雷虎 (8033)-國票-長城券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
3,241張
產業
上市其他類股▼0.11%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	75.20	17	75.70	73.30	-16	4,000	-0.40%
2024/04/19	1	83.50	0	0.00	79.40	1	3,947	0.03%
2024/04/17	15	80.29	15	79.39	79.30	0	3,724	0.00%
2024/04/16	15	81.59	2	79.35	81.40	13	3,651	0.36%
2024/04/15	2	82.85	11	82.31	83.40	-9	3,394	-0.27%
2024/04/12	0	0.00	1	73.30	75.90	-1	3,113	-0.03%
2024/04/11	0	0.00	10	75.67	73.60	-10	3,046	-0.33%
2024/04/10	11	78.00	12	78.14	77.20	-1	2,906	-0.03%
2024/04/09	2	76.75	6	76.53	77.00	-4	2,664	-0.15%
2024/04/08	0	0.00	17	70.95	70.00	-17	2,440	-0.70%
2024/04/03	1	72.30	0	0.00	73.00	1	2,337	0.04%
2024/04/02	10	71.30	1	71.30	73.00	9	2,240	0.40%
2024/04/01	1	69.60	7	69.94	71.60	-6	2,058	-0.29%
2024/03/29	4	65.10	2.6	65.79	65.10	1.4	1,832	0.08%
2024/03/28	20	67.42	46.6	67.81	68.30	-26.6	1,727	-1.54%
2024/03/27	1	64.10	55	63.13	64.20	-54	1,492	-3.62%
2024/03/26	2	57.75	9	58.11	58.40	-7	1,306	-0.54%
2024/03/25	15	57.76	53	60.29	60.10	-38	1,219	-3.12%
2024/03/22	0	0.00	3	54.80	56.10	-3	1,066	-0.28%
2024/03/15	0	0.00	25	50.80	50.80	-25	1,007	-2.48%
2024/03/13	1	51.60	0	0.00	50.90	1	1,014	0.10%
2024/03/08	1	50.70	0	0.00	50.60	1	1,023	0.10%
2024/03/07	5	51.80	0	0.00	51.70	5	1,035	0.48%
2024/03/06	6	52.63	0	0.00	52.50	6	1,028	0.58%
2024/03/05	6	53.20	10	53.30	53.20	-4	1,025	-0.39%
2024/03/04	16	52.93	0	0.00	52.90	16	1,018	1.57%
2024/03/01	2	53.65	0	0.00	53.50	2	1,020	0.20%
2024/02/29	10	53.43	0	0.00	54.10	10	1,060	0.94%
2024/02/27	13	53.66	0	0.00	53.60	13	1,119	1.16%
2024/02/23	1	51.90	0	0.00	51.60	1	1,094	0.09%
2024/02/21	2	52.60	0	0.00	52.60	2	1,098	0.18%
2024/02/15	0	0.00	3	53.10	53.00	-3	1,084	-0.28%
2024/02/05	0	0.00	1	53.00	52.80	-1	1,082	-0.09%
2024/02/01	2	51.65	0	0.00	51.80	2	1,092	0.18%
2024/01/31	1	51.60	0	0.00	51.30	1	1,093	0.09%
2024/01/18	0	0.00	10	54.23	53.80	-10	1,111	-0.90%
2024/01/16	4	55.95	0	0.00	55.60	4	1,103	0.36%
2024/01/15	0	0.00	3	59.10	57.20	-3	1,090	-0.28%
2024/01/12	0	0.00	2	57.15	57.50	-2	1,031	-0.19%
2024/01/11	1	55.10	0	0.00	55.60	1	993	0.10%
2024/01/10	4	56.40	21	56.59	57.00	-17	989	-1.72%
2024/01/09	1	55.90	5	55.20	55.20	-4	965	-0.41%
2024/01/04	0	0.00	1	55.60	55.40	-1	978	-0.10%
2023/12/27	3	56.43	0	0.00	56.20	3	1,039	0.29%
2023/12/26	0	0.00	5	57.84	57.00	-5	1,027	-0.49%
2023/12/22	3	55.90	0	0.00	55.90	3	1,001	0.30%
2023/12/19	2	56.05	0	0.00	55.60	2	1,020	0.20%
2023/12/18	1	56.70	3	57.00	57.00	-2	1,036	-0.19%
2023/12/13	1	56.60	0	0.00	56.50	1	1,097	0.09%
2023/12/12	4	57.20	2	57.90	57.00	2	1,162	0.17%
2023/12/11	1	56.10	0	0.00	56.30	1	1,176	0.08%
2023/12/08	2	57.25	0	0.00	57.20	2	1,206	0.17%
2023/12/07	0	0.00	3	58.70	57.50	-3	1,268	-0.24%
2023/12/06	1	56.60	0	56.80	56.60	1	1,380	0.07%
2023/12/05	1	56.80	0	0.00	56.50	1	1,467	0.07%
2023/12/04	0	0.00	3	58.50	57.80	-3	1,467	-0.20%
2023/11/30	1	56.10	0	0.00	56.00	1	1,464	0.07%
2023/11/28	1	56.80	3	56.50	56.50	-2	1,512	-0.13%
2023/11/27	0	0.00	4	59.43	57.00	-4	1,559	-0.26%
2023/11/24	6	56.90	1	58.92	58.80	5	1,566	0.32%
2023/11/22	0	0.00	2	54.60	54.50	-2	1,747	-0.11%
2023/11/20	3	55.90	0	0.00	55.90	3	2,014	0.15%
2023/11/16	0	0.00	1.1	54.13	54.40	-1.1	2,079	-0.05%
2023/11/15	3	54.10	1.1	54.03	53.80	1.9	2,082	0.09%
2023/11/13	0	0.00	5	53.30	53.30	-5	2,104	-0.24%
2023/11/10	0	0.00	6	53.73	53.70	-6	2,121	-0.28%
2023/11/09	0	0.00	1	55.10	55.20	-1	2,123	-0.05%
2023/11/03	0	0.00	20	56.15	56.30	-20	2,161	-0.93%
2023/11/02	0	55.60	5	55.68	55.40	-5	2,165	-0.23%
2023/11/01	1	54.80	0	0.00	54.90	1	2,170	0.05%
2023/10/30	3	57.40	4.6	57.31	57.40	-1.6	2,196	-0.07%
2023/10/25	0	0.00	1.3	57.78	57.70	-1.3	2,307	-0.05%
2023/10/24	1	56.30	1	58.20	58.20	0	2,318	0.00%
2023/10/23	0	0.00	0.1	58.60	57.40	-0.1	2,334	0.00%
2023/10/20	1	57.60	2	57.65	57.80	-1	2,354	-0.04%
2023/10/19	2	58.00	0	0.00	58.50	2	2,388	0.08%
2023/10/17	10	60.41	0	0.00	58.70	10	2,526	0.40%
2023/10/16	0	0.00	2	62.00	61.50	-2	2,528	-0.08%
2023/10/12	1	61.70	0	0.00	61.90	1	2,605	0.04%
2023/10/11	0	0.00	3	64.09	63.00	-3	2,613	-0.12%
2023/10/02	0	58.90	0	0.00	59.10	0	2,733	0.00%
2023/09/27	0	0.00	1	59.70	59.00	-1	2,766	-0.04%
2023/09/25	0	0.00	1	60.70	60.70	-1	2,868	-0.03%
2023/09/22	1	59.50	0	0.00	59.60	1	2,867	0.03%
2023/09/21	1	57.70	2	57.50	57.20	-1	2,863	-0.03%
2023/09/20	2	59.65	0	0.00	58.90	2	2,879	0.07%
2023/09/19	2	60.50	3	60.60	59.80	-1	2,901	-0.03%
2023/09/18	3	62.60	0	0.00	62.20	3	2,892	0.10%
2023/09/15	16	62.29	2	62.05	61.50	14	2,897	0.48%
2023/09/14	13	64.06	0	0.00	63.80	13	2,906	0.45%
2023/09/13	20	64.80	0	0.00	64.20	20	3,029	0.66%
2023/09/12	10	66.35	1	66.88	66.00	9	3,039	0.29%
2023/09/11	16	69.49	6	69.77	68.00	10	3,047	0.33%
2023/09/08	2	64.90	31	67.26	68.00	-29	2,958	-0.98%
2023/09/07	5	63.00	0	0.00	63.00	5	2,897	0.17%
2023/09/06	18	63.43	2	63.20	63.10	16	2,934	0.55%
2023/09/05	13	63.78	1	63.70	63.70	12	2,965	0.40%
2023/09/04	7	63.91	0	0.00	63.60	7	3,022	0.23%
2023/09/01	11	65.08	0	0.00	64.60	11	3,109	0.35%
2023/08/31	13	66.43	3	67.50	65.30	10	3,129	0.32%
2023/08/30	39	64.39	0	0.00	65.80	39	3,176	1.23%
2023/08/29	13	64.24	1	65.50	64.50	12	3,165	0.38%
2023/08/28	0	0.00	17	68.07	68.20	-17	3,102	-0.55%
2023/08/25	9	62.99	17	64.00	62.90	-8	2,986	-0.27%
2023/08/24	20	60.00	1	60.06	62.90	19	2,983	0.64%
2023/08/23	1	57.20	0	0.00	57.20	1	2,921	0.03%
2023/08/22	0	0.00	0.4	52.60	52.00	-0.4	2,875	-0.01%
2023/08/02	0	0.00	50	60.23	60.20	-50	3,665	-1.36%
2023/08/01	60	64.13	0	0.00	62.80	60	3,964	1.51%
2023/07/26	0	0.00	1	59.90	58.50	-1	3,914	-0.03%
2023/07/25	0	0.00	3	59.20	59.00	-3	3,915	-0.08%
2023/07/21	4	63.08	0	63.80	62.90	4	3,885	0.10%
2023/07/20	1	62.65	1	61.50	62.70	0	3,832	0.00%
2023/07/19	0	0.00	0.1	57.60	57.00	-0.1	3,775	0.00%
2023/07/18	1	56.60	0	0.00	56.50	1	3,786	0.03%
2023/07/13	0	0.00	0.4	60.70	60.10	-0.4	5,626	-0.01%
2023/07/12	0	0.00	2.4	62.15	62.10	-2.4	6,052	-0.04%
2023/07/10	0	67.80	0	0.00	67.20	0	6,169	0.00%
2023/07/04	0	0.00	4	70.93	70.70	-4	6,163	-0.06%
2023/07/03	1	70.70	5	71.00	70.70	-4	6,121	-0.07%
2023/06/30	2	68.20	0	0.00	68.40	2	6,083	0.03%
2023/06/29	3	69.27	1	69.70	69.00	2	6,088	0.03%
2023/06/28	0	0.00	0.1	70.20	69.50	-0.1	6,115	0.00%
2023/06/20	3	72.13	0	0.00	71.30	3	6,520	0.05%
2023/06/19	0	0.00	15	74.27	74.40	-15	6,513	-0.23%
2023/06/15	1	72.00	2	67.10	70.70	-1	6,519	-0.02%
2023/06/12	1	70.50	1	69.50	69.40	0	6,488	0.00%
2023/06/09	2	72.90	1	72.50	72.20	1	6,468	0.02%
2023/06/08	5	74.52	10	75.00	73.10	-5	6,477	-0.08%
2023/06/07	1	74.80	9	74.79	73.80	-8	6,496	-0.12%
2023/06/06	0	0.00	2	72.50	71.90	-2	6,442	-0.03%
2023/06/05	7	73.37	2	71.70	73.00	5	6,486	0.08%
2023/06/01	1	70.20	2	69.95	70.00	-1	6,688	-0.01%
2023/05/30	5	73.38	3	71.50	71.80	2	6,960	0.03%
2023/05/29	1	64.00	1	64.80	69.60	0	6,922	0.00%
2023/05/26	0	0.00	5	63.70	63.30	-5	7,074	-0.07%
2023/05/12	8	68.05	3	68.47	68.30	5	8,899	0.06%
2023/05/11	13	73.11	6	71.82	70.00	7	8,877	0.08%
2023/05/10	40	72.38	4	73.00	72.80	36	8,697	0.41%
2023/05/09	0	0.00	1.8	72.95	69.70	-1.8	8,429	-0.02%
2023/05/08	5	79.94	6	78.65	77.20	-1	8,262	-0.01%
2023/04/28	0	0.00	1	75.00	75.20	-1	8,211	-0.01%
2023/04/27	0	0.00	2	74.00	74.40	-2	8,211	-0.02%
2023/04/26	0	0.00	2	71.50	70.20	-2	8,219	-0.02%
2023/04/25	6	70.62	2	73.50	70.00	4	8,261	0.05%
2023/04/24	1	70.30	1	73.30	73.00	0	8,289	0.00%
2023/04/21	3	69.33	0	0.00	69.70	3	8,288	0.04%
2023/04/20	0	0.00	10	73.60	74.60	-10	8,275	-0.12%
2023/04/19	145	75.30	134	74.34	76.60	11	8,042	0.14%	大買/大賣/
2023/04/18	52	81.99	59	80.46	73.50	-7	7,671	-0.09%
2023/04/17	0	0.00	74.4	74.50	79.00	-74.4	6,526	-1.14%
2023/04/14	1	69.10	4.1	71.90	71.90	-3.1	6,118	-0.05%
2023/04/13	0	0.00	2.1	62.41	65.40	-2.1	6,018	-0.03%
2023/04/12	0	0.00	3	62.80	63.00	-3	6,040	-0.05%
2023/04/11	5	59.50	0	0.00	59.80	5	6,023	0.08%
2023/04/10	5	59.28	0	0.00	59.10	5	6,056	0.08%
2023/04/07	0	0.00	0.3	59.10	58.90	-0.3	6,088	0.00%
2023/04/06	0	0.00	5	59.18	59.40	-5	6,136	-0.08%
2023/03/30	4	56.50	0	0.00	57.50	4	6,279	0.06%
2023/03/29	0	0.00	14	56.84	57.70	-14	6,299	-0.22%
2023/03/28	0	0.00	3	59.80	58.50	-3	6,326	-0.05%
2023/03/27	88	63.27	15	63.63	64.90	73	6,338	1.15%
2023/03/24	13	58.98	2	59.50	59.00	11	6,273	0.18%
2023/03/23	7	60.21	3	60.07	60.30	4	6,372	0.06%
2023/03/22	0	0.00	13	59.10	58.90	-13	6,342	-0.20%
2023/03/21	2	60.90	4	60.15	59.90	-2	6,379	-0.03%
2023/03/20	0	0.00	2	61.70	60.90	-2	6,350	-0.03%
2023/03/10	3	59.10	0	0.00	57.80	3	6,967	0.04%
2023/03/09	0	0.00	2	62.70	61.40	-2	7,012	-0.03%
2023/03/08	7	61.37	17	61.07	62.10	-10	7,121	-0.14%
2023/03/07	0	0.00	19	59.81	59.60	-19	7,360	-0.26%
2023/03/06	6	59.57	47	59.03	61.50	-41	7,483	-0.55%
2023/03/03	15	56.85	33	56.57	56.70	-18	7,428	-0.24%
2023/03/02	5	53.10	27	54.81	55.80	-22	7,499	-0.29%
2023/03/01	37	53.26	1	52.70	52.80	36	7,593	0.47%
2023/02/24	40	56.44	1	53.90	53.90	39	7,649	0.51%
2023/02/23	36	56.86	26	56.56	58.00	10	7,528	0.13%
2023/02/22	20	53.93	17	53.52	57.70	3	7,357	0.04%
2023/02/21	10	49.72	14	50.38	52.50	-4	7,042	-0.06%
2023/02/20	29	45.93	16	46.92	47.80	13	6,943	0.19%
2023/02/17	0	0.00	2	45.00	44.45	-2	6,845	-0.03%
2023/02/16	1	44.10	0	0.00	44.25	1	6,834	0.01%
2023/02/15	3	43.83	0	0.00	43.95	3	6,884	0.04%
2023/02/14	2	44.60	0	0.00	44.30	2	6,967	0.03%
2023/02/13	18	45.31	26	45.80	45.85	-8	7,022	-0.11%
2023/02/10	1	46.70	5	46.95	47.85	-4	7,172	-0.06%
2023/02/09	21	43.56	10	43.11	43.50	11	6,988	0.16%
2023/02/08	8	42.16	3	42.88	42.10	5	7,010	0.07%
2023/02/07	2	41.90	2	42.45	42.40	0	7,091	0.00%
2023/02/03	6	42.22	1	42.25	41.85	5	7,218	0.07%
2023/02/02	6	43.23	12	43.40	42.95	-6	7,209	-0.08%
2023/02/01	12	42.68	12	42.82	43.25	0	7,209	0.00%
2023/01/30	2	40.48	2	41.00	40.70	0	7,308	0.00%
2023/01/12	2	40.25	0	0.00	40.25	2	7,584	0.03%
2023/01/10	11	41.93	1	42.35	41.65	10	7,538	0.13%
2023/01/09	0	0.00	1	41.95	41.95	-1	7,527	-0.01%
2023/01/06	2	42.00	5	42.20	41.90	-3	7,510	-0.04%
2023/01/05	5	43.38	6	43.90	43.20	-1	7,462	-0.01%
2023/01/04	2	42.20	13	43.08	43.30	-11	7,360	-0.15%
2023/01/03	0	0.00	3	42.30	42.15	-3	7,348	-0.04%
2022/12/30	9	43.01	12	43.43	42.75	-3	7,360	-0.04%
2022/12/28	1	41.50	0	0.00	41.50	1	7,318	0.01%
2022/12/27	1	42.60	2	43.50	42.25	-1	7,306	-0.01%
2022/12/26	3	43.10	2	44.00	43.10	1	7,296	0.01%
2022/12/23	7	42.51	3	41.83	42.80	4	7,277	0.05%
2022/12/22	7	43.43	0	0.00	42.75	7	7,268	0.10%
2022/12/21	3	41.90	0	0.00	41.80	3	7,244	0.04%
2022/12/19	3	42.47	0	0.00	41.80	3	7,401	0.04%
2022/12/16	5	43.90	3	43.85	43.90	2	7,527	0.03%
2022/12/15	12	44.61	3	44.20	45.35	9	7,506	0.12%
2022/12/14	21	41.69	5	41.81	41.25	16	7,349	0.22%
2022/12/13	1	40.50	24	40.35	40.80	-23	7,312	-0.31%
2022/12/12	1	42.10	2	42.78	42.00	-1	7,231	-0.01%
2022/12/09	1	44.35	1.3	44.46	44.05	-0.3	7,181	0.00%
2022/12/08	1	45.55	20	44.85	45.10	-19	7,163	-0.27%
2022/12/07	14	45.65	2	44.80	44.45	12	7,132	0.17%
2022/12/06	18	46.01	11	45.95	47.00	7	7,099	0.10%
2022/12/05	1	41.80	2	45.05	45.10	-1	6,863	-0.01%
2022/12/02	0	0.00	1	41.60	41.00	-1	6,722	-0.01%
2022/12/01	2	41.30	0	0.00	40.95	2	6,657	0.03%
2022/11/30	1	40.65	10	41.20	40.75	-9	6,532	-0.14%
2022/11/29	30	44.23	7	44.79	42.95	23	6,398	0.36%
2022/11/28	2	40.33	3	42.00	42.35	-1	6,082	-0.02%
2022/11/25	4	40.85	1	40.40	38.50	3	5,880	0.05%
2022/11/24	5	40.68	11	41.29	42.55	-6	5,708	-0.11%
2022/11/23	9	44.23	9	46.01	44.00	0	5,467	0.00%
2022/11/22	4	45.93	1	43.80	45.50	3	5,229	0.06%
2022/11/21	3	45.12	33	44.04	46.00	-30	5,075	-0.59%
2022/11/18	6	42.67	47	43.44	42.00	-41	4,976	-0.82%
2022/11/17	5	37.97	76	39.97	40.40	-71	4,836	-1.47%
2022/11/16	1	37.40	11	36.80	36.75	-10	4,733	-0.21%
2022/11/15	1	32.60	10	35.00	36.00	-9	4,621	-0.19%
2022/11/11	4	34.30	14	33.11	34.00	-10	4,468	-0.22%
2022/11/10	37	33.04	2	33.40	34.30	35	4,399	0.80%
2022/11/09	10	32.09	0	0.00	32.55	10	4,301	0.23%
2022/11/08	26	32.55	13	32.05	34.20	13	4,216	0.31%
2022/11/04	69	29.61	0	0.00	30.10	69	3,725	1.85%
2022/11/03	70	27.02	0	0.00	27.40	70	3,577	1.96%
2022/11/02	3	23.70	6	24.85	24.95	-3	3,463	-0.09%
2022/11/01	5	22.14	6	22.52	22.70	-1	3,380	-0.03%
2022/10/31	0	0.00	2	20.98	20.65	-2	3,294	-0.06%
2022/10/27	9	21.89	4	22.00	22.00	5	3,141	0.16%
2022/10/26	4	21.46	4	22.05	22.10	0	3,045	0.00%
2022/10/25	0	0.00	2	20.55	20.30	-2	2,882	-0.07%
2022/10/24	2	21.15	14	20.80	20.90	-12	2,817	-0.43%
2022/10/21	9	20.34	6	20.09	20.50	3	2,691	0.11%
2022/10/20	4	19.10	5	19.06	19.10	-1	2,541	-0.04%
2022/10/11	10	18.37	0	0.00	17.85	10	2,381	0.42%
2022/09/30	0	0.00	5	17.80	18.15	-5	2,148	-0.23%
2022/09/29	0	0.00	1	18.45	18.40	-1	2,109	-0.05%
2022/09/27	0	0.00	2	20.53	20.00	-2	1,986	-0.10%
2022/09/26	3	20.97	3	20.80	20.70	0	1,892	0.00%
2022/09/23	12	22.29	3	21.53	22.90	9	1,747	0.52%
2022/09/22	3	21.25	5	20.33	21.25	-2	1,552	-0.13%
2022/09/15	4	19.94	1	20.40	19.70	3	1,339	0.22%
2022/09/14	1	20.25	0	0.00	20.30	1	1,283	0.08%
2022/09/12	0	0.00	2	19.15	19.15	-2	1,198	-0.17%
2022/08/31	0	0.00	1	18.30	18.30	-1	1,361	-0.07%
2022/08/30	1	18.25	0	0.00	18.25	1	1,345	0.07%
2022/08/29	0	0.00	2	17.40	17.70	-2	1,333	-0.15%
2022/08/25	2	17.60	0	0.00	17.60	2	1,360	0.15%
2022/06/27	0	0.00	1	17.20	17.35	-1	1,961	-0.05%
2022/06/16	0	0.00	2	19.23	19.10	-2	1,735	-0.12%
2022/06/15	0	0.00	15	18.90	18.85	-15	1,671	-0.90%
2022/06/14	3	18.90	0	0.00	19.00	3	1,661	0.18%
2022/06/13	0	0.00	1	19.00	19.40	-1	1,611	-0.06%
2022/06/06	0	0.00	10	18.60	19.15	-10	1,494	-0.67%
2022/06/02	0	0.00	1	18.85	18.85	-1	1,478	-0.07%
2022/05/30	0	0.00	1	19.15	19.10	-1	1,427	-0.07%
2022/05/27	1	18.60	15	18.67	18.85	-14	1,432	-0.98%
2022/05/26	6	19.15	1	19.05	19.05	5	1,473	0.34%
2022/05/23	0	0.00	1	18.90	18.80	-1	1,349	-0.07%
2022/05/20	0	0.00	2	18.10	18.50	-2	1,280	-0.16%
2022/05/11	0	0.00	1	17.65	18.00	-1	1,169	-0.09%
2022/05/10	3	17.18	0	0.00	17.55	3	1,148	0.26%
2022/05/03	1	17.80	0	0.00	18.00	1	1,101	0.09%
2022/04/29	6	18.25	3	18.30	18.25	3	1,085	0.28%
2022/04/27	1	16.90	0	0.00	17.40	1	1,012	0.10%
2022/04/21	0	0.00	2	17.30	17.65	-2	923	-0.22%
2022/04/08	0	0.00	2	16.90	16.90	-2	910	-0.22%
2022/04/07	2	16.75	0	0.00	16.30	2	905	0.22%
2022/04/01	0	0.00	1	17.50	17.40	-1	893	-0.11%
2022/03/31	0	0.00	3	17.88	17.30	-3	892	-0.34%
2022/03/30	5	17.65	0	0.00	17.95	5	878	0.57%
2022/03/28	0	0.00	2	17.00	16.90	-2	807	-0.25%
2022/03/25	0	0.00	1	16.80	16.75	-1	792	-0.13%
2022/03/17	0	0.00	2	16.50	16.55	-2	857	-0.23%
2022/03/14	0	0.00	15	15.80	16.10	-15	924	-1.62%
2022/03/11	0	0.00	1	15.80	15.75	-1	929	-0.11%
2022/03/03	0	0.00	3	16.83	16.65	-3	1,087	-0.28%
2022/03/02	2	16.90	0	0.00	16.70	2	1,115	0.18%
2022/03/01	5	17.30	30	17.22	17.50	-25	1,101	-2.27%
2022/01/20	0	0.00	1	15.50	15.50	-1	1,850	-0.05%
2022/01/07	0	0.00	1	16.50	16.60	-1	2,860	-0.03%
2021/12/27	0	0.00	10	17.45	17.30	-10	3,554	-0.28%
2021/12/23	30	17.30	0	0.00	17.30	30	3,590	0.84%
2021/12/10	10	17.60	10	17.70	17.45	0	3,758	0.00%
2021/12/08	0	0.00	8	18.23	18.15	-8	3,699	-0.22%
2021/12/07	0	0.00	9	18.20	18.20	-9	3,681	-0.24%
2021/12/02	13	18.60	0	0.00	18.25	13	3,659	0.36%
2021/12/01	19	19.30	0	0.00	18.90	19	3,618	0.53%
2021/11/30	5	18.96	55	18.98	19.00	-50	3,569	-1.40%
2021/11/29	2	18.10	6	18.30	18.00	-4	3,516	-0.11%
2021/11/26	13	18.71	10	18.49	18.25	3	3,490	0.09%
2021/11/25	0	0.00	20	18.73	18.75	-20	3,447	-0.58%
2021/11/24	13	19.05	0	0.00	18.75	13	3,413	0.38%
2021/11/22	1	17.85	0	0.00	18.85	1	3,246	0.03%
2021/11/17	65	17.88	0	0.00	17.55	65	3,122	2.08%
2021/11/02	0	0.00	2	18.15	17.90	-2	2,708	-0.07%
2021/11/01	0	0.00	2	18.08	17.90	-2	2,677	-0.07%
2021/10/28	1	18.40	2	18.40	18.05	-1	2,644	-0.04%
2021/10/25	5	18.30	0	0.00	18.45	5	2,528	0.20%
2021/10/21	15	19.52	5	20.50	19.90	10	2,390	0.42%
2021/10/20	0	0.00	3	18.85	19.60	-3	2,188	-0.14%
2021/10/18	2	19.65	0	0.00	18.85	2	1,924	0.10%
2021/10/15	7	19.00	0	0.00	19.90	7	1,756	0.40%
2021/10/14	1	18.50	2	18.30	19.15	-1	1,587	-0.06%
2021/10/13	4	17.93	26	17.88	18.30	-22	1,407	-1.56%
2021/10/12	21	17.71	3	17.70	18.45	18	1,319	1.36%
2021/10/08	4	17.14	0	0.00	17.30	4	1,127	0.35%
2021/09/30	5	15.35	0	0.00	15.55	5	904	0.55%
2021/09/27	0	0.00	2	15.28	15.30	-2	799	-0.25%
2021/09/15	25	13.61	2	13.18	13.45	23	728	3.16%
2021/09/10	0	0.00	1	12.95	12.75	-1	730	-0.14%
2021/08/26	5	12.95	0	0.00	12.95	5	836	0.60%
2021/06/25	0	0.00	10	15.45	15.30	-10	1,873	-0.53%
2021/04/16	0	0.00	2	19.30	19.15	-2	4,693	-0.04%
2021/04/13	0	0.00	0.4	19.00	19.10	-0.4	4,688	-0.01%
2021/04/12	7	20.37	2	20.25	20.10	5	4,654	0.11%
2021/04/08	5	19.90	0	0.00	19.50	5	4,585	0.11%
2021/04/07	2	19.60	1	19.10	19.70	1	4,607	0.02%
2021/03/25	1	18.55	0	0.00	18.30	1	4,895	0.02%
2021/03/24	0	0.00	1	19.80	19.95	-1	4,832	-0.02%
2021/03/18	0	0.00	1	18.25	18.00	-1	4,623	-0.02%
2021/03/12	1	17.65	0	0.00	17.65	1	4,595	0.02%
2021/03/08	1	16.50	0	0.00	16.30	1	4,603	0.02%
2021/03/05	0	0.00	3	17.20	17.05	-3	4,580	-0.07%
2021/03/03	0	0.00	1	17.75	17.70	-1	4,548	-0.02%
2021/02/26	0	0.00	1	17.60	17.45	-1	4,470	-0.02%
2021/02/25	2	17.20	1	17.90	17.90	1	4,429	0.02%
2021/02/04	0	0.00	1	16.50	16.55	-1	3,808	-0.03%
2021/02/03	20	19.00	0	0.00	18.00	20	3,644	0.55%
2021/02/02	3	20.45	6	21.40	20.00	-3	3,519	-0.09%
2021/02/01	16	21.94	2.8	21.62	22.20	13.2	3,295	0.40%
2021/01/29	24	21.74	5	20.80	21.90	19	3,082	0.62%
2021/01/26	0	0.00	1	19.35	19.55	-1	2,700	-0.04%
2021/01/25	10.8	19.34	0	0.00	19.35	10.8	2,593	0.42%
2021/01/20	5	16.30	0	0.00	17.10	5	2,085	0.24%
2021/01/19	0	0.00	5	16.30	16.90	-5	1,917	-0.26%
2021/01/13	0	0.00	2	14.65	14.85	-2	1,651	-0.12%
2021/01/12	0	0.00	1	15.05	14.75	-1	1,642	-0.06%
2021/01/08	0	0.00	10	14.68	14.50	-10	1,574	-0.63%
2021/01/06	0	0.00	50	14.25	14.65	-50	1,530	-3.27%
2020/12/31	0	0.00	1	14.25	14.65	-1	1,437	-0.07%
2020/12/30	0	0.00	4	14.50	14.15	-4	1,374	-0.29%
2020/12/29	69	15.38	2	15.30	15.50	67	1,284	5.21%
2020/12/28	0	0.00	1	14.75	14.85	-1	1,193	-0.08%
2020/12/25	1	14.30	2	14.20	14.60	-1	1,134	-0.09%
2020/12/21	2	13.40	2	12.80	13.45	0	874	0.00%
2020/12/14	2	12.00	0	0.00	11.90	2	873	0.23%
2020/12/03	5	11.90	0	0.00	11.90	5	711	0.70%
2020/12/02	1	11.35	6	11.70	12.25	-5	639	-0.78%
2020/12/01	3	11.10	0	0.00	11.15	3	554	0.54%
2020/11/27	3	11.05	0	0.00	11.05	3	555	0.54%
2020/11/12	0	0.00	8	10.97	11.15	-8	545	-1.47%
2020/11/02	0	0.00	2	10.60	10.65	-2	530	-0.38%
2020/10/21	4	10.95	0	0.00	10.80	4	584	0.68%
2020/10/14	3	10.55	0	0.00	11.15	3	642	0.47%
2020/10/13	3	10.75	0	0.00	10.75	3	681	0.44%
2020/10/12	2	11.05	0	0.00	11.15	2	706	0.28%
2020/09/21	0	0.00	1	11.00	10.65	-1	981	-0.10%
2020/09/18	1	11.60	0	0.00	11.35	1	960	0.10%
2020/09/17	0	0.00	3	11.05	11.05	-3	905	-0.33%
2020/09/10	3	10.30	0	0.00	10.25	3	1,113	0.27%
2020/06/30	0	0.00	6	10.98	11.20	-6	787	-0.76%
2020/06/23	0	0.00	1	10.25	10.25	-1	711	-0.14%
2020/06/22	6	10.28	1	10.30	10.20	5	697	0.72%
2020/06/18	0	0.00	2	10.50	10.75	-2	594	-0.34%
2020/06/12	1	8.75	0	0.00	8.70	1	469	0.21%
2020/06/10	0	0.00	5	9.17	9.20	-5	456	-1.10%
2020/06/09	1	9.20	0	0.00	9.45	1	443	0.23%
2020/06/08	5	8.67	4	8.84	8.97	1	400	0.25%
2020/06/05	0	0.00	23	8.10	8.16	-23	373	-6.17%
2020/06/04	10	7.98	0	0.00	8.00	10	364	2.74%
2020/05/29	5	7.96	0	0.00	8.01	5	370	1.35%
2020/05/27	0	0.00	2	8.15	8.10	-2	369	-0.54%
2020/05/26	10	7.98	0	0.00	8.14	10	369	2.70%
2020/05/15	0	0.00	2	8.18	8.15	-2	301	-0.66%
2020/05/08	2	7.63	10	7.59	7.55	-8	230	-3.48%
2020/05/05	0	0.00	0.5	7.68	7.68	-0.5	228	-0.21%
2020/04/30	0	0.00	0.4	7.65	7.68	-0.4	226	-0.16%
2020/03/27	0	0.00	3	6.92	7.16	-3	265	-1.13%
2020/03/26	10	6.63	0	0.00	6.67	10	261	3.82%
2020/03/23	3	6.17	0	0.00	6.14	3	258	1.16%
2020/02/05	0	0.00	2	9.00	8.96	-2	238	-0.84%
2020/02/03	2	8.56	0	0.00	8.64	2	243	0.82%
2019/12/26	2	10.10	0	0.00	10.15	2	224	0.89%
2019/12/02	2	10.25	0	0.00	10.30	2	346	0.58%
2019/11/27	2	10.75	0	0.00	10.70	2	356	0.56%
2019/11/08	0	0.00	1	10.65	10.55	-1	411	-0.24%
2019/11/06	0	0.00	1	10.65	10.65	-1	414	-0.24%
2019/09/18	0	0.00	23	11.15	11.40	-23	813	-2.83%
2019/09/06	20	10.70	0	0.00	10.60	20	824	2.43%
2019/08/21	0	0.00	0.1	10.90	10.95	-0.1	866	-0.01%
2019/08/14	0	0.00	1	10.90	11.00	-1	937	-0.11%
2019/08/13	0	0.00	10	11.00	11.00	-10	940	-1.06%
2019/07/30	0	0.00	10	11.45	11.10	-10	1,070	-0.93%
2019/07/25	0	0.00	4.4	11.60	11.65	-4.4	1,281	-0.34%
2019/07/22	5	11.10	0	0.00	11.40	5	1,296	0.39%
2019/06/04	0	0.00	4	11.00	10.75	-4	976	-0.41%
2019/05/14	10	10.40	0	0.00	10.70	10	811	1.23%
2019/05/10	4	10.60	0	0.00	10.40	4	775	0.52%
2019/05/08	0	0.00	10	11.20	11.25	-10	723	-1.38%
2019/05/07	1	11.80	0	0.00	11.60	1	693	0.14%
2019/05/06	0	0.00	2	11.93	12.05	-2	643	-0.31%
2019/05/03	0	0.00	3	11.80	11.80	-3	564	-0.53%
2019/05/02	11	10.57	2	10.65	10.75	9	477	1.88%
2019/04/30	0	0.00	2	9.70	9.79	-2	404	-0.49%
2019/04/26	0	0.00	1	9.31	9.26	-1	374	-0.27%
2019/04/25	1	9.09	2	9.21	9.54	-1	340	-0.29%
2019/04/19	2	8.62	0	0.00	8.69	2	273	0.73%
2019/04/18	0	0.00	2	8.90	8.83	-2	266	-0.75%
2019/04/08	10	8.33	0	0.00	8.36	10	260	3.84%
2019/03/07	2	8.78	0	0.00	8.61	2	373	0.54%
2019/03/05	2	8.62	0	0.00	8.65	2	377	0.53%
2018/12/03	0	0.00	2	8.53	8.55	-2	349	-0.57%
2018/11/30	0	0.00	3	8.25	8.28	-3	336	-0.89%
2018/11/29	0	0.00	2	8.22	8.15	-2	324	-0.62%
2018/11/28	5	8.02	0	0.00	7.99	5	319	1.57%
2018/11/21	2	7.91	0	0.00	7.86	2	309	0.65%
2018/08/02	0	0.00	5	13.50	13.80	-5	1,304	-0.38%
2018/07/31	5	13.50	5	13.50	13.65	0	1,288	0.00%
2018/07/30	5	13.60	0	0.00	14.00	5	1,275	0.39%
2018/06/25	2	14.55	2	15.00	14.40	0	1,175	0.00%
2018/06/15	6	15.25	0	0.00	15.00	6	1,062	0.56%
2018/06/14	0	0.00	28	15.93	16.10	-28	1,015	-2.76%
2018/06/13	28	15.64	30	16.03	15.75	-2	971	-0.21%
2018/06/12	30	15.93	30	16.30	15.95	0	948	0.00%
2018/06/11	30	15.95	10	16.00	16.50	20	873	2.29%
2018/06/08	0	0.00	5	15.00	15.00	-5	775	-0.64%
2018/06/07	15	15.51	0	0.00	15.10	15	752	1.99%
2018/06/06	0	0.00	7	15.04	15.10	-7	691	-1.01%
2018/06/05	7	14.36	17	14.30	14.90	-10	605	-1.65%
2018/05/30	0	0.00	1	13.25	13.25	-1	453	-0.22%
2018/05/18	0	0.00	1	12.35	12.15	-1	396	-0.25%
2018/05/16	1	12.00	0	0.00	11.95	1	402	0.25%
2018/05/08	1	12.30	0	0.00	12.15	1	469	0.21%
2018/04/27	0	0.00	1	12.30	12.50	-1	540	-0.18%
2018/04/26	0	0.00	3	12.85	12.50	-3	554	-0.54%
2018/04/25	1	11.80	0	0.00	11.90	1	562	0.18%
2018/03/31	1	12.20	0	0.00	12.30	1	976	0.10%
2018/03/27	0	0.00	1	12.10	12.00	-1	1,092	-0.09%
2018/03/23	1	12.20	0	0.00	12.00	1	1,087	0.09%
2018/03/22	0	0.00	1	12.45	12.45	-1	1,083	-0.09%
2018/03/21	1	12.65	0	0.00	12.60	1	1,077	0.09%
2018/03/16	0	0.00	1	12.60	12.75	-1	1,068	-0.09%
2018/03/12	2	12.93	0	0.00	12.90	2	1,054	0.19%
2018/03/09	1	13.00	1	12.90	12.60	0	1,039	0.00%
2018/02/27	1	12.50	0	0.00	12.10	1	974	0.10%
2018/02/09	0	0.00	1	11.35	11.65	-1	957	-0.10%
2018/02/08	1	12.00	0	0.00	12.05	1	952	0.10%
2018/02/02	0	0.00	2	13.60	13.55	-2	911	-0.22%
2018/02/01	0	0.00	1	13.30	13.40	-1	906	-0.11%
2018/01/31	3	13.33	0	0.00	13.35	3	904	0.33%
2018/01/19	0	0.00	1	14.05	13.95	-1	829	-0.12%
2018/01/18	1	13.70	7	13.60	13.55	-6	805	-0.75%
2018/01/17	7	13.65	0	0.00	13.60	7	791	0.88%
2018/01/15	0	0.00	1	13.00	12.75	-1	657	-0.15%
2018/01/11	0	0.00	3	12.70	12.60	-3	637	-0.47%
2018/01/10	4	13.11	0	0.00	13.00	4	619	0.65%
2018/01/04	0	0.00	4	12.00	11.95	-4	467	-0.85%
2018/01/02	0	0.00	2	11.75	11.75	-2	463	-0.43%