雷虎 (8033)-康和-台中券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	70.80	1	70.70	71.40	0	4,300	0.00%
2024/05/02	1	73.20	0	0.00	73.00	1	4,260	0.02%
2024/04/30	1	73.80	0	0.00	73.20	1	4,234	0.02%
2024/04/26	1	75.30	0	0.00	75.40	1	4,160	0.02%
2024/04/25	15	76.69	15	75.35	76.50	0	4,116	0.00%
2024/04/24	2	75.70	2	75.80	75.90	0	4,078	0.00%
2024/04/23	3	74.10	1	74.00	74.30	2	4,039	0.05%
2024/04/22	6	76.35	1	79.20	73.30	5	4,000	0.12%
2024/04/19	2	78.55	10	78.99	79.40	-8	3,947	-0.20%
2024/04/18	4.2	79.71	9.2	81.18	80.60	-5	3,855	-0.13%
2024/04/17	3	79.50	12	79.58	79.30	-9	3,724	-0.24%
2024/04/16	9.1	80.03	8	79.14	81.40	1.1	3,651	0.03%
2024/04/15	6	80.15	13	81.90	83.40	-7	3,394	-0.21%
2024/04/12	5	75.94	5	74.36	75.90	0	3,113	0.00%
2024/04/11	5	74.14	13	73.86	73.60	-8	3,046	-0.26%
2024/04/10	8.1	77.62	12	79.28	77.20	-3.9	2,906	-0.14%
2024/04/09	22	73.55	7	73.21	77.00	15	2,664	0.56%
2024/04/08	2	70.75	14	70.79	70.00	-12	2,440	-0.49%
2024/04/03	16	72.48	34.1	71.47	73.00	-18.1	2,337	-0.77%
2024/04/02	15	71.11	16.1	70.89	73.00	-1.1	2,240	-0.05%
2024/04/01	23	70.17	20	69.23	71.60	3	2,058	0.15%
2024/03/29	1	65.60	25	65.28	65.10	-24	1,832	-1.31%
2024/03/28	19.1	67.22	157	66.94	68.30	-137.9	1,727	-7.98%	大賣/鉅額交易
2024/03/27	24	61.43	39	63.46	64.20	-15	1,492	-1.01%
2024/03/26	24	57.89	5	58.34	58.40	19	1,306	1.45%
2024/03/25	74	59.34	1	60.40	60.10	73	1,219	5.98%
2024/03/22	0	0.00	8	54.79	56.10	-8	1,066	-0.75%
2024/03/18	1	51.00	0	0.00	51.20	1	989	0.10%
2024/03/14	0	0.00	1	50.80	50.80	-1	1,010	-0.10%
2024/03/11	2	52.70	0	0.00	52.50	2	1,019	0.20%
2024/03/08	2	50.71	0	0.00	50.60	2	1,023	0.20%
2024/02/26	0	0.00	1	52.50	53.10	-1	1,100	-0.09%
2024/02/23	1	51.60	0	0.00	51.60	1	1,094	0.09%
2024/02/19	0	0.00	10	53.60	53.60	-10	1,096	-0.91%
2024/02/16	8	53.69	0	0.00	54.10	8	1,097	0.73%
2024/02/15	4	53.00	0	0.00	53.00	4	1,084	0.37%
2024/01/31	0.1	51.93	0	0.00	51.30	0.1	1,093	0.01%
2024/01/24	1	54.20	0	0.00	53.80	1	1,102	0.09%
2024/01/22	1	54.00	0	0.00	54.10	1	1,105	0.09%
2024/01/18	0	0.00	8	53.60	53.80	-8	1,111	-0.72%
2024/01/16	2	55.60	0	0.00	55.60	2	1,103	0.18%
2024/01/12	0	0.00	8	56.70	57.50	-8	1,031	-0.78%
2024/01/11	8	55.50	0	0.00	55.60	8	993	0.81%
2024/01/10	0	0.00	1	56.90	57.00	-1	989	-0.10%
2024/01/05	0	0.00	20	57.10	57.30	-20	976	-2.05%
2024/01/02	20	56.10	2	56.40	56.00	18	1,038	1.73%
2023/12/28	1	56.50	0	0.00	56.10	1	1,040	0.10%
2023/12/27	1	56.20	0	0.00	56.20	1	1,039	0.10%
2023/12/21	1	56.60	1	57.40	56.50	0	998	0.00%
2023/12/19	3	55.60	0	0.00	55.60	3	1,020	0.29%
2023/12/14	5	56.80	0	0.00	56.80	5	1,074	0.47%
2023/12/13	0	0.00	2	57.25	56.50	-2	1,097	-0.18%
2023/12/12	5	57.52	3	58.80	57.00	2	1,162	0.17%
2023/12/11	1	56.50	0	0.00	56.30	1	1,176	0.08%
2023/12/08	1	57.30	0	0.00	57.20	1	1,206	0.08%
2023/12/04	1	55.90	11	58.40	57.80	-10	1,467	-0.68%
2023/12/01	0	0.00	1	56.10	56.20	-1	1,450	-0.07%
2023/11/29	4	56.58	0	0.00	56.40	4	1,489	0.27%
2023/11/28	4	56.40	0	0.00	56.50	4	1,512	0.26%
2023/11/27	15	58.59	7	59.24	57.00	8	1,559	0.51%
2023/11/24	6	56.76	15	58.97	58.80	-9	1,566	-0.57%
2023/11/22	4	54.73	1	55.10	54.50	3	1,747	0.17%
2023/11/21	4	55.45	0	0.00	55.30	4	1,887	0.21%
2023/11/20	7	55.63	0	0.00	55.90	7	2,014	0.35%
2023/11/17	5	54.26	0	0.00	54.50	5	2,068	0.24%
2023/11/10	14	54.29	0	0.00	53.70	14	2,121	0.66%
2023/11/09	0	0.00	1	55.50	55.20	-1	2,123	-0.05%
2023/11/01	7	54.89	0	0.00	54.90	7	2,170	0.32%
2023/10/31	1	56.50	0	0.00	56.20	1	2,166	0.05%
2023/10/30	0	0.00	1	57.30	57.40	-1	2,196	-0.05%
2023/10/27	1	57.30	0	0.00	57.20	1	2,257	0.04%
2023/10/26	1	58.20	2	58.50	58.20	-1	2,304	-0.04%
2023/10/25	2	57.70	0	0.00	57.70	2	2,307	0.09%
2023/10/24	4	56.48	0	0.00	58.20	4	2,318	0.17%
2023/10/17	0	0.00	19	58.60	58.70	-19	2,526	-0.75%
2023/10/16	15	61.77	0	0.00	61.50	15	2,528	0.59%
2023/10/13	3	61.73	1.3	61.55	61.30	1.7	2,570	0.07%
2023/10/12	1.1	61.37	0	0.00	61.90	1.1	2,605	0.04%
2023/10/11	25.2	62.81	1	63.00	63.00	24.2	2,613	0.93%
2023/10/06	0	0.00	4	58.30	58.30	-4	2,598	-0.15%
2023/10/04	3	57.70	0	0.00	57.70	3	2,696	0.11%
2023/10/03	0	0.00	5	58.96	58.30	-5	2,705	-0.18%
2023/09/28	11	58.88	0	0.00	58.70	11	2,746	0.40%
2023/09/27	4	59.00	0	0.00	59.00	4	2,766	0.14%
2023/09/26	2	59.00	3	60.20	59.00	-1	2,827	-0.04%
2023/09/25	3	60.80	2	60.30	60.70	1	2,868	0.03%
2023/09/22	10	56.87	1	59.30	59.60	9	2,867	0.31%
2023/09/21	5	57.28	1	57.40	57.20	4	2,863	0.14%
2023/09/20	9	59.88	3	60.40	58.90	6	2,879	0.21%
2023/09/19	2	60.20	2	61.15	59.80	0	2,901	0.00%
2023/09/18	5	62.20	0	0.00	62.20	5	2,892	0.17%
2023/09/15	14	61.96	3	62.33	61.50	11	2,897	0.38%
2023/09/14	1	64.00	5	64.90	63.80	-4	2,906	-0.14%
2023/09/13	0	0.00	5	65.00	64.20	-5	3,029	-0.17%
2023/09/12	38	67.28	48	67.29	66.00	-10	3,039	-0.33%
2023/09/11	31	68.56	3.7	69.43	68.00	27.3	3,047	0.90%
2023/09/08	2	67.20	12	65.75	68.00	-10	2,958	-0.34%
2023/09/07	1	63.00	0	0.00	63.00	1	2,897	0.03%
2023/09/05	2	63.30	0	0.00	63.70	2	2,965	0.07%
2023/09/04	0	0.00	10	65.10	63.60	-10	3,022	-0.33%
2023/09/01	0	0.00	31	65.00	64.60	-31	3,109	-1.00%
2023/08/31	1	66.50	4	67.10	65.30	-3	3,129	-0.10%
2023/08/30	22	65.69	0	0.00	65.80	22	3,176	0.69%
2023/08/29	6	64.78	2	62.90	64.50	4	3,165	0.13%
2023/08/28	3	66.60	8	67.93	68.20	-5	3,102	-0.16%
2023/08/25	15	63.06	37	63.60	62.90	-22	2,986	-0.74%
2023/08/24	14	61.31	10	59.16	62.90	4	2,983	0.13%
2023/08/23	6	55.02	0	0.00	57.20	6	2,921	0.21%
2023/08/21	1	53.80	0	0.00	53.20	1	2,867	0.03%
2023/08/17	1	54.00	1	53.40	54.40	0	2,856	0.00%
2023/08/14	2	56.15	0	0.00	55.30	2	2,832	0.07%
2023/08/10	2	58.15	0	0.00	58.00	2	2,834	0.07%
2023/08/09	2	58.90	0	0.00	58.90	2	2,849	0.07%
2023/08/08	3	59.77	0	0.00	59.10	3	2,990	0.10%
2023/08/02	16	60.53	0	0.00	60.20	16	3,665	0.44%
2023/08/01	3	62.77	1	63.10	62.80	2	3,964	0.05%
2023/07/31	12	61.62	1	61.60	61.50	11	3,921	0.28%
2023/07/28	4	58.00	0	0.00	57.90	4	3,892	0.10%
2023/07/27	3	58.90	0	0.00	58.70	3	3,905	0.08%
2023/07/25	5	59.80	0	0.00	59.00	5	3,915	0.13%
2023/07/24	0	0.00	11	60.34	60.00	-11	3,915	-0.28%
2023/07/21	4	63.63	23	62.95	62.90	-19	3,885	-0.49%
2023/07/20	19	61.73	0	0.00	62.70	19	3,832	0.50%
2023/07/19	1	56.80	0	0.00	57.00	1	3,775	0.03%
2023/07/18	23	56.94	0	0.00	56.50	23	3,786	0.61%
2023/07/14	10	61.20	0	0.00	60.50	10	4,402	0.23%
2023/07/13	3	60.40	5	61.80	60.10	-2	5,626	-0.04%
2023/07/12	75	63.12	3	62.50	62.10	72	6,052	1.19%
2023/07/11	19	66.36	0	0.00	66.10	19	6,111	0.31%
2023/07/10	28	67.40	85	67.52	67.20	-57	6,169	-0.92%
2023/07/06	0	0.00	2	70.40	68.80	-2	6,179	-0.03%
2023/07/05	1	71.10	0	0.00	69.60	1	6,174	0.02%
2023/07/04	6	71.22	0	0.00	70.70	6	6,163	0.10%
2023/06/28	0	0.00	1	70.00	69.50	-1	6,115	-0.02%
2023/06/21	2	70.35	11	70.40	70.30	-9	6,450	-0.14%
2023/06/20	2	72.15	0	0.00	71.30	2	6,520	0.03%
2023/06/16	1	70.00	2	70.00	69.70	-1	6,477	-0.02%
2023/06/15	2	68.10	0	0.00	70.70	2	6,519	0.03%
2023/06/13	1	70.00	0	0.00	69.30	1	6,490	0.02%
2023/06/12	0	0.00	34	71.25	69.40	-34	6,488	-0.52%
2023/06/09	1	73.40	41	72.73	72.20	-40	6,468	-0.62%
2023/06/08	1	74.20	0	0.00	73.10	1	6,477	0.02%
2023/06/07	2	74.60	3	74.80	73.80	-1	6,496	-0.02%
2023/06/06	12	72.28	0	0.00	71.90	12	6,442	0.19%
2023/06/05	3	74.00	2	73.10	73.00	1	6,486	0.02%
2023/06/01	0	0.00	13	70.15	70.00	-13	6,688	-0.19%
2023/05/31	0	0.00	6	70.22	70.40	-6	6,852	-0.09%
2023/05/30	4	72.00	9	71.78	71.80	-5	6,960	-0.07%
2023/05/29	7	63.99	0	0.00	69.60	7	6,922	0.10%
2023/05/24	0	0.00	4	66.80	66.80	-4	7,787	-0.05%
2023/05/22	0	0.00	0	68.10	68.10	0	8,205	0.00%
2023/05/17	10	64.90	0	0.00	65.00	10	8,353	0.12%
2023/05/12	3	68.53	4	67.88	68.30	-1	8,899	-0.01%
2023/05/11	32	71.55	28.1	70.23	70.00	3.9	8,877	0.04%
2023/05/10	10	71.74	8	72.43	72.80	2	8,697	0.02%
2023/05/09	15	75.33	19	70.93	69.70	-4	8,429	-0.05%
2023/05/08	53	79.69	3	81.47	77.20	50	8,262	0.61%
2023/05/05	38	78.49	0	0.00	78.00	38	7,990	0.48%
2023/05/03	0	0.00	0.1	77.50	78.20	-0.1	8,186	0.00%
2023/04/28	0	0.00	3	75.60	75.20	-3	8,211	-0.04%
2023/04/24	0	0.00	7.4	71.87	73.00	-7.4	8,289	-0.09%
2023/04/21	5	69.68	1.1	70.69	69.70	3.9	8,288	0.05%
2023/04/20	25.1	73.69	39	74.05	74.60	-13.9	8,275	-0.17%
2023/04/19	44	75.25	61	75.54	76.60	-17	8,042	-0.21%
2023/04/18	158.4	76.86	96	76.75	73.50	62.4	7,671	0.81%	大買/
2023/04/17	42	76.31	27.1	78.28	79.00	14.9	6,526	0.23%
2023/04/14	12	70.68	5	71.90	71.90	7	6,118	0.11%
2023/04/13	0	0.00	5	64.60	65.40	-5	6,018	-0.08%
2023/04/12	0	0.00	0.2	62.30	63.00	-0.2	6,040	0.00%
2023/04/11	0	0.00	0.1	59.90	59.80	-0.1	6,023	0.00%
2023/03/30	0	0.00	0.3	57.40	57.50	-0.3	6,279	0.00%
2023/03/28	2	58.50	1	58.50	58.50	1	6,326	0.02%
2023/03/27	5	63.06	14	63.30	64.90	-9	6,338	-0.14%
2023/03/24	1	59.00	1	59.10	59.00	0	6,273	0.00%
2023/03/23	8	60.70	4	61.43	60.30	4	6,372	0.06%
2023/03/22	3	59.23	14	59.96	58.90	-11	6,342	-0.17%
2023/03/21	3	60.43	2.6	61.19	59.90	0.4	6,379	0.01%
2023/03/20	15.6	59.07	10	60.36	60.90	5.6	6,350	0.09%
2023/03/17	6	58.03	1	56.70	58.40	5	6,366	0.08%
2023/03/16	7	54.86	0	0.00	54.50	7	6,435	0.11%
2023/03/14	5	57.68	0	0.00	57.60	5	6,831	0.07%
2023/03/10	5	58.46	7	56.30	57.80	-2	6,967	-0.03%
2023/03/09	2	60.90	4	61.75	61.40	-2	7,012	-0.03%
2023/03/08	5	60.94	4	61.60	62.10	1	7,121	0.01%
2023/03/07	4	60.65	5	59.20	59.60	-1	7,360	-0.01%
2023/03/06	16	60.03	42	60.70	61.50	-26	7,483	-0.35%
2023/03/03	19	56.65	27	55.91	56.70	-8	7,428	-0.11%
2023/03/02	13	52.15	1	52.90	55.80	12	7,499	0.16%
2023/03/01	10	53.24	2	52.70	52.80	8	7,593	0.11%
2023/02/24	17	55.10	7	53.99	53.90	10	7,649	0.13%
2023/02/23	11	57.36	3	57.23	58.00	8	7,528	0.11%
2023/02/22	18	54.89	32	56.08	57.70	-14	7,357	-0.19%
2023/02/21	2	49.80	15.2	50.28	52.50	-13.2	7,042	-0.19%
2023/02/20	10	47.49	15	47.13	47.80	-5	6,943	-0.07%
2023/02/17	0.1	44.50	12	45.16	44.45	-11.9	6,845	-0.17%
2023/02/16	5	44.18	1	43.90	44.25	4	6,834	0.06%
2023/02/15	5	44.25	1	43.90	43.95	4	6,884	0.06%
2023/02/14	7	44.96	5	44.40	44.30	2	6,967	0.03%
2023/02/13	34	46.20	5	45.67	45.85	29	7,022	0.41%
2023/02/10	4	45.81	17	47.17	47.85	-13	7,172	-0.18%
2023/02/09	3	43.22	3	43.17	43.50	0	6,988	0.00%
2023/02/08	0	0.00	1	42.60	42.10	-1	7,010	-0.01%
2023/02/03	1	42.00	1	42.05	41.85	0	7,218	0.00%
2023/02/02	4	43.26	2	43.00	42.95	2	7,209	0.03%
2023/02/01	2	42.53	21	42.75	43.25	-19	7,209	-0.26%
2023/01/31	0	0.00	2	40.00	40.10	-2	7,174	-0.03%
2023/01/30	3	40.75	8	40.30	40.70	-5	7,308	-0.07%
2023/01/17	2	39.15	0	0.00	39.10	2	7,327	0.03%
2023/01/16	17	38.84	0	0.00	39.25	17	7,431	0.23%
2023/01/13	3	39.95	0	0.00	39.35	3	7,544	0.04%
2023/01/12	1	40.30	1	40.80	40.25	0	7,584	0.00%
2023/01/11	3	41.65	0	0.00	41.35	3	7,547	0.04%
2023/01/10	0	0.00	4	41.65	41.65	-4	7,538	-0.05%
2023/01/06	5	42.12	7	42.09	41.90	-2	7,510	-0.03%
2023/01/05	6	43.49	5	43.77	43.20	1	7,462	0.01%
2023/01/04	2	42.93	2	43.23	43.30	0	7,360	0.00%
2023/01/03	0	0.00	3	42.25	42.15	-3	7,348	-0.04%
2022/12/30	9	43.02	15	42.92	42.75	-6	7,360	-0.08%
2022/12/29	0	0.00	10	41.00	41.00	-10	7,315	-0.14%
2022/12/28	16	41.79	37	41.66	41.50	-21	7,318	-0.29%
2022/12/27	0	0.00	19	42.48	42.25	-19	7,306	-0.26%
2022/12/26	10	42.05	2	42.53	43.10	8	7,296	0.11%
2022/12/23	24	42.08	0	0.00	42.80	24	7,277	0.33%
2022/12/22	29	43.85	2	43.85	42.75	27	7,268	0.37%
2022/12/21	2	41.45	0	0.00	41.80	2	7,244	0.03%
2022/12/20	11	41.59	33	41.98	41.40	-22	7,308	-0.30%
2022/12/19	13	41.96	0	0.00	41.80	13	7,401	0.18%
2022/12/16	29	43.70	10	44.13	43.90	19	7,527	0.25%
2022/12/15	0	0.00	5	45.35	45.35	-5	7,506	-0.07%
2022/12/14	1	41.85	1	40.90	41.25	0	7,349	0.00%
2022/12/13	62	40.83	6	40.33	40.80	56	7,312	0.77%
2022/12/12	295	42.65	2	42.65	42.00	293	7,231	4.05%	大買/鉅額交易
2022/12/09	156	44.19	1	45.80	44.05	155	7,181	2.16%	大買/鉅額交易
2022/12/08	7	45.99	12	45.00	45.10	-5	7,163	-0.07%
2022/12/07	11	45.07	14	44.87	44.45	-3	7,132	-0.04%
2022/12/06	36	45.45	35	45.75	47.00	1	7,099	0.01%
2022/12/05	0	0.00	13.5	44.71	45.10	-13.5	6,863	-0.20%
2022/12/02	9	41.09	0.1	41.08	41.00	8.9	6,722	0.13%
2022/12/01	7	41.24	25.1	41.22	40.95	-18.1	6,657	-0.27%
2022/11/30	5.2	40.88	1	41.25	40.75	4.2	6,532	0.06%
2022/11/29	12	43.69	16.2	44.33	42.95	-4.2	6,398	-0.07%
2022/11/28	7	41.09	8	41.94	42.35	-1	6,082	-0.02%
2022/11/25	16.1	39.90	1.1	40.54	38.50	15.1	5,880	0.26%
2022/11/24	17.1	40.96	28.6	42.10	42.55	-11.5	5,708	-0.20%
2022/11/23	17.2	44.05	15	44.62	44.00	2.2	5,467	0.04%
2022/11/22	14.4	47.75	2	47.83	45.50	12.4	5,229	0.24%
2022/11/21	8	43.65	12.1	45.00	46.00	-4.1	5,075	-0.08%
2022/11/18	5	42.26	8.1	43.11	42.00	-3.1	4,976	-0.06%
2022/11/17	15	37.80	43.4	38.79	40.40	-28.4	4,836	-0.59%
2022/11/16	7	36.64	2.1	36.59	36.75	4.9	4,733	0.10%
2022/11/15	32	35.81	4	34.50	36.00	28	4,621	0.61%
2022/11/14	0	0.00	1	32.60	33.00	-1	4,519	-0.02%
2022/11/11	2	34.55	17	33.60	34.00	-15	4,468	-0.34%
2022/11/10	21	33.73	5	33.78	34.30	16	4,399	0.36%
2022/11/09	12	32.85	20	32.18	32.55	-8	4,301	-0.19%
2022/11/08	48	33.39	21.1	33.12	34.20	26.9	4,216	0.64%
2022/11/07	0	0.00	5.1	33.10	33.10	-5.1	3,771	-0.14%
2022/11/04	8	29.59	3.2	30.04	30.10	4.8	3,725	0.13%
2022/11/03	2	27.35	12.1	27.40	27.40	-10.1	3,577	-0.28%
2022/11/02	3	23.70	4.4	24.86	24.95	-1.4	3,463	-0.04%
2022/10/28	16	21.40	5	20.77	21.00	11	3,243	0.34%
2022/10/27	10	21.92	11	21.61	22.00	-1	3,141	-0.03%
2022/10/26	3	21.53	2.1	21.43	22.10	0.9	3,045	0.03%
2022/10/24	0	0.00	8	20.59	20.90	-8	2,817	-0.28%
2022/10/21	3	19.93	3.2	19.90	20.50	-0.2	2,691	-0.01%
2022/10/20	2.1	18.69	0	0.00	19.10	2.1	2,541	0.08%
2022/10/17	0	0.00	1	17.60	17.75	-1	2,432	-0.04%
2022/10/07	1	19.60	5.4	19.32	19.40	-4.4	2,332	-0.19%
2022/10/06	1	19.25	0	0.00	19.10	1	2,286	0.04%
2022/10/05	0	0.00	11	18.69	18.30	-11	2,226	-0.49%
2022/10/04	0	0.00	1	18.15	18.50	-1	2,199	-0.05%
2022/09/29	20.1	18.28	0	0.00	18.40	20.1	2,109	0.95%
2022/09/28	0.2	18.58	0	0.00	18.05	0.2	2,066	0.01%
2022/09/27	2	19.85	1	19.80	20.00	1	1,986	0.05%
2022/09/26	3.2	21.32	7	21.04	20.70	-3.9	1,892	-0.20%
2022/09/23	15	21.53	5	21.43	22.90	10	1,747	0.57%
2022/09/22	16	21.20	1.1	21.25	21.25	14.9	1,552	0.96%
2022/09/21	1	19.50	1	19.40	19.35	0	1,367	0.00%
2022/09/20	0	0.00	1	19.35	19.75	-1	1,367	-0.07%
2022/09/16	2	19.75	5	19.72	19.80	-3	1,366	-0.22%
2022/09/15	12	20.25	1	20.75	19.70	11	1,339	0.82%
2022/09/14	1	20.20	0.1	20.10	20.30	0.9	1,283	0.07%
2022/09/13	3	19.88	23.1	20.02	20.00	-20.1	1,221	-1.65%
2022/09/12	1	18.50	0	0.00	19.15	1	1,198	0.08%
2022/09/02	20	18.25	2	18.30	18.30	18	1,357	1.33%
2022/08/31	7	18.49	1	18.45	18.30	6	1,361	0.44%
2022/08/30	5	18.25	0	0.00	18.25	5	1,345	0.37%
2022/08/26	0	0.00	15	17.75	17.55	-15	1,346	-1.11%
2022/08/25	0	0.00	12	17.60	17.60	-12	1,360	-0.88%
2022/08/24	0	17.90	2	17.50	17.45	-2	1,392	-0.14%
2022/08/23	5	17.60	11	17.85	17.50	-6	1,419	-0.42%
2022/08/19	4	18.20	0	0.00	18.20	4	1,484	0.27%
2022/08/18	42	18.18	0	0.00	18.30	42	1,526	2.75%
2022/06/16	10	19.20	0	0.00	19.10	10	1,735	0.58%
2022/06/15	0	0.00	1	19.00	18.85	-1	1,671	-0.06%
2022/06/13	1	19.30	1	19.25	19.40	0	1,611	0.00%
2022/06/08	1	19.00	0	0.00	18.95	1	1,515	0.07%
2022/06/07	0	0.00	5	18.95	19.00	-5	1,509	-0.33%
2022/06/06	0	0.00	3	18.43	19.15	-3	1,494	-0.20%
2022/06/02	0	0.00	3	18.80	18.85	-3	1,478	-0.20%
2022/06/01	0	0.00	30	18.80	18.85	-30	1,470	-2.04%
2022/05/31	0	0.00	1	19.25	19.20	-1	1,447	-0.07%
2022/05/30	10	18.95	0	0.00	19.10	10	1,427	0.70%
2022/05/27	13	18.91	0	0.00	18.85	13	1,432	0.91%
2022/05/26	5	19.00	2.8	18.93	19.05	2.2	1,473	0.15%
2022/05/25	1	18.90	0	0.00	19.00	1	1,425	0.07%
2022/05/23	0	0.00	1	18.75	18.80	-1	1,349	-0.07%
2022/05/12	0	0.00	6	17.50	17.45	-6	1,182	-0.51%
2022/05/10	0	0.00	2	17.20	17.55	-2	1,148	-0.17%
2022/05/05	11	17.75	0	0.00	17.95	11	1,115	0.99%
2022/05/03	0	0.00	15	17.65	18.00	-15	1,101	-1.36%
2022/04/29	15	18.37	7	18.36	18.25	8	1,085	0.74%
2022/04/22	7	17.81	2	17.70	18.00	5	965	0.52%
2022/04/21	2	17.60	0	0.00	17.65	2	923	0.22%
2022/04/14	1	16.60	1	16.50	16.55	0	920	0.00%
2022/04/12	1	16.80	0	0.00	17.20	1	924	0.11%
2022/04/11	0	0.00	1	17.05	17.20	-1	917	-0.11%
2022/04/07	1	16.75	0	0.00	16.30	1	905	0.11%
2022/04/01	1	17.25	0	0.00	17.40	1	893	0.11%
2022/03/29	2	17.85	2	17.75	17.85	0	864	0.00%
2022/03/17	0	0.00	1	16.60	16.55	-1	857	-0.12%
2022/03/16	0	0.00	5	16.15	16.30	-5	897	-0.56%
2022/03/15	1	16.05	0	0.00	16.10	1	908	0.11%
2022/03/10	0	0.00	1	15.85	15.65	-1	938	-0.11%
2022/03/09	0	0.00	5	15.60	15.70	-5	944	-0.53%
2022/03/08	0	0.00	2	15.50	15.55	-2	984	-0.20%
2022/03/07	5	15.65	0	0.00	15.60	5	1,029	0.49%
2022/03/03	6	16.77	1	16.65	16.65	5	1,087	0.46%
2022/03/02	2	17.05	2	16.93	16.70	0	1,115	0.00%
2022/03/01	1	16.60	0	0.00	17.50	1	1,101	0.09%
2022/02/16	0	0.00	1	15.75	15.75	-1	1,446	-0.07%
2022/02/14	0	0.00	4	15.60	16.00	-4	1,514	-0.26%
2022/02/07	0	0.00	4	16.10	16.25	-4	1,667	-0.24%
2022/01/19	0	0.00	2	15.68	15.35	-2	1,883	-0.11%
2022/01/18	0	0.00	4	15.70	15.45	-4	1,921	-0.21%
2022/01/12	1	15.70	0	0.00	15.55	1	2,437	0.04%
2022/01/11	3	16.00	0	0.00	15.85	3	2,531	0.12%
2022/01/05	1	17.10	0	0.00	16.80	1	3,123	0.03%
2021/12/28	0	0.00	0.1	17.40	17.10	-0.1	3,540	0.00%
2021/12/23	10	17.05	0	0.00	17.30	10	3,590	0.28%
2021/12/22	1	17.15	0	0.00	17.05	1	3,589	0.03%
2021/12/20	2	16.80	1	17.05	17.00	1	3,799	0.03%
2021/12/16	5	17.75	0	0.00	17.60	5	3,775	0.13%
2021/12/02	0	0.00	2	18.25	18.25	-2	3,659	-0.05%
2021/11/30	2	19.20	0	0.00	19.00	2	3,569	0.06%
2021/11/29	0	0.00	3	17.98	18.00	-3	3,516	-0.09%
2021/11/26	0	0.00	2	18.48	18.25	-2	3,490	-0.06%
2021/11/24	0	0.00	1	19.05	18.75	-1	3,413	-0.03%
2021/11/23	5	19.25	5	18.73	18.90	0	3,371	0.00%
2021/11/22	6	18.39	0	0.00	18.85	6	3,246	0.18%
2021/11/19	0	0.00	2	17.20	17.15	-2	3,136	-0.06%
2021/11/17	5	17.67	0	0.00	17.55	5	3,122	0.16%
2021/11/12	0	0.00	5	16.40	16.40	-5	2,975	-0.17%
2021/11/11	5	17.13	1.1	17.09	16.80	3.9	2,942	0.13%
2021/11/10	0	0.00	14.2	17.25	17.20	-14.2	2,912	-0.49%
2021/11/08	0.3	18.05	0	0.00	18.15	0.3	2,845	0.01%
2021/11/03	0	0.00	5	17.15	17.15	-5	2,766	-0.18%
2021/11/01	0	0.00	5	18.00	17.90	-5	2,677	-0.19%
2021/10/29	4	18.05	3	17.80	17.80	1	2,669	0.04%
2021/10/28	0	0.00	2	18.48	18.05	-2	2,644	-0.08%
2021/10/26	1	18.65	2	18.65	18.25	-1	2,570	-0.04%
2021/10/22	8	19.18	1	18.85	18.80	7	2,483	0.28%
2021/10/21	3	20.27	5	19.56	19.90	-2	2,390	-0.08%
2021/10/20	9	19.21	0	0.00	19.60	9	2,188	0.41%
2021/10/19	1	18.15	5	18.00	17.85	-4	2,026	-0.20%
2021/10/18	0	0.00	1	19.55	18.85	-1	1,924	-0.05%
2021/10/15	6	19.26	1	19.40	19.90	5	1,756	0.28%
2021/10/14	7	18.91	2	18.90	19.15	5	1,587	0.31%
2021/10/13	0	0.00	1	17.50	18.30	-1	1,407	-0.07%
2021/10/12	4	17.93	16	17.76	18.45	-12	1,319	-0.91%
2021/10/08	19	16.86	25	16.17	17.30	-6	1,127	-0.53%
2021/10/07	25	15.62	2	15.15	15.75	23	945	2.43%
2021/10/06	1	14.50	0	0.00	14.35	1	914	0.11%
2021/10/05	0	0.00	1	14.55	14.45	-1	916	-0.11%
2021/10/04	2	14.25	2	14.35	14.35	0	916	0.00%
2021/09/30	5	15.49	0	0.00	15.55	5	904	0.55%
2021/09/29	2	14.95	0	0.00	14.80	2	887	0.23%
2021/09/27	4	15.30	6	15.28	15.30	-2	799	-0.25%
2021/09/24	0	0.00	20	13.95	13.95	-20	665	-3.01%
2021/09/16	0	0.00	1	12.90	12.95	-1	723	-0.14%
2021/09/15	1	13.75	0	0.00	13.45	1	728	0.14%
2021/09/10	1	13.00	0	0.00	12.75	1	730	0.14%
2021/09/02	2	12.80	0	0.00	12.75	2	825	0.24%
2021/08/27	0.1	13.20	0	0.00	13.30	0.1	839	0.01%
2021/08/19	1	12.70	0	0.00	12.70	1	879	0.11%
2021/08/17	3	12.90	0	0.00	13.00	3	885	0.34%
2021/08/10	4	13.90	0	0.00	13.80	4	909	0.44%
2021/07/26	0.8	14.25	0	0.00	14.15	0.8	1,063	0.07%
2021/07/16	1	14.60	0	0.00	14.55	1	1,269	0.08%
2021/07/13	1	14.50	0	0.00	14.40	1	1,454	0.07%
2021/07/12	0	0.00	1	14.70	14.70	-1	1,458	-0.07%
2021/07/08	0	0.00	1	14.70	15.05	-1	1,514	-0.07%
2021/07/01	0	0.00	4	15.30	15.10	-4	1,882	-0.21%
2021/06/30	0	0.00	2	15.35	15.35	-2	1,891	-0.11%
2021/06/28	4	15.90	0	0.00	16.05	4	1,894	0.21%
2021/06/21	3	14.95	0	0.00	15.10	3	2,120	0.14%
2021/06/18	0	0.00	3	15.70	15.65	-3	2,174	-0.14%
2021/06/17	6	16.40	0	0.00	16.40	6	2,165	0.28%
2021/06/15	0.1	15.45	0	0.00	15.30	0.1	2,193	0.00%
2021/06/02	2	16.30	0	0.00	16.15	2	2,479	0.08%
2021/05/31	0	0.00	1	17.30	16.70	-1	2,499	-0.04%
2021/05/28	1	16.35	0	0.00	16.35	1	2,510	0.04%
2021/05/25	1	14.80	0	0.00	14.90	1	2,644	0.04%
2021/05/20	2	14.40	0	0.00	14.05	2	2,799	0.07%
2021/05/11	0	0.00	1	16.20	15.65	-1	3,585	-0.03%
2021/04/28	0	0.00	5	18.50	18.50	-5	4,582	-0.11%
2021/04/23	1	18.95	0	0.00	19.05	1	4,884	0.02%
2021/04/21	2	20.45	5	20.25	20.15	-3	4,825	-0.06%
2021/04/20	0	0.00	5	19.75	19.70	-5	4,761	-0.11%
2021/04/19	4	19.95	0	0.00	19.95	4	4,762	0.08%
2021/04/16	0	0.00	2	19.20	19.15	-2	4,693	-0.04%
2021/04/13	4	19.20	5	20.00	19.10	-1	4,688	-0.02%
2021/04/12	5	20.02	18.9	20.15	20.10	-13.9	4,654	-0.30%
2021/04/08	0	0.00	5	19.25	19.50	-5	4,585	-0.11%
2021/04/07	7	19.60	2	18.35	19.70	5	4,607	0.11%
2021/04/06	0	0.00	1	18.20	18.15	-1	4,586	-0.02%
2021/03/26	1	17.70	0	0.00	18.00	1	4,836	0.02%
2021/03/24	15	19.90	1	19.95	19.95	14	4,832	0.29%
2021/03/22	5	18.00	0	0.00	18.10	5	4,676	0.11%
2021/03/19	0	0.00	5	17.55	18.05	-5	4,655	-0.11%
2021/03/18	5	17.70	0	0.00	18.00	5	4,623	0.11%
2021/03/16	0	0.00	5	17.60	17.50	-5	4,587	-0.11%
2021/03/12	2	18.40	10	18.15	17.65	-8	4,595	-0.17%
2021/03/11	5	18.50	17.1	18.18	18.35	-12.1	4,543	-0.27%
2021/03/10	0	0.00	1	16.95	17.05	-1	4,478	-0.02%
2021/03/09	1	16.15	2	16.55	16.45	-1	4,527	-0.02%
2021/03/08	2	16.50	10	17.18	16.30	-8	4,603	-0.17%
2021/03/05	10	17.23	1	16.90	17.05	9	4,580	0.20%
2021/02/26	0.1	17.55	3	17.40	17.45	-2.9	4,470	-0.06%
2021/02/25	3	16.55	0	0.00	17.90	3	4,429	0.07%
2021/02/24	3	16.70	0	0.00	16.35	3	4,350	0.07%
2021/02/23	0	0.00	2	16.35	16.30	-2	4,310	-0.05%
2021/02/22	1	16.90	2	16.95	16.90	-1	4,260	-0.02%
2021/02/18	3	16.10	0	0.00	16.85	3	4,071	0.07%
2021/02/17	3	15.10	10	15.25	15.35	-7	3,969	-0.18%
2021/02/04	0	0.00	3	16.32	16.55	-3	3,808	-0.08%
2021/02/03	5	18.19	0	0.00	18.00	5	3,644	0.14%
2021/02/02	2	20.00	2	21.30	20.00	0	3,519	0.00%
2021/02/01	2	23.63	2	21.10	22.20	0	3,295	0.00%
2021/01/29	2	21.00	6	21.70	21.90	-4	3,082	-0.13%
2021/01/27	0	0.00	123	19.29	19.55	-123	2,803	-4.39%	大賣/鉅額交易
2021/01/26	0	0.00	6	19.52	19.55	-6	2,700	-0.22%
2021/01/25	5	19.10	0	0.00	19.35	5	2,593	0.19%
2021/01/22	4	18.45	0	0.00	18.90	4	2,446	0.16%
2021/01/21	0	0.00	10	18.27	18.55	-10	2,301	-0.43%
2021/01/20	5	17.20	4	16.50	17.10	1	2,085	0.05%
2021/01/19	100	16.00	16.1	16.87	16.90	83.9	1,917	4.38%
2021/01/18	23	14.95	0	0.00	15.40	23	1,757	1.31%
2021/01/15	1	14.90	0	0.00	14.90	1	1,699	0.06%
2021/01/12	4	14.90	0	0.00	14.75	4	1,642	0.24%
2021/01/08	10	14.75	12	14.65	14.50	-2	1,574	-0.13%
2020/12/30	0	0.00	2	14.30	14.15	-2	1,374	-0.15%
2020/12/29	10	14.95	3	15.40	15.50	7	1,284	0.54%
2020/12/28	0	0.00	52	14.60	14.85	-52	1,193	-4.36%
2020/12/25	5	14.39	0	0.00	14.60	5	1,134	0.44%
2020/12/22	2	13.10	25	12.92	13.30	-23	947	-2.43%
2020/12/21	25	13.45	10	13.45	13.45	15	874	1.72%
2020/12/03	0	0.00	1	11.80	11.90	-1	711	-0.14%
2020/11/24	10	10.90	0	0.00	10.85	10	551	1.81%
2020/11/19	0	10.95	0	0.00	11.00	0	545	0.00%
2020/11/17	0	0.00	0.3	11.00	11.10	-0.3	544	-0.05%
2020/11/16	0	0.00	4	10.96	11.00	-4	549	-0.73%
2020/11/10	2	11.18	0	0.00	11.05	2	538	0.37%
2020/10/29	0	0.00	5	10.55	10.80	-5	544	-0.92%
2020/10/23	0	0.00	5	10.60	10.60	-5	554	-0.90%
2020/10/22	0	0.00	0.1	10.70	10.75	-0.1	574	-0.02%
2020/10/19	0	0.00	1	10.85	11.00	-1	599	-0.17%
2020/10/08	11	11.07	0	0.00	11.10	11	709	1.55%
2020/10/05	0	0.00	3	10.80	10.95	-3	751	-0.40%
2020/09/30	1	10.70	0	0.00	10.90	1	795	0.13%
2020/09/29	2	10.80	0	0.00	10.80	2	807	0.25%
2020/09/21	0	0.00	1	11.20	10.65	-1	981	-0.10%
2020/09/18	1	11.20	5	11.10	11.35	-4	960	-0.42%
2020/09/17	5	11.05	0	0.00	11.05	5	905	0.55%
2020/09/16	0	0.00	2	10.00	10.05	-2	886	-0.23%
2020/09/11	5	9.98	0	0.00	9.94	5	1,093	0.46%
2020/09/09	10	10.27	0	0.00	10.30	10	1,117	0.89%
2020/08/20	0	0.00	10	9.85	9.67	-10	1,212	-0.82%
2020/08/11	5	10.40	2	10.30	10.60	3	1,259	0.24%
2020/08/06	5	10.80	0	0.00	10.55	5	1,321	0.38%
2020/07/21	0	0.00	2	11.50	11.50	-2	1,230	-0.16%
2020/07/20	0	0.00	5	11.40	11.15	-5	1,202	-0.42%
2020/07/17	5	11.30	0	0.00	11.55	5	1,190	0.42%
2020/07/13	2	11.10	0	0.00	11.00	2	1,088	0.18%
2020/07/07	0	0.00	8	11.15	11.30	-8	987	-0.81%
2020/07/06	0	0.00	1	11.45	11.40	-1	967	-0.10%
2020/07/03	1	11.55	13	11.55	11.40	-12	945	-1.27%
2020/07/02	20	11.19	3	11.05	11.35	17	908	1.87%
2020/07/01	3	11.02	25	11.17	11.20	-22	863	-2.55%
2020/06/30	30	10.94	3	10.45	11.20	27	787	3.43%
2020/06/24	1	9.89	10	9.88	10.20	-9	722	-1.25%
2020/06/19	1	10.35	15	10.50	10.50	-14	680	-2.06%
2020/06/18	16	10.56	0	0.00	10.75	16	594	2.69%
2020/06/09	0	0.00	5	8.93	9.45	-5	443	-1.13%
2020/06/08	5	8.78	0	0.00	8.97	5	400	1.25%
2020/06/04	2	8.00	0	0.00	8.00	2	364	0.55%
2020/06/02	1	8.00	0	0.00	7.98	1	371	0.27%
2020/05/28	1	7.97	0	0.00	8.02	1	369	0.27%
2020/05/21	1	8.10	0	0.00	8.13	1	348	0.29%
2020/05/20	5	8.13	0	0.00	8.10	5	337	1.48%
2020/05/19	0	0.00	1	8.15	8.17	-1	332	-0.30%
2020/05/18	0	0.00	10	7.87	8.13	-10	320	-3.12%
2020/05/15	12	7.90	20	7.53	8.15	-8	301	-2.66%
2020/05/14	20	7.30	0	0.00	7.49	20	252	7.92%
2020/05/12	0	0.00	13	7.38	7.42	-13	232	-5.59%
2020/05/08	8	7.63	0	0.00	7.55	8	230	3.48%
2020/05/06	0	0.00	2	7.63	7.58	-2	228	-0.87%
2020/05/05	2	7.70	0	0.00	7.68	2	228	0.87%
2020/04/15	0.1	7.60	0	0.00	7.63	0.1	251	0.04%
2020/03/31	5	7.05	0	0.00	6.97	5	263	1.89%
2020/03/25	0	0.00	10	6.52	6.54	-10	262	-3.81%
2020/03/24	10	6.27	0	0.00	6.32	10	260	3.84%
2020/02/24	0	9.16	0	0.00	9.07	0	225	0.00%
2020/02/10	0	0.00	10	8.75	8.94	-10	233	-4.29%
2020/02/04	10	8.75	0	0.00	8.71	10	242	4.13%
2020/01/09	5	9.87	0	0.00	9.70	5	229	2.18%
2019/10/15	0	0.00	1	10.70	10.65	-1	593	-0.17%
2019/09/19	0	0.00	6	11.21	11.00	-6	838	-0.72%
2019/09/18	6	11.25	0	0.00	11.40	6	813	0.74%
2019/09/02	50	10.82	0	0.00	10.70	50	829	6.03%
2019/07/31	0	0.00	15	10.69	10.80	-15	1,044	-1.44%
2019/07/26	0	0.00	3	11.53	11.35	-3	1,218	-0.25%
2019/07/25	3	11.75	11	11.79	11.65	-8	1,281	-0.62%
2019/07/22	3	11.15	0	0.00	11.40	3	1,296	0.23%
2019/07/18	5	11.40	0	0.00	11.40	5	1,327	0.38%
2019/07/17	5	11.70	0	0.00	11.55	5	1,316	0.38%
2019/07/16	0	0.00	5	12.20	11.90	-5	1,298	-0.38%
2019/07/15	8	11.84	0	0.00	12.10	8	1,280	0.62%
2019/07/12	7	11.67	5	11.95	12.00	2	1,247	0.16%
2019/07/11	8	11.73	3	11.55	11.55	5	1,201	0.42%
2019/07/10	1	11.20	0	0.00	11.95	1	1,162	0.09%
2019/07/04	2	10.40	0	0.00	10.40	2	1,056	0.19%
2019/06/28	0	0.00	10	10.50	10.45	-10	1,055	-0.95%
2019/06/27	10	10.50	0	0.00	10.55	10	1,055	0.95%
2019/06/10	0	0.00	2	10.95	10.95	-2	987	-0.20%
2019/06/05	1	10.90	0	0.00	11.00	1	979	0.10%
2019/05/24	0	0.00	3	11.00	10.85	-3	925	-0.32%
2019/05/23	3	11.12	21	10.96	11.15	-18	907	-1.98%
2019/05/22	20	11.08	1	11.25	11.25	19	869	2.19%
2019/05/09	3	11.33	0	0.00	11.15	3	747	0.40%
2019/05/07	0	0.00	20	11.48	11.60	-20	693	-2.88%
2019/05/06	20	12.10	1	11.30	12.05	19	643	2.95%
2019/05/03	1	11.70	3	10.80	11.80	-2	564	-0.35%
2019/05/02	3	10.75	11	10.24	10.75	-8	477	-1.67%
2019/04/30	10	9.69	0	0.00	9.79	10	404	2.47%
2019/04/26	0	0.00	15	9.42	9.26	-15	374	-4.01%
2019/04/25	15	9.01	0	0.00	9.54	15	340	4.40%
2019/04/22	0	8.64	0	0.00	8.61	0	275	0.00%
2019/03/29	0	0.00	0.1	8.70	8.75	-0.1	257	-0.06%
2019/03/27	2	8.67	0	0.00	8.69	2	257	0.78%
2019/03/19	0	0.00	4	8.56	8.56	-4	271	-1.48%
2019/03/18	0	0.00	2	8.68	8.64	-2	269	-0.74%
2019/03/13	0	0.00	8	8.59	8.56	-8	307	-2.60%
2019/03/12	0	0.00	10	8.49	8.49	-10	323	-3.09%
2019/02/25	0	8.68	0	0.00	8.66	0	375	0.00%
2019/01/24	0	0.00	5	8.32	8.48	-5	397	-1.26%
2019/01/23	5	8.34	0	0.00	8.29	5	393	1.27%
2019/01/11	0	0.00	2	8.28	8.28	-2	421	-0.47%
2019/01/10	0	0.00	20	8.30	8.28	-20	419	-4.77%
2019/01/09	21	8.36	0	0.00	8.47	21	418	5.02%
2018/12/18	0	0.00	12	8.48	8.25	-12	408	-2.93%
2018/12/17	12	8.15	0	0.00	8.56	12	402	2.98%
2018/12/04	0	0.00	5	8.99	8.80	-5	371	-1.35%
2018/12/03	5	8.41	0	0.00	8.55	5	349	1.43%
2018/11/30	0.2	8.28	0	0.00	8.28	0.2	336	0.06%
2018/11/23	1	7.85	0	0.00	7.82	1	311	0.32%
2018/11/01	0	0.00	3	8.03	8.00	-3	288	-1.04%
2018/10/31	3	8.00	0	0.00	7.98	3	284	1.05%
2018/09/17	0	0.00	3	11.60	11.75	-3	466	-0.64%
2018/09/14	3	11.45	0	0.00	11.85	3	504	0.59%
2018/08/16	0.1	12.10	0	0.00	12.05	0.1	1,347	0.01%
2018/06/26	1	13.10	1	13.15	13.20	0	1,222	0.00%
2018/06/25	0	0.00	1	15.05	14.40	-1	1,175	-0.09%
2018/06/22	1	14.85	2	14.73	15.00	-1	1,128	-0.09%
2018/06/20	1	14.15	0	0.00	14.50	1	1,097	0.09%
2018/06/15	10	15.45	0	0.00	15.00	10	1,062	0.94%
2018/06/13	1	15.80	0	0.00	15.75	1	971	0.10%
2018/06/12	2	15.83	4	16.35	15.95	-2	948	-0.21%
2018/06/11	19	16.19	1	15.75	16.50	18	873	2.06%
2018/06/07	1	15.60	0	0.00	15.10	1	752	0.13%
2018/06/06	2	15.00	0	0.00	15.10	2	691	0.29%
2018/05/31	0	0.00	9	13.08	12.80	-9	497	-1.81%
2018/05/30	9	13.19	0	0.00	13.25	9	453	1.98%
2018/05/15	0	0.00	1	11.95	11.95	-1	409	-0.24%
2018/04/20	0	0.00	1	12.00	12.00	-1	709	-0.14%
2018/04/17	1	12.10	0	0.00	12.05	1	767	0.13%
2018/03/29	0	0.00	5	12.95	12.65	-5	1,088	-0.46%
2018/03/28	5	12.45	0	0.00	13.00	5	1,112	0.45%
2018/03/21	5	12.50	0	0.00	12.60	5	1,077	0.46%
2018/03/09	0	0.00	5	13.00	12.60	-5	1,039	-0.48%
2018/03/08	5	13.20	5	13.20	13.20	0	1,018	0.00%
2018/03/02	0	11.90	0	0.00	11.90	0	973	0.00%
2018/02/09	0	0.00	2	11.50	11.65	-2	957	-0.21%
2018/02/06	7	11.90	0	0.00	11.65	7	944	0.74%
2018/01/31	0	0.00	9	13.10	13.35	-9	904	-1.00%
2018/01/30	0	0.00	8	13.35	13.35	-8	897	-0.89%
2018/01/29	0	0.00	1	13.60	13.60	-1	887	-0.11%
2018/01/26	0	0.00	7	13.70	13.75	-7	874	-0.80%
2018/01/24	10	13.50	0	0.00	13.60	10	855	1.17%
2018/01/19	8	13.98	6	13.90	13.95	2	829	0.24%
2018/01/18	0	0.00	3	13.55	13.55	-3	805	-0.37%
2018/01/17	3	13.90	16.5	13.81	13.60	-13.5	791	-1.70%
2018/01/16	20	13.90	7	14.00	14.00	13	743	1.75%
2018/01/12	2	12.80	0	0.00	12.95	2	646	0.31%
2018/01/11	4	12.73	5	12.86	12.60	-1	637	-0.16%
2018/01/10	14	13.00	8	12.90	13.00	6	619	0.97%
2018/01/09	13	12.90	13	12.88	12.90	0	558	0.00%
2018/01/08	0	0.00	1	12.05	11.75	-1	475	-0.21%
2018/01/04	1	11.95	7	11.75	11.95	-6	467	-1.28%
2018/01/03	11	11.74	2	11.70	11.50	9	470	1.91%
2018/01/02	2	12.10	0	0.00	11.75	2	463	0.43%