.80	-5	6,023	-0.08%
2023/04/07	1	59.00	0	0.00	58.90	1	6,088	0.02%
2023/04/06	0	0.00	0.1	59.30	59.40	-0.1	6,136	0.00%
2023/03/31	1	57.70	0	0.00	58.20	1	6,172	0.02%
2023/03/30	1.1	56.56	0	0.00	57.50	1.1	6,279	0.02%
2023/03/29	1	56.50	0	0.00	57.70	1	6,299	0.02%
2023/03/28	6.1	58.50	0	0.00	58.50	6.1	6,326	0.10%
2023/03/27	5	63.02	6	62.32	64.90	-1	6,338	-0.02%
2023/03/24	1	59.50	2	58.90	59.00	-1	6,273	-0.02%
2023/03/23	4	60.35	0	0.00	60.30	4	6,372	0.06%
2023/03/22	0.1	59.50	0	0.00	58.90	0.1	6,342	0.00%
2023/03/21	0	60.50	0	61.90	59.90	0	6,379	0.00%
2023/03/20	0	58.40	0	0.00	60.90	0	6,350	0.00%
2023/03/16	0	0.00	3	56.00	54.50	-3	6,435	-0.05%
2023/03/15	1	59.30	0	0.00	56.90	1	6,534	0.02%
2023/03/14	1	58.20	0	0.00	57.60	1	6,831	0.01%
2023/03/13	0	0.00	1	57.30	56.70	-1	6,947	-0.01%
2023/03/10	0	60.20	0	0.00	57.80	0	6,967	0.00%
2023/03/09	0	0.00	0.1	61.40	61.40	-0.1	7,012	0.00%
2023/03/08	0.1	61.80	3	60.90	62.10	-3	7,121	-0.04%
2023/03/07	1	60.00	9	60.50	59.60	-8	7,360	-0.11%
2023/03/06	13	59.24	2.4	61.22	61.50	10.6	7,483	0.14%
2023/03/03	0.3	56.70	4	55.73	56.70	-3.7	7,428	-0.05%
2023/03/02	1	55.50	1	54.96	55.80	0	7,499	0.00%
2023/03/01	1.1	53.02	1	53.30	52.80	0.1	7,593	0.00%
2023/02/24	3.1	54.01	3	55.33	53.90	0.1	7,649	0.00%
2023/02/23	9.1	57.07	1	56.40	58.00	8.1	7,528	0.11%
2023/02/22	19.1	55.21	1	52.70	57.70	18.1	7,357	0.25%
2023/02/21	0	0.00	1	48.30	52.50	-1	7,042	-0.01%
2023/02/20	3	46.97	7	45.33	47.80	-4	6,943	-0.06%
2023/02/17	4	44.80	0	0.00	44.45	4	6,845	0.06%
2023/02/15	0	44.16	3	44.63	43.95	-3	6,884	-0.04%
2023/02/14	0	44.95	20	44.30	44.30	-20	6,967	-0.29%
2023/02/13	3	45.10	0	0.00	45.85	3	7,022	0.04%
2023/02/10	0	0.00	0	47.85	47.85	0	7,172	0.00%
2023/02/09	2	43.00	1	43.15	43.50	1	6,988	0.01%
2023/02/08	0	0.00	1	42.60	42.10	-1	7,010	-0.01%
2023/02/07	2	42.40	0	0.00	42.40	2	7,091	0.03%
2023/02/06	0	0.00	1	42.30	42.25	-1	7,161	-0.01%
2023/02/02	2	43.15	0	0.00	42.95	2	7,209	0.03%
2023/02/01	10	42.50	0	0.00	43.25	10	7,209	0.14%
2023/01/30	1	39.65	0	0.00	40.70	1	7,308	0.01%
2023/01/13	0	0.00	0.1	39.20	39.35	-0.1	7,544	0.00%
2023/01/12	0	0.00	3	40.25	40.25	-3	7,584	-0.04%
2023/01/11	3	41.55	0	0.00	41.35	3	7,547	0.04%
2023/01/06	0	0.00	1	41.75	41.90	-1	7,510	-0.01%
2023/01/05	1	43.60	2	43.15	43.20	-1	7,462	-0.01%
2023/01/04	2	43.27	0	0.00	43.30	2	7,360	0.03%
2022/12/30	0	42.90	1	43.00	42.75	-1	7,360	-0.01%
2022/12/29	2	41.03	0	0.00	41.00	2	7,315	0.03%
2022/12/23	0	0.00	1	42.85	42.80	-1	7,277	-0.01%
2022/12/21	0	0.00	1	41.60	41.80	-1	7,244	-0.01%
2022/12/20	1	41.55	0	0.00	41.40	1	7,308	0.01%
2022/12/14	10	41.30	0	0.00	41.25	10	7,349	0.14%
2022/12/13	2	41.00	2	40.35	40.80	0	7,312	0.00%
2022/12/12	2	42.65	0	0.00	42.00	2	7,231	0.03%
2022/12/08	1	45.25	0	0.00	45.10	1	7,163	0.01%
2022/12/07	0	0.00	11	45.67	44.45	-11	7,132	-0.15%
2022/12/06	2	47.30	0	0.00	47.00	2	7,099	0.03%
2022/12/02	10	41.00	0	0.00	41.00	10	6,722	0.15%
2022/12/01	0	0.00	1	40.10	40.95	-1	6,657	-0.02%
2022/11/30	1	41.00	0	0.00	40.75	1	6,532	0.02%
2022/11/29	0	0.00	1	43.70	42.95	-1	6,398	-0.02%
2022/11/28	1	41.20	0	0.00	42.35	1	6,082	0.02%
2022/11/24	0	0.00	1	40.45	42.55	-1	5,708	-0.02%
2022/11/23	1	43.70	3.1	43.73	44.00	-2.1	5,467	-0.04%
2022/11/22	1.1	47.17	1	45.70	45.50	0.1	5,229	0.00%
2022/11/21	1	43.70	0	0.00	46.00	1	5,075	0.02%
2022/11/18	1	42.30	0	0.00	42.00	1	4,976	0.02%
2022/11/16	1	36.55	0	0.00	36.75	1	4,733	0.02%
2022/11/14	0	0.00	1	33.70	33.00	-1	4,519	-0.02%
2022/11/10	1	33.40	0	0.00	34.30	1	4,399	0.02%
2022/11/09	0	0.00	2	32.95	32.55	-2	4,301	-0.05%
2022/11/08	2	34.95	2	34.93	34.20	0	4,216	0.00%
2022/11/07	0	0.00	0.7	33.10	33.10	-0.7	3,771	-0.02%
2022/11/04	0	0.00	0	30.10	30.10	0	3,725	0.00%
2022/10/28	0	0.00	0.2	20.85	21.00	-0.2	3,243	-0.01%
2022/10/27	0.2	21.73	0	0.00	22.00	0.2	3,141	0.01%
2022/10/26	0	0.00	1	20.90	22.10	-1	3,045	-0.03%
2022/10/25	0	0.00	2	20.75	20.30	-2	2,882	-0.07%
2022/10/21	3	20.03	0	0.00	20.50	3	2,691	0.11%
2022/10/19	0	0.00	1	17.80	17.40	-1	2,455	-0.04%
2022/10/11	0	0.00	2	18.20	17.85	-2	2,381	-0.08%
2022/10/07	2	19.15	2	18.80	19.40	0	2,332	0.00%
2022/10/06	3	18.72	0	0.00	19.10	3	2,286	0.13%
2022/06/13	0	0.00	1	19.40	19.40	-1	1,611	-0.06%
2022/06/06	0	0.00	2.8	18.91	19.15	-2.8	1,494	-0.18%
2022/05/30	0	0.00	2	19.05	19.10	-2	1,427	-0.14%
2022/05/24	0	0.00	1	18.75	18.85	-1	1,408	-0.07%
2022/04/29	0	0.00	4	18.21	18.25	-4	1,085	-0.37%
2022/04/27	0	0.00	3	17.40	17.40	-3	1,012	-0.30%
2022/04/25	0	0.00	2	17.35	17.25	-2	981	-0.20%
2022/03/02	0	0.00	5	17.00	16.70	-5	1,115	-0.45%
2022/03/01	5	16.35	0	0.00	17.50	5	1,101	0.45%
2021/11/26	1	18.45	0	0.00	18.25	1	3,490	0.03%
2021/11/17	6	17.75	0	0.00	17.55	6	3,122	0.19%
2021/10/25	0	0.00	1.1	18.76	18.45	-1.1	2,528	-0.05%
2021/10/19	4	18.15	0	0.00	17.85	4	2,026	0.20%
2021/10/18	2	19.00	0	0.00	18.85	2	1,924	0.10%
2021/06/01	1	16.45	0	0.00	16.40	1	2,487	0.04%
2021/03/22	0	0.00	4	18.05	18.10	-4	4,676	-0.09%
2021/03/18	0	0.00	1	18.00	18.00	-1	4,623	-0.02%
2021/02/26	4	17.60	0	0.00	17.45	4	4,470	0.09%
2021/02/18	0	0.00	1	16.80	16.85	-1	4,071	-0.02%
2021/02/17	2	15.35	0	0.00	15.35	2	3,969	0.05%
2020/07/14	0	0.00	5	11.10	10.95	-5	1,099	-0.45%
2020/07/09	5	11.50	0	0.00	11.65	5	1,047	0.48%
2019/12/30	0	0.00	2	9.85	9.86	-2	229	-0.87%
2019/08/30	2	10.80	0	0.00	10.65	2	827	0.24%
2019/08/15	0	0.00	1	11.20	11.40	-1	958	-0.10%
2019/08/07	1	11.10	0	0.00	10.95	1	965	0.10%
2019/08/05	0	0.00	3	10.97	10.85	-3	985	-0.30%
2019/07/30	3	11.15	0	0.00	11.10	3	1,070	0.28%
2019/03/26	0	0.00	3	8.67	8.67	-3	258	-1.16%
2018/11/09	3	8.00	0	0.00	8.01	3	256	1.17%
2018/08/03	0	0.00	2	13.70	13.60	-2	1,306	-0.15%
2018/07/30	1	13.65	0	0.00	14.00	1	1,275	0.08%
2018/06/21	0	0.00	3.4	14.99	15.00	-3.4	1,119	-0.30%
2018/06/12	1	15.70	0	0.00	15.95	1	948	0.11%
2018/06/07	0	0.00	1	15.35	15.10	-1	752	-0.13%
2018/06/06	1	15.00	0	0.00	15.10	1	691	0.15%