雷虎 (8033)-兆豐-城中券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
3,241張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.5	76.51	4	75.67	75.40	-2.5	4,160	-0.06%
2024/04/25	4	76.83	0	0.00	76.50	4	4,116	0.10%
2024/04/24	2	75.45	2	75.60	75.90	0	4,078	0.00%
2024/04/23	2	74.80	0	0.00	74.30	2	4,039	0.05%
2024/04/22	13	76.20	0	0.00	73.30	13	4,000	0.32%
2024/04/19	5	79.56	0	0.00	79.40	5	3,947	0.13%
2024/04/18	1	83.00	6	81.22	80.60	-5	3,855	-0.13%
2024/04/17	2	79.60	3	79.10	79.30	-1	3,724	-0.03%
2024/04/16	5	83.40	10	79.77	81.40	-5	3,651	-0.14%
2024/04/15	11	82.31	34	82.27	83.40	-23	3,394	-0.68%
2024/04/12	4	74.63	0	0.00	75.90	4	3,113	0.13%
2024/04/11	6	75.93	2	73.95	73.60	4	3,046	0.13%
2024/04/10	6	79.02	16	78.30	77.20	-10	2,906	-0.34%
2024/04/09	17	75.24	8	73.53	77.00	9	2,664	0.34%
2024/04/08	6	72.22	2	70.00	70.00	4	2,440	0.16%
2024/04/03	1	72.60	2	72.30	73.00	-1	2,337	-0.04%
2024/04/02	4	69.83	2	71.21	73.00	2	2,240	0.09%
2024/04/01	3	69.97	55	71.34	71.60	-52	2,058	-2.53%
2024/03/29	3	65.20	16	65.16	65.10	-13	1,832	-0.71%
2024/03/28	27	68.40	21	67.53	68.30	6	1,727	0.35%
2024/03/27	18	63.31	10	63.39	64.20	8	1,492	0.54%
2024/03/26	5	58.16	0	0.00	58.40	5	1,306	0.38%
2024/03/25	7	60.13	9	58.31	60.10	-2	1,219	-0.16%
2024/03/22	8	53.96	0	0.00	56.10	8	1,066	0.75%
2024/03/14	1	50.90	0	0.00	50.80	1	1,010	0.10%
2024/03/12	5	52.00	0	0.00	52.00	5	1,019	0.49%
2024/03/11	1	52.40	0	0.00	52.50	1	1,019	0.10%
2024/03/06	1	52.50	0	0.00	52.50	1	1,028	0.10%
2024/02/16	1	54.00	0	0.00	54.10	1	1,097	0.09%
2024/02/15	0	0.00	2	53.00	53.00	-2	1,084	-0.18%
2024/01/31	0	51.60	0	0.00	51.30	0	1,093	0.00%
2024/01/10	2	57.90	0	0.00	57.00	2	989	0.20%
2023/12/06	0	0.00	2	56.90	56.60	-2	1,380	-0.14%
2023/12/05	0	0.00	1	56.60	56.50	-1	1,467	-0.07%
2023/12/01	1	56.30	0	0.00	56.20	1	1,450	0.07%
2023/11/27	3	57.43	0	0.00	57.00	3	1,559	0.19%
2023/11/24	0	0.00	5	58.50	58.80	-5	1,566	-0.32%
2023/11/15	5	54.20	0	0.00	53.80	5	2,082	0.24%
2023/11/08	0	0.00	1	56.20	56.20	-1	2,130	-0.05%
2023/10/26	1	58.60	0	0.00	58.20	1	2,304	0.04%
2023/10/25	1	57.70	0	0.00	57.70	1	2,307	0.04%
2023/10/19	0	0.00	1	57.30	58.50	-1	2,388	-0.04%
2023/10/18	0	0.00	2	57.90	57.70	-2	2,460	-0.08%
2023/10/17	1	60.00	0	0.00	58.70	1	2,526	0.04%
2023/10/11	2	62.50	2	63.00	63.00	0	2,613	0.00%
2023/09/21	0	57.80	0	0.00	57.20	0	2,863	0.00%
2023/09/19	0	0.00	1	61.20	59.80	-1	2,901	-0.03%
2023/09/15	1	64.10	1	62.70	61.50	0	2,897	0.00%
2023/09/14	0	0.00	1	64.30	63.80	-1	2,906	-0.03%
2023/09/13	1	65.10	0	0.00	64.20	1	3,029	0.03%
2023/09/12	5	65.52	0	0.00	66.00	5	3,039	0.16%
2023/09/11	5	71.00	16	70.09	68.00	-11	3,047	-0.36%
2023/09/08	6	67.10	0	0.00	68.00	6	2,958	0.20%
2023/09/06	0	0.00	1	63.60	63.10	-1	2,934	-0.03%
2023/09/05	0	0.00	11	63.64	63.70	-11	2,965	-0.37%
2023/08/31	1	67.20	13	67.01	65.30	-12	3,129	-0.38%
2023/08/29	4	64.83	0	0.00	64.50	4	3,165	0.13%
2023/08/28	1	63.90	0	0.00	68.20	1	3,102	0.03%
2023/08/25	0	0.00	2	63.00	62.90	-2	2,986	-0.07%
2023/08/24	2	60.80	1	62.90	62.90	1	2,983	0.03%
2023/08/23	0	0.00	1	57.20	57.20	-1	2,921	-0.03%
2023/08/21	0	0.00	1	53.50	53.20	-1	2,867	-0.03%
2023/08/18	1	52.50	0	0.00	52.50	1	2,864	0.03%
2023/08/15	1	54.10	0	0.00	54.10	1	2,837	0.04%
2023/08/11	0	0.00	1	56.40	56.50	-1	2,837	-0.04%
2023/08/10	0	0.00	1	59.20	58.00	-1	2,834	-0.04%
2023/08/08	1	59.60	0	0.00	59.10	1	2,990	0.03%
2023/07/28	0	0.00	1	58.10	57.90	-1	3,892	-0.03%
2023/07/25	1	59.70	0	0.00	59.00	1	3,915	0.03%
2023/07/17	0	0.00	1	59.40	59.60	-1	3,997	-0.03%
2023/07/06	1	70.00	0	0.00	68.80	1	6,179	0.02%
2023/07/05	1	70.20	0	0.00	69.60	1	6,174	0.02%
2023/07/04	1	70.70	1	70.70	70.70	0	6,163	0.00%
2023/06/20	1	72.00	1	72.50	71.30	0	6,520	0.00%
2023/06/19	0	0.00	4	74.20	74.40	-4	6,513	-0.06%
2023/06/16	0	0.00	1	70.10	69.70	-1	6,477	-0.02%
2023/06/15	8	69.49	4	67.50	70.70	4	6,519	0.06%
2023/06/14	0	0.00	1	68.00	68.00	-1	6,488	-0.02%
2023/06/08	0	0.00	0.1	72.80	73.10	-0.1	6,477	0.00%
2023/06/07	0.1	75.20	0	0.00	73.80	0.1	6,496	0.00%
2023/06/06	0	0.00	1	72.10	71.90	-1	6,442	-0.02%
2023/06/05	0	0.00	2	73.15	73.00	-2	6,486	-0.03%
2023/06/02	1	70.10	0	0.00	69.10	1	6,476	0.02%
2023/06/01	2	70.20	0	0.00	70.00	2	6,688	0.03%
2023/05/30	2	71.90	4	71.70	71.80	-2	6,960	-0.03%
2023/05/29	1	66.40	5	68.64	69.60	-4	6,922	-0.06%
2023/05/22	1	67.90	3	68.00	68.10	-2	8,205	-0.02%
2023/05/19	0	0.00	2	64.80	64.40	-2	8,268	-0.02%
2023/05/15	0	0.00	1	64.40	62.70	-1	8,694	-0.01%
2023/05/12	8	68.19	11	68.50	68.30	-3	8,899	-0.03%
2023/05/11	18	71.27	11	71.25	70.00	7	8,877	0.08%
2023/05/10	16	70.53	16	71.56	72.80	0	8,697	0.00%
2023/05/09	10	73.97	4	73.95	69.70	6	8,429	0.07%
2023/05/08	11	79.53	16	77.85	77.20	-5	8,262	-0.06%
2023/05/05	0	0.00	1	77.20	78.00	-1	7,990	-0.01%
2023/05/03	1	76.40	0	0.00	78.20	1	8,186	0.01%
2023/04/28	1	74.40	0	0.00	75.20	1	8,211	0.01%
2023/04/24	0	0.00	1	69.10	73.00	-1	8,289	-0.01%
2023/04/21	0	0.00	1	70.00	69.70	-1	8,288	-0.01%
2023/04/20	0	0.00	1	72.80	74.60	-1	8,275	-0.01%
2023/04/19	4	74.65	11	75.81	76.60	-7	8,042	-0.09%
2023/04/18	188.5	81.91	184	82.10	73.50	4.5	7,671	0.06%	大買/大賣/
2023/04/17	17	75.50	14.3	78.21	79.00	2.7	6,526	0.04%
2023/04/14	2	69.95	11	71.90	71.90	-9	6,118	-0.15%
2023/04/13	0	0.00	10	66.60	65.40	-10	6,018	-0.17%
2023/04/12	0	0.00	7	62.63	63.00	-7	6,040	-0.12%
2023/04/07	5	60.00	1	59.40	58.90	4	6,088	0.07%
2023/04/06	0	0.00	0.3	59.00	59.40	-0.3	6,136	0.00%
2023/03/31	0	0.00	3	57.50	58.20	-3	6,172	-0.05%
2023/03/29	3	56.20	0	0.00	57.70	3	6,299	0.05%
2023/03/28	0	0.00	3	58.60	58.50	-3	6,326	-0.05%
2023/03/27	3	64.17	20	63.20	64.90	-17	6,338	-0.27%
2023/03/24	8	58.80	0	0.00	59.00	8	6,273	0.13%
2023/03/23	3	60.43	9	60.44	60.30	-6	6,372	-0.09%
2023/03/22	8	59.40	0	0.00	58.90	8	6,342	0.13%
2023/03/21	1	60.10	10	61.40	59.90	-9	6,379	-0.14%
2023/03/20	0	0.00	5	59.50	60.90	-5	6,350	-0.08%
2023/03/16	10	54.25	0	0.00	54.50	10	6,435	0.16%
2023/03/15	0	0.00	2	58.60	56.90	-2	6,534	-0.03%
2023/03/14	0	0.00	9	55.62	57.60	-9	6,831	-0.13%
2023/03/13	5	55.00	1	56.70	56.70	4	6,947	0.06%
2023/03/10	0	0.00	6	59.15	57.80	-6	6,967	-0.09%
2023/03/09	1	61.60	10	62.50	61.40	-9	7,012	-0.13%
2023/03/08	12	61.63	0	0.00	62.10	12	7,121	0.17%
2023/03/07	2	60.00	0	0.00	59.60	2	7,360	0.03%
2023/03/06	10	62.00	6	61.68	61.50	4	7,483	0.05%
2023/03/03	1	58.00	1	56.60	56.70	0	7,428	0.00%
2023/03/02	5	55.70	11	53.24	55.80	-6	7,499	-0.08%
2023/03/01	1	53.10	0	0.00	52.80	1	7,593	0.01%
2023/02/24	16	55.29	0	0.00	53.90	16	7,649	0.21%
2023/02/23	21	56.15	0	0.00	58.00	21	7,528	0.28%
2023/02/22	0	0.00	8	54.79	57.70	-8	7,357	-0.11%
2023/02/21	4	50.00	0	0.00	52.50	4	7,042	0.06%
2023/02/20	0	0.00	4	46.79	47.80	-4	6,943	-0.06%
2023/02/17	1	45.05	0	0.00	44.45	1	6,845	0.01%
2023/02/16	0	0.00	1	44.40	44.25	-1	6,834	-0.01%
2023/02/15	1	43.85	0	0.00	43.95	1	6,884	0.01%
2023/02/14	1	44.45	1	44.70	44.30	0	6,967	0.00%
2023/02/13	11	44.79	6	48.95	45.85	5	7,022	0.07%
2023/02/10	5	45.60	17	47.60	47.85	-12	7,172	-0.17%
2023/02/09	1	43.40	0	0.00	43.50	1	6,988	0.01%
2023/02/07	0	0.00	1	42.55	42.40	-1	7,091	-0.01%
2023/02/06	1	42.55	0	0.00	42.25	1	7,161	0.01%
2023/02/01	0	0.00	2	42.65	43.25	-2	7,209	-0.03%
2023/01/31	1	40.15	0	0.00	40.10	1	7,174	0.01%
2023/01/17	0	0.00	2	39.08	39.10	-2	7,327	-0.03%
2023/01/13	0	0.00	1	40.20	39.35	-1	7,544	-0.01%
2023/01/12	1	40.80	0	0.00	40.25	1	7,584	0.01%
2023/01/05	1	43.20	0	0.00	43.20	1	7,462	0.01%
2023/01/04	1	42.80	1	43.60	43.30	0	7,360	0.00%
2023/01/03	1	42.10	1	42.10	42.15	0	7,348	0.00%
2022/12/30	1	42.70	2	42.90	42.75	-1	7,360	-0.01%
2022/12/29	0	0.00	2	41.00	41.00	-2	7,315	-0.03%
2022/12/28	0	0.00	1	42.30	41.50	-1	7,318	-0.01%
2022/12/27	1	42.80	0	0.00	42.25	1	7,306	0.01%
2022/12/26	1	42.20	0	0.00	43.10	1	7,296	0.01%
2022/12/23	2	41.95	0	0.00	42.80	2	7,277	0.03%
2022/12/22	1	45.10	14	43.63	42.75	-13	7,268	-0.18%
2022/12/21	10	41.75	2	41.50	41.80	8	7,244	0.11%
2022/12/20	1	42.40	0	0.00	41.40	1	7,308	0.01%
2022/12/19	3	43.25	0	0.00	41.80	3	7,401	0.04%
2022/12/16	1	44.75	4	44.63	43.90	-3	7,527	-0.04%
2022/12/15	2	43.75	12	45.35	45.35	-10	7,506	-0.13%
2022/12/14	1	42.00	0	0.00	41.25	1	7,349	0.01%
2022/12/13	10	41.00	0	0.00	40.80	10	7,312	0.14%
2022/12/09	1	44.70	0	0.00	44.05	1	7,181	0.01%
2022/12/08	1	44.90	1	45.25	45.10	0	7,163	0.00%
2022/12/07	0	0.00	1	45.20	44.45	-1	7,132	-0.01%
2022/12/06	14	46.29	0	0.00	47.00	14	7,099	0.20%
2022/12/05	0	0.00	6	45.10	45.10	-6	6,863	-0.09%
2022/12/02	1	41.00	1	41.50	41.00	0	6,722	0.00%
2022/12/01	2	41.25	2	41.75	40.95	0	6,657	0.00%
2022/11/30	11	41.05	4	40.91	40.75	7	6,532	0.11%
2022/11/29	5	44.74	10	44.99	42.95	-5	6,398	-0.08%
2022/11/28	4	40.03	14	41.19	42.35	-10	6,082	-0.16%
2022/11/25	10	39.16	2	41.33	38.50	8	5,880	0.14%
2022/11/24	9	40.58	46	42.45	42.55	-37	5,708	-0.65%
2022/11/23	46	46.23	23	43.55	44.00	23	5,467	0.42%
2022/11/22	1	46.00	0	0.00	45.50	1	5,229	0.02%
2022/11/21	20	43.85	2	46.00	46.00	18	5,075	0.35%
2022/11/18	0	0.00	26	42.21	42.00	-26	4,976	-0.52%
2022/11/17	5	38.00	0	0.00	40.40	5	4,836	0.10%
2022/11/16	0	0.00	6	37.17	36.75	-6	4,733	-0.13%
2022/11/15	5	32.50	0	0.00	36.00	5	4,621	0.11%
2022/11/14	5	32.75	0	0.00	33.00	5	4,519	0.11%
2022/11/11	1	33.20	0	0.00	34.00	1	4,468	0.02%
2022/11/10	19	34.00	0	0.00	34.30	19	4,399	0.43%
2022/11/08	0	0.00	577	31.25	34.20	-577	4,216	-13.69%	大賣/鉅額交易
2022/11/07	18	33.10	169	33.10	33.10	-151	3,771	-4.00%	大賣/鉅額交易
2022/11/04	2	29.90	30	30.10	30.10	-28	3,725	-0.75%
2022/10/27	0	0.00	1	21.55	22.00	-1	3,141	-0.03%
2022/10/26	1	21.10	0	0.00	22.10	1	3,045	0.03%
2022/10/21	0	0.00	1	20.30	20.50	-1	2,691	-0.04%
2022/10/17	0	0.00	43	17.41	17.75	-43	2,432	-1.77%
2022/10/14	0	0.00	12	17.73	17.95	-12	2,435	-0.49%
2022/10/07	0	0.00	5	19.00	19.40	-5	2,332	-0.21%
2022/10/06	0	0.00	1	19.05	19.10	-1	2,286	-0.04%
2022/09/28	4	18.46	0	0.00	18.05	4	2,066	0.19%
2022/09/27	55	19.69	0	0.00	20.00	55	1,986	2.77%
2022/09/26	100	21.00	0	0.00	20.70	100	1,892	5.28%
2022/09/23	3	21.70	0	0.00	22.90	3	1,747	0.17%
2022/09/22	1	20.85	5	21.25	21.25	-4	1,552	-0.26%
2022/09/14	0	0.00	1	20.20	20.30	-1	1,283	-0.08%
2022/09/06	0	0.00	7	18.30	17.65	-7	1,283	-0.55%
2022/09/02	0	0.00	8	18.20	18.30	-8	1,357	-0.59%
2022/08/26	0	0.00	5	17.65	17.55	-5	1,346	-0.37%
2022/08/16	20	18.25	0	0.00	18.25	20	1,579	1.27%
2022/08/15	7	17.27	7	17.44	18.40	0	1,615	0.00%
2022/08/11	0	0.00	1	16.90	17.00	-1	1,652	-0.06%
2022/07/28	2	16.90	0	0.00	16.80	2	1,740	0.11%
2022/07/27	2	17.00	0	0.00	17.00	2	1,746	0.11%
2022/07/26	2	17.13	0	0.00	17.20	2	1,769	0.11%
2022/07/25	9	17.19	0	0.00	17.05	9	1,817	0.50%
2022/07/22	0	0.00	18	17.07	17.05	-18	1,845	-0.98%
2022/07/21	5	17.26	0	0.00	17.35	5	1,856	0.27%
2022/07/19	5	17.10	0	0.00	16.95	5	1,879	0.27%
2022/06/27	0	0.00	2	16.85	17.35	-2	1,961	-0.10%
2022/06/20	2	16.90	0	0.00	16.00	2	1,933	0.10%
2022/06/17	20	17.25	0	0.00	17.20	20	1,846	1.08%
2022/06/16	0	0.00	2	19.28	19.10	-2	1,735	-0.12%
2022/05/27	20	18.60	0	0.00	18.85	20	1,432	1.40%
2022/05/26	2	19.05	1	19.35	19.05	1	1,473	0.07%
2022/05/24	0	0.00	2	18.75	18.85	-2	1,408	-0.14%
2022/05/23	35	18.99	0	0.00	18.80	35	1,349	2.59%
2022/05/19	1	17.75	0	0.00	18.00	1	1,215	0.08%
2022/05/12	50	17.80	0	0.00	17.45	50	1,182	4.23%
2022/05/06	30	17.65	0	0.00	17.85	30	1,118	2.68%
2022/04/29	29	18.29	20	18.30	18.25	9	1,085	0.83%
2022/04/22	0	0.00	1	17.85	18.00	-1	965	-0.10%
2022/04/11	0	0.00	5	16.55	17.20	-5	917	-0.54%
2022/04/07	11	16.63	0	0.00	16.30	11	905	1.21%
2022/04/06	11	17.10	0	0.00	17.10	11	891	1.23%
2022/03/30	13	17.68	0	0.00	17.95	13	878	1.48%
2022/03/29	52	17.79	0	0.00	17.85	52	864	6.02%
2022/03/25	0	0.00	1	16.30	16.75	-1	792	-0.13%
2022/03/24	1	16.10	0	0.00	16.10	1	786	0.13%
2022/03/22	6	16.30	0	0.00	16.30	6	827	0.73%
2022/03/10	50	15.80	0	0.00	15.65	50	938	5.33%
2022/03/09	100	15.67	0	0.00	15.70	100	944	10.59%
2022/03/07	10	15.50	0	0.00	15.60	10	1,029	0.97%
2022/03/03	0	0.00	2	16.80	16.65	-2	1,087	-0.18%
2022/03/02	2	17.10	1	16.90	16.70	1	1,115	0.09%
2022/03/01	1	17.50	6	16.60	17.50	-5	1,101	-0.45%
2022/02/22	10	15.80	0	0.00	15.95	10	1,291	0.77%
2022/01/26	10	15.30	0	0.00	15.45	10	1,719	0.58%
2022/01/11	4	16.21	0	0.00	15.85	4	2,531	0.16%
2022/01/06	10	16.85	0	0.00	16.90	10	3,030	0.33%
2021/12/28	0	0.00	210	17.10	17.10	-210	3,540	-5.93%	大賣/鉅額交易
2021/12/27	20	17.50	0	0.00	17.30	20	3,554	0.56%
2021/12/23	210	17.40	0	0.00	17.30	210	3,590	5.85%	大買/鉅額交易
2021/12/13	2	17.18	0	0.00	17.70	2	3,747	0.05%
2021/12/10	20	17.60	0	0.00	17.45	20	3,758	0.53%
2021/12/08	9	18.10	0	0.00	18.15	9	3,699	0.24%
2021/12/02	21	18.50	0	0.00	18.25	21	3,659	0.57%
2021/11/30	0	0.00	1	19.20	19.00	-1	3,569	-0.03%
2021/11/26	21	18.42	0	0.00	18.25	21	3,490	0.60%
2021/11/25	90	18.93	1	18.95	18.75	89	3,447	2.58%
2021/11/24	25	18.82	0	0.00	18.75	25	3,413	0.73%
2021/11/23	6	18.40	1	19.30	18.90	5	3,371	0.15%
2021/11/22	1	18.70	40	18.42	18.85	-39	3,246	-1.20%
2021/11/19	1	17.10	0	0.00	17.15	1	3,136	0.03%
2021/11/18	1	17.30	0	0.00	17.30	1	3,134	0.03%
2021/11/17	1	17.85	0	0.00	17.55	1	3,122	0.03%
2021/11/16	1	17.40	2	17.55	18.35	-1	3,082	-0.03%
2021/11/11	1	17.15	0	0.00	16.80	1	2,942	0.03%
2021/11/08	0	0.00	2	18.15	18.15	-2	2,845	-0.07%
2021/11/04	0	0.00	2	17.30	17.25	-2	2,788	-0.07%
2021/11/02	0	0.00	4	18.10	17.90	-4	2,708	-0.15%
2021/11/01	0	0.00	2	18.05	17.90	-2	2,677	-0.07%
2021/10/29	2	17.83	0	0.00	17.80	2	2,669	0.07%
2021/10/27	0	0.00	12	18.06	18.10	-12	2,598	-0.46%
2021/10/26	0	0.00	2	18.55	18.25	-2	2,570	-0.08%
2021/10/25	37	18.25	0	0.00	18.45	37	2,528	1.46%
2021/10/22	3	18.87	0	0.00	18.80	3	2,483	0.12%
2021/10/21	8	20.12	28	19.88	19.90	-20	2,390	-0.84%
2021/10/20	25	18.05	33	18.50	19.60	-8	2,188	-0.37%
2021/10/19	31	18.09	6	18.13	17.85	25	2,026	1.23%
2021/10/18	8	19.51	11	19.15	18.85	-3	1,924	-0.16%
2021/10/15	10	18.70	10	19.90	19.90	0	1,756	0.00%
2021/10/14	11	18.52	1	19.50	19.15	10	1,587	0.63%
2021/10/13	3	17.90	20	17.50	18.30	-17	1,407	-1.21%
2021/10/12	1	17.80	12	18.08	18.45	-11	1,319	-0.83%
2021/10/08	2	16.25	0	0.00	17.30	2	1,127	0.18%
2021/10/07	0	0.00	1	14.55	15.75	-1	945	-0.11%
2021/10/06	5	14.62	0	0.00	14.35	5	914	0.55%
2021/09/29	1	14.90	0	0.00	14.80	1	887	0.11%
2021/09/28	2	15.30	5	15.18	15.30	-3	869	-0.35%
2021/09/27	0	0.00	1	15.20	15.30	-1	799	-0.13%
2021/09/22	0	0.00	1	12.50	12.50	-1	678	-0.15%
2021/09/08	0	0.00	6	12.35	12.15	-6	813	-0.74%
2021/09/07	0	0.00	12	12.50	12.40	-12	818	-1.47%
2021/09/06	1	12.80	5	12.71	12.60	-4	819	-0.49%
2021/08/16	1	13.15	0	0.00	13.00	1	886	0.11%
2021/08/10	2	14.05	0	0.00	13.80	2	909	0.22%
2021/08/09	2	14.15	0	0.00	14.20	2	921	0.22%
2021/08/06	2	14.30	0	0.00	14.30	2	931	0.21%
2021/08/05	2	14.50	0	0.00	14.40	2	950	0.21%
2021/08/04	8	14.65	0	0.00	14.65	8	982	0.81%
2021/07/09	7	14.80	0	0.00	14.95	7	1,466	0.48%
2021/07/07	1	15.25	0	0.00	15.30	1	1,562	0.06%
2021/07/01	0	0.00	1	15.10	15.10	-1	1,882	-0.05%
2021/06/30	0	15.45	0	0.00	15.35	0	1,891	0.00%
2021/06/29	15	15.45	0	0.00	15.45	15	1,897	0.79%
2021/06/28	0	0.00	1	16.00	16.05	-1	1,894	-0.05%
2021/06/25	2	15.45	0	0.00	15.30	2	1,873	0.11%
2021/06/17	0	0.00	15	16.15	16.40	-15	2,165	-0.69%
2021/06/16	1	14.95	0	0.00	14.95	1	2,144	0.05%
2021/06/08	0	0.00	0.2	15.50	15.50	-0.2	2,323	-0.01%
2021/06/07	2	15.60	0	0.00	15.60	2	2,415	0.08%
2021/05/31	0	0.00	18	17.10	16.70	-18	2,499	-0.72%
2021/05/28	16	16.35	0	0.00	16.35	16	2,510	0.64%
2021/05/25	0	0.00	10	14.80	14.90	-10	2,644	-0.38%
2021/05/19	10	14.10	0	0.00	14.40	10	2,900	0.34%
2021/05/17	0	0.00	1	13.15	12.80	-1	3,022	-0.03%
2021/05/11	3	15.97	0	0.00	15.65	3	3,585	0.08%
2021/05/06	1	16.00	0	0.00	15.90	1	4,033	0.02%
2021/05/05	15	16.30	0	0.00	16.25	15	4,115	0.36%
2021/05/04	1	16.60	0	0.00	16.25	1	4,204	0.02%
2021/04/29	3	18.12	0	0.00	18.00	3	4,415	0.07%
2021/04/14	0	0.00	5	18.65	18.50	-5	4,707	-0.11%
2021/04/09	5	19.60	0	0.00	19.40	5	4,574	0.11%
2021/04/08	0	0.00	15	19.55	19.50	-15	4,585	-0.33%
2021/03/30	15	17.85	0	0.00	17.85	15	4,729	0.32%
2021/03/26	1	18.10	0	0.00	18.00	1	4,836	0.02%
2021/03/25	15	19.25	0	0.00	18.30	15	4,895	0.31%
2021/03/24	0	0.00	10	19.45	19.95	-10	4,832	-0.21%
2021/03/23	0	0.00	2	18.68	18.80	-2	4,725	-0.04%
2021/03/22	0	0.00	1	17.95	18.10	-1	4,676	-0.02%
2021/03/18	1	17.40	0	0.00	18.00	1	4,623	0.02%
2021/03/16	0	0.00	1	17.50	17.50	-1	4,587	-0.02%
2021/03/15	0	0.00	5	17.50	17.40	-5	4,592	-0.11%
2021/03/09	5	16.20	0	0.00	16.45	5	4,527	0.11%
2021/03/08	10	16.70	0	0.00	16.30	10	4,603	0.22%
2021/03/05	1	16.95	0	0.00	17.05	1	4,580	0.02%
2021/03/04	1	17.10	0	0.00	17.25	1	4,567	0.02%
2021/03/03	1	17.50	0	0.00	17.70	1	4,548	0.02%
2021/03/02	0	0.00	2	17.20	16.95	-2	4,502	-0.04%
2021/02/26	0	0.00	3	17.33	17.45	-3	4,470	-0.07%
2021/02/25	3	16.38	0	0.00	17.90	3	4,429	0.07%
2021/02/23	0	0.00	20	16.06	16.30	-20	4,310	-0.46%
2021/02/22	4	17.70	0	0.00	16.90	4	4,260	0.09%
2021/02/19	2	17.30	0	0.00	17.50	2	4,176	0.05%
2021/02/18	1	16.80	0	0.00	16.85	1	4,071	0.02%
2021/02/17	0	0.00	3	15.37	15.35	-3	3,969	-0.08%
2021/02/05	2	15.20	0	0.00	15.15	2	3,925	0.05%
2021/02/04	22	16.93	0	0.00	16.55	22	3,808	0.58%
2021/02/03	6	18.00	3	18.58	18.00	3	3,644	0.08%
2021/02/02	0	0.00	1	21.40	20.00	-1	3,519	-0.03%
2021/02/01	1	22.30	0	0.00	22.20	1	3,295	0.03%
2021/01/29	2	21.10	0	0.00	21.90	2	3,082	0.06%
2021/01/28	0.2	19.65	0	0.00	19.95	0.2	2,892	0.01%
2021/01/26	0	0.00	112	19.25	19.55	-112	2,700	-4.15%	大賣/鉅額交易
2021/01/25	110	19.15	14	18.81	19.35	96	2,593	3.70%	大買/
2021/01/22	11	17.94	1	18.70	18.90	10	2,446	0.41%
2021/01/21	4	18.15	0	0.00	18.55	4	2,301	0.17%
2021/01/19	1	16.80	1	16.90	16.90	0	1,917	0.00%
2021/01/08	0	0.00	13	14.79	14.50	-13	1,574	-0.83%
2021/01/07	0	0.00	10	14.60	14.40	-10	1,535	-0.65%
2020/12/31	3	13.95	0	0.00	14.65	3	1,437	0.21%
2020/12/30	2	14.75	0	0.00	14.15	2	1,374	0.15%
2020/12/28	0	0.00	5	14.75	14.85	-5	1,193	-0.42%
2020/12/25	10	14.25	0	0.00	14.60	10	1,134	0.88%
2020/12/24	10	13.63	0	0.00	13.80	10	1,035	0.97%
2020/12/23	0	0.00	10	13.80	13.60	-10	1,000	-1.00%
2020/12/21	10	13.45	0	0.00	13.45	10	874	1.14%
2020/12/08	0	0.00	10	12.40	12.50	-10	788	-1.27%
2020/12/03	0	0.00	5	12.08	11.90	-5	711	-0.70%
2020/12/02	15	12.03	0	0.00	12.25	15	639	2.34%
2020/11/06	0	0.00	10	10.70	10.75	-10	520	-1.92%
2020/07/24	0	0.00	2	11.10	11.10	-2	1,265	-0.16%
2020/07/17	2	11.35	0	0.00	11.55	2	1,190	0.17%
2020/07/01	0	0.00	4	11.20	11.20	-4	863	-0.46%
2020/06/23	0	0.00	5	10.20	10.25	-5	711	-0.70%
2020/06/18	9	10.75	10	10.73	10.75	-1	594	-0.17%
2020/06/17	10	9.66	0	0.00	9.81	10	495	2.02%
2020/03/27	0	0.00	1	6.99	7.16	-1	265	-0.38%
2020/01/15	0	0.00	2	10.10	9.98	-2	236	-0.85%
2020/01/02	1	10.00	0	0.00	10.00	1	234	0.43%
2019/12/30	1	9.85	0	0.00	9.86	1	229	0.44%
2019/12/23	1	10.05	0	0.00	10.05	1	231	0.43%
2019/11/01	0	0.00	2	10.80	10.85	-2	429	-0.47%
2019/09/18	0	0.00	1	10.95	11.40	-1	813	-0.12%
2019/09/05	1	10.70	0	0.00	10.70	1	822	0.12%
2019/08/08	2	10.80	0	0.00	10.90	2	946	0.21%
2019/07/10	0	0.00	20	11.80	11.95	-20	1,162	-1.72%
2019/07/09	0	0.00	20	11.05	10.95	-20	1,086	-1.84%
2019/07/03	0	0.00	2	10.40	10.45	-2	1,057	-0.19%
2019/05/22	0	0.00	20	11.25	11.25	-20	869	-2.30%
2019/05/15	20	10.45	0	0.00	10.45	20	834	2.40%
2019/05/13	20	9.80	0	0.00	9.94	20	791	2.53%
2019/05/09	0	0.00	5	11.45	11.15	-5	747	-0.67%
2019/05/08	2	11.30	0	0.00	11.25	2	723	0.28%
2019/05/02	0	0.00	1	10.75	10.75	-1	477	-0.21%
2019/04/25	0	0.00	23	9.53	9.54	-23	340	-6.75%
2019/04/15	0	0.00	1	8.41	8.40	-1	261	-0.38%
2019/01/28	0.2	8.35	0	0.00	8.35	0.2	392	0.04%
2019/01/18	0	0.00	5	8.26	8.30	-5	412	-1.21%
2018/12/20	0	0.00	1	8.27	8.20	-1	416	-0.24%
2018/12/06	20	8.10	0	0.00	7.96	20	399	5.00%
2018/12/05	1	8.59	0	0.00	8.47	1	377	0.26%
2018/12/04	2	8.89	0	0.00	8.80	2	371	0.54%
2018/11/19	0	0.00	29	7.93	7.99	-29	300	-9.64%
2018/11/14	29	8.30	0	0.00	8.30	29	282	10.27%
2018/10/12	0	0.00	4	9.30	9.32	-4	330	-1.21%
2018/09/14	1	11.85	0	0.00	11.85	1	504	0.20%
2018/09/11	0	0.00	1	10.45	10.45	-1	553	-0.18%
2018/09/10	1	10.40	0	0.00	10.50	1	570	0.18%
2018/08/28	1	12.00	1	12.10	12.05	0	1,163	0.00%
2018/08/08	4	12.84	0	0.00	12.80	4	1,321	0.30%
2018/08/06	1	13.30	0	0.00	13.30	1	1,309	0.08%
2018/08/03	0	0.00	12	13.58	13.60	-12	1,306	-0.92%
2018/07/30	0	0.00	1	13.40	14.00	-1	1,275	-0.08%
2018/07/26	1	12.70	0	0.00	12.90	1	1,245	0.08%
2018/07/17	3	12.65	0	0.00	12.70	3	1,264	0.24%
2018/07/09	3	12.50	0	0.00	12.45	3	1,259	0.24%
2018/07/05	3	13.00	0	0.00	13.10	3	1,257	0.24%
2018/07/04	3	13.15	0	0.00	12.95	3	1,244	0.24%
2018/06/26	20	13.00	0	0.00	13.20	20	1,222	1.64%
2018/06/21	0	0.00	1	15.20	15.00	-1	1,119	-0.09%
2018/06/15	1	14.70	0	0.00	15.00	1	1,062	0.09%
2018/06/14	0	0.00	3.6	16.33	16.10	-3.6	1,015	-0.36%
2018/06/13	0	0.00	9.8	16.16	15.75	-9.8	971	-1.00%
2018/06/11	0	0.00	21	15.85	16.50	-21	873	-2.40%
2018/06/07	1	14.85	20	15.15	15.10	-19	752	-2.52%
2018/06/06	20	15.50	0	0.00	15.10	20	691	2.89%
2018/06/05	0	0.00	1	14.90	14.90	-1	605	-0.17%
2018/06/04	0	0.00	0.2	13.45	13.55	-0.2	559	-0.04%
2018/05/31	0	0.00	0.5	12.70	12.80	-0.5	497	-0.11%
2018/03/09	9	12.65	0	0.00	12.60	9	1,039	0.87%
2018/02/22	1	12.00	0	0.00	12.00	1	972	0.10%
2018/01/30	0	0.00	6	13.47	13.35	-6	897	-0.67%
2018/01/09	0	0.00	2	12.30	12.90	-2	558	-0.36%
2018/01/03	0	0.00	1	11.45	11.50	-1	470	-0.21%