雷虎 (8033)-兆豐-大安券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
3,241張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	76.70	76.50	-2	4,116	-0.05%
2024/04/24	1	75.80	0	0.00	75.90	1	4,078	0.02%
2024/04/23	0	0.00	1	74.80	74.30	-1	4,039	-0.02%
2024/04/22	2	78.90	1	75.40	73.30	1	4,000	0.02%
2024/04/18	0	0.00	3	83.50	80.60	-3	3,855	-0.08%
2024/04/17	1	79.20	1	79.30	79.30	0	3,724	0.00%
2024/04/16	5	80.76	9	81.01	81.40	-4	3,651	-0.11%
2024/04/15	9	81.67	6.4	82.79	83.40	2.7	3,394	0.08%
2024/04/11	1	73.60	0	0.00	73.60	1	3,046	0.03%
2024/04/10	1	77.00	2	78.20	77.20	-1	2,906	-0.03%
2024/04/09	1	73.80	2	72.80	77.00	-1	2,664	-0.04%
2024/04/08	2	71.00	2	71.75	70.00	0	2,440	0.00%
2024/04/03	2	71.35	1	71.30	73.00	1	2,337	0.04%
2024/04/02	3	71.03	7	72.11	73.00	-4	2,240	-0.18%
2024/04/01	6	70.58	7	70.20	71.60	-1	2,058	-0.05%
2024/03/29	4	65.70	7	65.46	65.10	-3	1,832	-0.16%
2024/03/28	8	67.99	3	67.37	68.30	5	1,727	0.29%
2024/03/27	7	61.67	5	63.56	64.20	2	1,492	0.13%
2024/03/26	3	57.97	0	0.00	58.40	3	1,306	0.23%
2024/03/25	7	60.39	9	59.39	60.10	-2	1,219	-0.16%
2024/03/22	5	54.04	1	56.10	56.10	4	1,066	0.37%
2024/03/15	0	0.00	2	50.60	50.80	-2	1,007	-0.20%
2024/03/08	0	0.00	3	50.60	50.60	-3	1,023	-0.29%
2024/03/05	1	53.50	0	0.00	53.20	1	1,025	0.10%
2024/03/04	0	0.00	1	53.00	52.90	-1	1,018	-0.10%
2024/02/20	1	53.00	1	52.80	52.70	0	1,099	0.00%
2024/02/19	0	0.00	0.1	54.00	53.60	-0.1	1,096	-0.01%
2024/01/31	0	0.00	2	51.30	51.30	-2	1,093	-0.18%
2024/01/30	0.1	52.20	0	0.00	52.10	0.1	1,089	0.01%
2024/01/17	1	54.80	1	54.30	54.30	0	1,110	0.00%
2024/01/16	1	56.90	0	0.00	55.60	1	1,103	0.09%
2024/01/15	6	58.82	0	0.00	57.20	6	1,090	0.55%
2024/01/08	0	0.00	1	57.10	56.10	-1	975	-0.10%
2023/12/14	0	0.00	15	57.11	56.80	-15	1,074	-1.40%
2023/12/04	0	0.00	2	58.50	57.80	-2	1,467	-0.14%
2023/11/29	15	56.40	4	56.53	56.40	11	1,489	0.74%
2023/11/28	3	56.27	1	56.50	56.50	2	1,512	0.13%
2023/11/27	6	59.98	0	0.00	57.00	6	1,559	0.38%
2023/11/24	0	0.00	5	58.54	58.80	-5	1,566	-0.32%
2023/11/22	1	54.50	0	0.00	54.50	1	1,747	0.06%
2023/11/21	1	56.10	0	0.00	55.30	1	1,887	0.05%
2023/11/20	1	55.60	0	0.00	55.90	1	2,014	0.05%
2023/11/13	1	54.10	0	0.00	53.30	1	2,104	0.05%
2023/11/08	1	56.20	0	0.00	56.20	1	2,130	0.05%
2023/11/07	1	56.30	0	0.00	56.10	1	2,150	0.05%
2023/11/01	1	57.00	0	0.00	54.90	1	2,170	0.05%
2023/10/17	0	0.00	1	60.50	58.70	-1	2,526	-0.04%
2023/10/16	1	61.80	1	62.50	61.50	0	2,528	0.00%
2023/10/12	1	61.60	0	0.00	61.90	1	2,605	0.04%
2023/10/11	1	62.10	4	62.80	63.00	-3	2,613	-0.11%
2023/09/25	1	60.10	0	0.00	60.70	1	2,868	0.03%
2023/09/20	0	0.00	18	58.99	58.90	-18	2,879	-0.63%
2023/09/18	0	0.00	4	62.20	62.20	-4	2,892	-0.14%
2023/09/15	1	61.50	4	62.93	61.50	-3	2,897	-0.10%
2023/09/14	2	64.20	0.1	64.30	63.80	1.9	2,906	0.07%
2023/09/13	2	64.35	2	64.20	64.20	0	3,029	0.00%
2023/09/12	1	66.90	0	0.00	66.00	1	3,039	0.03%
2023/09/11	7	68.90	3	68.00	68.00	4	3,047	0.13%
2023/09/08	0	0.00	1	66.40	68.00	-1	2,958	-0.03%
2023/09/06	5	63.84	8	63.13	63.10	-3	2,934	-0.10%
2023/09/05	5	64.18	5	63.70	63.70	0	2,965	0.00%
2023/09/04	1	64.50	15	63.87	63.60	-14	3,022	-0.46%
2023/09/01	12	65.48	1	64.70	64.60	11	3,109	0.35%
2023/08/30	5	62.80	2	65.80	65.80	3	3,176	0.09%
2023/08/29	20	65.15	1	65.30	64.50	19	3,165	0.60%
2023/08/28	10	67.86	1	64.00	68.20	9	3,102	0.29%
2023/08/25	7	63.74	12	61.83	62.90	-5	2,986	-0.17%
2023/08/24	11	60.11	5	62.56	62.90	6	2,983	0.20%
2023/08/23	0	0.00	3	57.13	57.20	-3	2,921	-0.10%
2023/08/21	2	53.30	0	0.00	53.20	2	2,867	0.07%
2023/08/14	3	56.40	1	57.30	55.30	2	2,832	0.07%
2023/08/10	1	58.40	0	0.00	58.00	1	2,834	0.04%
2023/08/01	0	0.00	4	63.90	62.80	-4	3,964	-0.10%
2023/07/28	3	57.97	0	0.00	57.90	3	3,892	0.08%
2023/07/24	0	0.00	1	61.80	60.00	-1	3,915	-0.03%
2023/07/21	3	63.50	1	64.20	62.90	2	3,885	0.05%
2023/07/20	0	0.00	6	62.13	62.70	-6	3,832	-0.16%
2023/07/18	2	56.90	0	0.00	56.50	2	3,786	0.05%
2023/07/14	1	60.90	0	0.00	60.50	1	4,402	0.02%
2023/07/13	3	61.20	18	61.59	60.10	-15	5,626	-0.27%
2023/07/12	3	63.10	0	0.00	62.10	3	6,052	0.05%
2023/07/07	1	67.60	0	0.00	67.50	1	6,199	0.02%
2023/07/06	0	0.00	1	71.10	68.80	-1	6,179	-0.02%
2023/07/05	2	69.70	1	71.30	69.60	1	6,174	0.02%
2023/07/04	2	70.50	1	72.00	70.70	1	6,163	0.02%
2023/07/03	2	67.80	1	70.60	70.70	1	6,121	0.02%
2023/06/30	1	68.20	0	0.00	68.40	1	6,083	0.02%
2023/06/20	1	71.50	0	0.00	71.30	1	6,520	0.02%
2023/06/19	7	74.17	6	74.40	74.40	1	6,513	0.02%
2023/06/16	1	70.00	1	69.90	69.70	0	6,477	0.00%
2023/06/15	0	0.00	3	71.40	70.70	-3	6,519	-0.05%
2023/06/14	1	68.00	0	0.00	68.00	1	6,488	0.02%
2023/06/13	2	69.65	0	0.00	69.30	2	6,490	0.03%
2023/06/12	3	70.27	0	0.00	69.40	3	6,488	0.05%
2023/06/09	3	72.80	1	74.00	72.20	2	6,468	0.03%
2023/06/08	1	72.40	0	0.00	73.10	1	6,477	0.02%
2023/06/07	0	0.00	3	74.56	73.80	-3	6,496	-0.05%
2023/06/06	0	0.00	1	71.60	71.90	-1	6,442	-0.02%
2023/06/05	2	72.60	5	73.32	73.00	-3	6,486	-0.05%
2023/06/02	1	69.00	3	69.63	69.10	-2	6,476	-0.03%
2023/05/31	1	70.00	2	71.10	70.40	-1	6,852	-0.01%
2023/05/30	8	71.98	0	0.00	71.80	8	6,960	0.11%
2023/05/29	0	0.00	1	66.70	69.60	-1	6,922	-0.01%
2023/05/24	0	0.00	1.1	68.09	66.80	-1.1	7,787	-0.01%
2023/05/17	0	0.00	8	62.50	65.00	-8	8,353	-0.10%
2023/05/12	0	0.00	2	68.40	68.30	-2	8,899	-0.02%
2023/05/11	1	70.00	1	70.00	70.00	0	8,877	0.00%
2023/05/10	7	70.86	12	71.88	72.80	-5	8,697	-0.06%
2023/05/09	5.1	76.07	0	0.00	69.70	5.1	8,429	0.06%
2023/05/08	5	80.68	2	80.00	77.20	3	8,262	0.04%
2023/05/03	0	0.00	3	76.40	78.20	-3	8,186	-0.04%
2023/04/28	0	0.00	2	75.20	75.20	-2	8,211	-0.02%
2023/04/27	0	0.00	2	74.30	74.40	-2	8,211	-0.02%
2023/04/25	1	71.00	0	0.00	70.00	1	8,261	0.01%
2023/04/21	1	70.50	0	0.00	69.70	1	8,288	0.01%
2023/04/20	17	73.74	14	73.74	74.60	3	8,275	0.04%
2023/04/19	11	75.50	10	76.32	76.60	1	8,042	0.01%
2023/04/18	50	79.96	53	78.71	73.50	-3	7,671	-0.04%
2023/04/17	21	74.58	29	78.20	79.00	-8	6,526	-0.12%
2023/04/14	4	69.00	4	71.90	71.90	0	6,118	0.00%
2023/04/13	12	66.65	0.6	66.00	65.40	11.4	6,018	0.19%
2023/04/06	3	59.40	0	0.00	59.40	3	6,136	0.05%
2023/03/27	2	62.85	1	62.10	64.90	1	6,338	0.02%
2023/03/23	1	60.70	0	0.00	60.30	1	6,372	0.02%
2023/03/22	0	0.00	4	59.80	58.90	-4	6,342	-0.06%
2023/03/20	0	0.00	2	61.50	60.90	-2	6,350	-0.03%
2023/03/16	0	0.00	10	54.70	54.50	-10	6,435	-0.16%
2023/03/15	8	58.60	0.2	58.20	56.90	7.8	6,534	0.12%
2023/03/14	10	57.50	38	57.83	57.60	-28	6,831	-0.41%
2023/03/13	1	56.70	0	0.00	56.70	1	6,947	0.01%
2023/03/10	37	57.18	1	58.10	57.80	36	6,967	0.52%
2023/03/09	0	0.00	1	61.40	61.40	-1	7,012	-0.01%
2023/03/08	2	62.00	2	62.05	62.10	0	7,121	0.00%
2023/03/07	3	59.47	0	0.00	59.60	3	7,360	0.04%
2023/03/06	2	60.05	1	60.90	61.50	1	7,483	0.01%
2023/03/03	1	57.00	0	0.00	56.70	1	7,428	0.01%
2023/03/02	0	0.00	1	54.10	55.80	-1	7,499	-0.01%
2023/02/23	3	57.43	1	55.50	58.00	2	7,528	0.03%
2023/02/22	3.2	54.52	5	53.24	57.70	-1.8	7,357	-0.02%
2023/02/21	2	49.25	1	51.30	52.50	1	7,042	0.01%
2023/02/20	0	0.00	4	45.95	47.80	-4	6,943	-0.06%
2023/02/16	0	0.00	4	44.35	44.25	-4	6,834	-0.06%
2023/02/15	2	44.28	2.3	44.25	43.95	-0.3	6,884	0.00%
2023/02/14	1.3	45.08	1	45.50	44.30	0.3	6,967	0.00%
2023/02/13	9.1	46.34	5	45.57	45.85	4.1	7,022	0.06%
2023/02/10	2	46.50	1	47.85	47.85	1	7,172	0.01%
2023/02/09	4	43.30	2	43.05	43.50	2	6,988	0.03%
2023/02/08	1	42.05	0	0.00	42.10	1	7,010	0.01%
2023/02/07	1	42.20	0	0.00	42.40	1	7,091	0.01%
2023/02/06	0	0.00	1	42.55	42.25	-1	7,161	-0.01%
2023/02/03	1	42.05	0	0.00	41.85	1	7,218	0.01%
2023/02/02	1	43.25	6	43.33	42.95	-5	7,209	-0.07%
2023/02/01	1	42.40	6	43.06	43.25	-5	7,209	-0.07%
2023/01/13	0	0.00	16	38.96	39.35	-16	7,544	-0.21%
2023/01/12	1	40.50	0	0.00	40.25	1	7,584	0.01%
2023/01/11	1	41.35	0	0.00	41.35	1	7,547	0.01%
2023/01/09	0	0.00	1	42.00	41.95	-1	7,527	-0.01%
2023/01/06	9	41.92	0	0.00	41.90	9	7,510	0.12%
2023/01/05	16	43.34	2	44.13	43.20	14	7,462	0.19%
2023/01/04	2	42.98	7	42.89	43.30	-5	7,360	-0.07%
2023/01/03	1	41.65	0	0.00	42.15	1	7,348	0.01%
2022/12/30	2	42.75	7	42.86	42.75	-5	7,360	-0.07%
2022/12/28	2	41.75	20	41.55	41.50	-18	7,318	-0.25%
2022/12/27	5	42.56	2	43.50	42.25	3	7,306	0.04%
2022/12/26	2	43.08	2	43.95	43.10	0	7,296	0.00%
2022/12/23	2	41.00	3	42.25	42.80	-1	7,277	-0.01%
2022/12/22	16	44.30	6	43.93	42.75	10	7,268	0.14%
2022/12/21	0	0.00	5	41.50	41.80	-5	7,244	-0.07%
2022/12/20	2	41.93	2	42.75	41.40	0	7,308	0.00%
2022/12/19	2	42.05	1	42.40	41.80	1	7,401	0.01%
2022/12/16	16	43.87	1	44.00	43.90	15	7,527	0.20%
2022/12/15	0	0.00	24	44.79	45.35	-24	7,506	-0.32%
2022/12/14	4	41.53	3	42.05	41.25	1	7,349	0.01%
2022/12/13	2	41.10	0	0.00	40.80	2	7,312	0.03%
2022/12/12	9	42.59	0	0.00	42.00	9	7,231	0.12%
2022/12/09	2	44.30	0	0.00	44.05	2	7,181	0.03%
2022/12/08	1	45.40	2	45.28	45.10	-1	7,163	-0.01%
2022/12/07	8	45.33	4	45.35	44.45	4	7,132	0.06%
2022/12/06	8	45.88	27	45.65	47.00	-19	7,099	-0.27%
2022/12/05	0	0.00	8	44.01	45.10	-8	6,863	-0.12%
2022/12/02	0	0.00	1	41.00	41.00	-1	6,722	-0.01%
2022/12/01	24	41.42	0	0.00	40.95	24	6,657	0.36%
2022/11/30	7	40.90	6	41.49	40.75	1	6,532	0.02%
2022/11/29	13	43.99	7	44.89	42.95	6	6,398	0.09%
2022/11/28	0	0.00	16.2	41.29	42.35	-16.2	6,082	-0.27%
2022/11/25	12	39.68	0	0.00	38.50	12	5,880	0.20%
2022/11/24	13	40.50	7.1	41.21	42.55	5.9	5,708	0.10%
2022/11/23	9.1	44.36	3	45.75	44.00	6.1	5,467	0.11%
2022/11/22	5.1	46.08	10	45.10	45.50	-5	5,229	-0.09%
2022/11/21	1	43.60	9	44.09	46.00	-8	5,075	-0.16%
2022/11/18	5	42.11	6	42.48	42.00	-1	4,976	-0.02%
2022/11/17	0	0.00	6	39.01	40.40	-6	4,836	-0.12%
2022/11/16	2	35.78	57	36.68	36.75	-55	4,733	-1.16%
2022/11/15	34	32.10	108	34.14	36.00	-74	4,621	-1.60%	大賣/
2022/11/14	16	33.15	1	33.00	33.00	15	4,519	0.33%
2022/11/11	50	33.43	2	33.93	34.00	48	4,468	1.07%
2022/11/10	4.1	33.10	24	34.29	34.30	-20	4,399	-0.45%
2022/11/09	91	32.11	5	32.59	32.55	86	4,301	2.00%
2022/11/08	17	33.50	18	33.66	34.20	-1	4,216	-0.02%
2022/11/07	0	0.00	4	33.10	33.10	-4	3,771	-0.11%
2022/11/04	1	29.30	4	30.00	30.10	-3	3,725	-0.08%
2022/11/03	0	0.00	15	27.17	27.40	-15	3,577	-0.42%
2022/11/02	0	0.00	16.2	24.41	24.95	-16.2	3,463	-0.47%
2022/11/01	9	22.57	4	22.26	22.70	5	3,380	0.15%
2022/10/31	3	21.12	2	21.05	20.65	1	3,294	0.03%
2022/10/28	3	21.37	11	21.30	21.00	-8	3,243	-0.25%
2022/10/27	6	21.62	4	22.05	22.00	2	3,141	0.06%
2022/10/26	4	21.28	3.6	21.60	22.10	0.4	3,045	0.01%
2022/10/25	2	20.35	5	20.53	20.30	-3	2,882	-0.10%
2022/10/24	8.1	20.80	7	20.84	20.90	1	2,817	0.04%
2022/10/21	5	19.32	4.2	19.99	20.50	0.8	2,691	0.03%
2022/10/20	2	18.10	4	18.48	19.10	-2	2,541	-0.08%
2022/10/17	1	17.40	0	0.00	17.75	1	2,432	0.04%
2022/10/14	0	0.00	1.4	17.48	17.95	-1.4	2,435	-0.06%
2022/10/13	1	17.50	0.7	17.05	16.90	0.3	2,417	0.01%
2022/10/12	1	17.85	1	17.85	17.85	0	2,387	0.00%
2022/10/11	3	18.25	0.4	17.80	17.85	2.6	2,381	0.11%
2022/10/07	0	0.00	1	19.45	19.40	-1	2,332	-0.04%
2022/10/06	0	0.00	2	18.85	19.10	-2	2,286	-0.09%
2022/10/05	3	18.68	3	18.72	18.30	0	2,226	0.00%
2022/10/04	2.1	18.22	1.3	18.61	18.50	0.8	2,199	0.04%
2022/09/30	1	17.75	1.2	18.00	18.15	-0.2	2,148	-0.01%
2022/09/29	1	18.40	0	0.00	18.40	1	2,109	0.05%
2022/09/28	2	18.63	0	0.00	18.05	2	2,066	0.10%
2022/09/27	2	19.95	2	19.95	20.00	0	1,986	0.00%
2022/09/26	3	21.57	2	21.20	20.70	1	1,892	0.05%
2022/09/23	6	21.58	3	21.83	22.90	3	1,747	0.17%
2022/09/22	2	20.68	10	20.78	21.25	-8	1,552	-0.52%
2022/09/21	1	19.35	0	0.00	19.35	1	1,367	0.07%
2022/09/20	1	19.55	0	0.00	19.75	1	1,367	0.07%
2022/09/19	2	19.70	1	20.00	19.50	1	1,381	0.07%
2022/09/16	1	19.65	0	0.00	19.80	1	1,366	0.07%
2022/09/15	4	20.35	3	20.65	19.70	1	1,339	0.07%
2022/09/14	5	19.81	3	19.85	20.30	2	1,283	0.16%
2022/09/13	2	19.40	2	19.28	20.00	0	1,221	0.00%
2022/09/12	1	19.15	3	18.77	19.15	-2	1,198	-0.17%
2022/09/08	1	18.10	1	18.30	18.00	0	1,219	0.00%
2022/09/07	1	17.70	1	18.25	17.95	0	1,274	0.00%
2022/09/06	2	18.13	0	0.00	17.65	2	1,283	0.16%
2022/09/05	1	18.40	2	18.58	18.50	-1	1,321	-0.08%
2022/09/01	2	18.20	1	18.45	18.15	1	1,355	0.07%
2022/08/29	4	17.28	0	0.00	17.70	4	1,333	0.30%
2022/08/17	1	18.10	1	18.25	18.25	0	1,544	0.00%
2022/08/16	1	18.05	1	18.25	18.25	0	1,579	0.00%
2022/08/15	1	17.10	0	0.00	18.40	1	1,615	0.06%
2022/08/08	0	0.00	4	16.75	16.95	-4	1,666	-0.24%
2022/08/04	2	16.35	0	0.00	16.25	2	1,671	0.12%
2022/08/02	2	16.60	0	0.00	16.55	2	1,705	0.12%
2022/07/14	0	0.00	1	16.60	16.75	-1	1,943	-0.05%
2022/07/06	0	0.00	1	16.85	16.85	-1	1,957	-0.05%
2022/06/23	0	0.00	1	15.35	15.55	-1	1,972	-0.05%
2022/06/20	0	0.00	1	16.95	16.00	-1	1,933	-0.05%
2022/06/17	4	17.99	3	17.20	17.20	1	1,846	0.05%
2022/06/14	3	18.92	0	0.00	19.00	3	1,661	0.18%
2022/06/06	2	18.45	2	18.58	19.15	0	1,494	0.00%
2022/06/02	2	18.78	0	0.00	18.85	2	1,478	0.14%
2022/05/16	0	0.00	1	17.65	17.60	-1	1,187	-0.08%
2022/05/13	0	0.00	1	17.55	17.45	-1	1,180	-0.08%
2022/05/10	0	0.00	1	17.55	17.55	-1	1,148	-0.09%
2022/05/09	1	17.65	1	17.90	17.85	0	1,135	0.00%
2022/05/03	1	17.90	0	0.00	18.00	1	1,101	0.09%
2022/04/29	0	0.00	1	18.45	18.25	-1	1,085	-0.09%
2022/04/28	1	18.30	1	18.30	18.30	0	1,036	0.00%
2022/04/26	1	16.90	0	0.00	17.30	1	1,001	0.10%
2022/04/25	2	17.43	1	17.75	17.25	1	981	0.10%
2022/04/22	0	0.00	11	17.84	18.00	-11	965	-1.14%
2022/04/20	0	0.00	2	16.60	16.70	-2	893	-0.22%
2022/04/18	0	0.00	1	16.95	16.60	-1	921	-0.11%
2022/04/13	2	17.13	0	0.00	16.85	2	922	0.22%
2022/03/31	0	0.00	5	17.90	17.30	-5	892	-0.56%
2022/03/28	1	16.80	1	17.20	16.90	0	807	0.00%
2022/03/18	0	0.00	1	16.40	16.40	-1	843	-0.12%
2022/03/17	0	0.00	2	16.40	16.55	-2	857	-0.23%
2022/03/15	0	0.00	1	16.00	16.10	-1	908	-0.11%
2022/03/14	1	15.85	0	0.00	16.10	1	924	0.11%
2022/03/07	3	15.82	0	0.00	15.60	3	1,029	0.29%
2022/03/04	2	16.25	1	16.20	16.20	1	1,073	0.09%
2022/03/03	2	16.80	0	0.00	16.65	2	1,087	0.18%
2022/03/02	2	17.13	0	0.00	16.70	2	1,115	0.18%
2022/03/01	0	0.00	1	17.45	17.50	-1	1,101	-0.09%
2022/02/24	2	15.85	0	0.00	15.85	2	1,186	0.17%
2022/02/14	1	15.60	0	0.00	16.00	1	1,514	0.07%
2022/01/26	3	15.37	0	0.00	15.45	3	1,719	0.17%
2022/01/25	2	15.28	0	0.00	15.45	2	1,751	0.11%
2022/01/21	2	15.55	2	15.55	15.40	0	1,813	0.00%
2022/01/20	2	15.35	0	0.00	15.50	2	1,850	0.11%
2022/01/19	1	15.65	5	15.66	15.35	-4	1,883	-0.21%
2022/01/17	0	0.00	2	15.60	15.60	-2	1,971	-0.10%
2022/01/13	2	15.48	0	0.00	15.40	2	2,275	0.09%
2022/01/12	2	15.55	0	0.00	15.55	2	2,437	0.08%
2022/01/11	3	16.00	0	0.00	15.85	3	2,531	0.12%
2022/01/10	0	0.00	1	16.70	16.80	-1	2,687	-0.04%
2022/01/07	5	16.56	1.1	16.59	16.60	3.9	2,860	0.14%
2021/12/24	1	17.05	0	0.00	17.05	1	3,566	0.03%
2021/12/23	3	17.02	2	17.35	17.30	1	3,590	0.03%
2021/12/21	1	16.90	1	17.15	17.10	0	3,660	0.00%
2021/12/20	3	16.75	0	0.00	17.00	3	3,799	0.08%
2021/12/17	2	17.05	0	0.00	17.05	2	3,803	0.05%
2021/12/16	0	0.00	1	17.65	17.60	-1	3,775	-0.03%
2021/12/13	2	17.05	4	17.54	17.70	-2	3,747	-0.05%
2021/12/10	9	17.62	0	0.00	17.45	9	3,758	0.24%
2021/12/09	1	18.25	0	0.00	18.25	1	3,714	0.03%
2021/12/08	9	18.27	0	0.00	18.15	9	3,699	0.24%
2021/12/03	2	18.30	0	0.00	18.30	2	3,669	0.05%
2021/12/01	0	0.00	1	19.20	18.90	-1	3,618	-0.03%
2021/11/30	0	0.00	2	18.85	19.00	-2	3,569	-0.06%
2021/11/29	1	17.70	0	0.00	18.00	1	3,516	0.03%
2021/11/26	1	18.25	5	19.10	18.25	-4	3,490	-0.11%
2021/11/25	1	18.95	0	0.00	18.75	1	3,447	0.03%
2021/11/23	5	18.90	14	18.85	18.90	-9	3,371	-0.27%
2021/11/22	14	18.76	3	18.00	18.85	11	3,246	0.34%
2021/11/19	4	17.15	2	17.15	17.15	2	3,136	0.06%
2021/11/17	1	17.60	2	17.55	17.55	-1	3,122	-0.03%
2021/11/16	2	17.95	10	17.92	18.35	-8	3,082	-0.26%
2021/11/15	0	0.00	11	16.93	17.05	-11	3,003	-0.37%
2021/11/12	11	16.64	0	0.00	16.40	11	2,975	0.37%
2021/11/09	4	17.68	2	17.95	17.70	2	2,886	0.07%
2021/11/08	0	0.00	5	18.06	18.15	-5	2,845	-0.18%
2021/11/04	0	0.00	7	17.34	17.25	-7	2,788	-0.25%
2021/11/03	14	17.28	0	0.00	17.15	14	2,766	0.51%
2021/11/02	0	0.00	4	18.00	17.90	-4	2,708	-0.15%
2021/11/01	0	0.00	24	18.07	17.90	-24	2,677	-0.90%
2021/10/29	10	17.75	4	18.03	17.80	6	2,669	0.22%
2021/10/28	4	18.20	6	18.58	18.05	-2	2,644	-0.08%
2021/10/27	10	18.15	0	0.00	18.10	10	2,598	0.38%
2021/10/26	4	18.33	6	18.57	18.25	-2	2,570	-0.08%
2021/10/25	7	18.52	3	18.93	18.45	4	2,528	0.16%
2021/10/22	6	19.18	2	19.15	18.80	4	2,483	0.16%
2021/10/21	7	19.96	2	19.95	19.90	5	2,390	0.21%
2021/10/20	0	0.00	6	19.10	19.60	-6	2,188	-0.27%
2021/10/19	3	17.95	0	0.00	17.85	3	2,026	0.15%
2021/10/18	7	19.32	2	19.15	18.85	5	1,924	0.26%
2021/10/15	6	19.08	4.6	19.49	19.90	1.4	1,756	0.08%
2021/10/13	4	17.65	1	18.05	18.30	3	1,407	0.21%
2021/10/12	3	18.35	0	0.00	18.45	3	1,319	0.23%
2021/10/08	0.1	16.10	6	16.76	17.30	-5.9	1,127	-0.52%
2021/10/07	0	0.00	5	15.65	15.75	-5	945	-0.53%
2021/09/27	0	0.00	5.4	15.25	15.30	-5.4	799	-0.68%
2021/08/20	1	12.70	0	0.00	12.65	1	883	0.11%
2021/08/17	2	13.08	0	0.00	13.00	2	885	0.23%
2021/08/12	1	13.25	0	0.00	13.40	1	891	0.11%
2021/08/11	1	13.35	0	0.00	13.35	1	899	0.11%
2021/07/15	1	14.30	0	0.00	14.35	1	1,332	0.08%
2021/07/13	1	14.55	0	0.00	14.40	1	1,454	0.07%
2021/07/08	0	0.00	1	14.90	15.05	-1	1,514	-0.07%
2021/06/18	0	0.00	6	15.70	15.65	-6	2,174	-0.28%
2021/06/17	6	16.40	0	0.00	16.40	6	2,165	0.28%
2021/06/16	1	15.00	0	0.00	14.95	1	2,144	0.05%
2021/05/28	0	0.00	10	16.35	16.35	-10	2,510	-0.40%
2021/05/17	2	12.90	0	0.00	12.80	2	3,022	0.07%
2021/05/13	3	13.20	1	14.00	14.15	2	3,277	0.06%
2021/05/12	7	14.19	1	14.15	14.10	6	3,399	0.18%
2021/05/11	3	15.83	0	0.00	15.65	3	3,585	0.08%
2021/05/04	4	16.06	0	0.00	16.25	4	4,204	0.10%
2021/05/03	2	17.10	1	17.30	16.85	1	4,314	0.02%
2021/04/29	3	18.00	0	0.00	18.00	3	4,415	0.07%
2021/04/21	0	0.00	5	20.20	20.15	-5	4,825	-0.10%
2021/04/14	5	18.52	0	0.00	18.50	5	4,707	0.11%
2021/04/13	0	0.00	2	19.85	19.10	-2	4,688	-0.04%
2021/04/12	2	20.75	0	0.00	20.10	2	4,654	0.04%
2021/04/09	1	19.30	0	0.00	19.40	1	4,574	0.02%
2021/03/29	5	18.00	0	0.00	17.80	5	4,778	0.10%
2021/03/18	0	0.00	20	17.95	18.00	-20	4,623	-0.43%
2021/03/11	0	0.00	4.4	18.34	18.35	-4.4	4,543	-0.10%
2021/03/09	0	0.00	1	16.30	16.45	-1	4,527	-0.02%
2021/02/26	2	17.30	0	0.00	17.45	2	4,470	0.04%
2021/02/25	0	0.00	11	17.16	17.90	-11	4,429	-0.25%
2021/02/22	1	17.50	0	0.00	16.90	1	4,260	0.02%
2021/02/19	5	17.43	1	17.10	17.50	4	4,176	0.10%
2021/02/18	6	15.83	0	0.00	16.85	6	4,071	0.15%
2021/02/05	0.3	15.28	0	0.00	15.15	0.3	3,925	0.01%
2021/02/04	15	16.28	5	17.00	16.55	10	3,808	0.26%
2021/02/03	11	18.10	0	0.00	18.00	11	3,644	0.30%
2021/02/02	20.1	20.01	11	21.11	20.00	9.1	3,519	0.26%
2021/02/01	1	21.05	0	0.00	22.20	1	3,295	0.03%
2021/01/29	12	21.35	0	0.00	21.90	12	3,082	0.39%
2021/01/26	2	19.10	0	0.00	19.55	2	2,700	0.07%
2021/01/25	0	0.00	1	18.35	19.35	-1	2,593	-0.04%
2021/01/22	0	0.00	1	18.50	18.90	-1	2,446	-0.04%
2021/01/21	1	17.70	9	17.97	18.55	-8	2,301	-0.35%
2021/01/20	2	16.55	11	16.30	17.10	-9	2,085	-0.43%
2021/01/19	12	16.55	0	0.00	16.90	12	1,917	0.63%
2021/01/07	0	0.00	1	14.40	14.40	-1	1,535	-0.07%
2021/01/05	0	0.00	9	14.86	14.90	-9	1,501	-0.60%
2020/12/31	0	0.00	1	14.20	14.65	-1	1,437	-0.07%
2020/12/30	4	14.64	0	0.00	14.15	4	1,374	0.29%
2020/12/29	2	15.00	2	15.20	15.50	0	1,284	0.00%
2020/12/28	2	14.70	2	14.85	14.85	0	1,193	0.00%
2020/12/25	10	14.32	1	14.35	14.60	9	1,134	0.79%
2020/12/24	3	13.62	2	13.80	13.80	1	1,035	0.10%
2020/12/22	1	12.90	401	13.09	13.30	-400	947	-42.23%	大賣/鉅額交易
2020/12/21	400	13.45	1	13.45	13.45	399	874	45.62%	大買/鉅額交易
2020/12/16	2	12.08	0	0.00	12.05	2	798	0.25%
2020/12/07	0	0.00	1	11.95	12.00	-1	757	-0.13%
2020/12/03	6	11.88	0	0.00	11.90	6	711	0.84%
2020/10/21	0	0.00	2	10.90	10.80	-2	584	-0.34%
2020/10/19	2	11.13	0	0.00	11.00	2	599	0.33%
2020/08/26	0	0.00	2.4	10.03	10.20	-2.4	1,213	-0.20%
2020/07/20	0	0.00	10	11.40	11.15	-10	1,202	-0.83%
2020/07/17	10	11.45	0	0.00	11.55	10	1,190	0.84%
2020/06/19	0	0.00	20	10.60	10.50	-20	680	-2.94%
2020/06/18	20	10.75	0	0.00	10.75	20	594	3.37%
2020/06/10	0	0.00	5	9.11	9.20	-5	456	-1.10%
2020/06/09	5	9.20	5	8.96	9.45	0	443	0.00%
2020/06/08	5	8.75	0	0.00	8.97	5	400	1.25%
2019/08/05	0	0.00	2	10.85	10.85	-2	985	-0.20%
2019/05/31	0	0.00	1	10.80	11.20	-1	969	-0.10%
2019/05/30	1	10.30	0	0.00	10.30	1	956	0.10%
2019/05/24	5	11.20	0	0.00	10.85	5	925	0.54%
2019/05/06	1	11.90	0	0.00	12.05	1	643	0.16%
2019/05/03	0	0.00	28	11.35	11.80	-28	564	-4.96%
2019/04/16	1	8.40	0	0.00	8.40	1	262	0.38%
2019/04/01	0	0.00	4.9	8.50	8.50	-4.9	261	-1.86%
2019/01/29	0	0.00	1	8.30	8.30	-1	392	-0.26%
2019/01/24	1	8.55	0	0.00	8.48	1	397	0.25%
2018/11/21	1	7.30	0	0.00	7.86	1	309	0.32%
2018/11/19	11	7.94	0	0.00	7.99	11	300	3.66%
2018/11/01	1	7.98	0	0.00	8.00	1	288	0.35%
2018/10/12	1	9.30	0	0.00	9.32	1	330	0.30%
2018/09/12	2	10.45	0	0.00	10.55	2	532	0.38%
2018/09/11	1	10.30	0	0.00	10.45	1	553	0.18%
2018/08/28	0	0.00	1	12.10	12.05	-1	1,163	-0.09%
2018/07/31	0	0.00	10	13.50	13.65	-10	1,288	-0.78%
2018/07/05	1	12.90	0	0.00	13.10	1	1,257	0.08%
2018/06/26	4	13.01	1	13.00	13.20	3	1,222	0.25%
2018/06/25	1	14.60	0	0.00	14.40	1	1,175	0.09%
2018/06/22	2	14.68	4	14.80	15.00	-2	1,128	-0.18%
2018/06/21	4	15.08	0	0.00	15.00	4	1,119	0.36%
2018/06/15	1	15.40	3	15.65	15.00	-2	1,062	-0.19%
2018/06/14	3	16.50	1	16.15	16.10	2	1,015	0.20%
2018/06/13	1	15.70	0	0.00	15.75	1	971	0.10%
2018/06/12	1	15.75	0	0.00	15.95	1	948	0.11%
2018/06/11	0	0.00	2	15.95	16.50	-2	873	-0.23%
2018/06/07	0	0.00	4	15.25	15.10	-4	752	-0.53%
2018/06/06	6	15.03	3	15.13	15.10	3	691	0.43%
2018/06/05	2	14.90	0	0.00	14.90	2	605	0.33%
2018/04/23	1	11.95	0	0.00	12.05	1	620	0.16%
2018/04/03	1	12.25	0	0.00	12.25	1	944	0.11%
2018/03/15	0	0.00	5	12.75	12.80	-5	1,061	-0.47%
2018/03/08	6	13.20	0	0.00	13.20	6	1,018	0.59%
2018/01/16	0	0.00	2	13.95	14.00	-2	743	-0.27%
2018/01/12	2	12.85	0	0.00	12.95	2	646	0.31%
2018/01/10	0	0.00	5	13.25	13.00	-5	619	-0.81%
2018/01/09	5	12.85	0	0.00	12.90	5	558	0.90%
2018/01/03	0	0.00	40	11.71	11.50	-40	470	-8.51%