雷虎 (8033)-鑫豐券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.8
漲跌
▲2.1
漲幅
+2.85%
成交量
3,185張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	2.2	8.14	0	0.00	8.14	2.2	415	0.53%
2018/12/25	5	8.16	0	0.00	8.29	5	424	1.18%
2018/12/22	0	0.00	6	8.52	8.31	-6	417	-1.44%
2018/12/21	1	8.15	0	0.00	8.30	1	417	0.24%
2018/12/18	7	8.35	5	8.63	8.25	2	408	0.49%
2018/12/17	0	0.00	15	8.40	8.56	-15	402	-3.73%
2018/12/14	1	7.96	0	0.00	7.99	1	394	0.25%
2018/12/12	0	0.00	1	8.07	8.00	-1	401	-0.25%
2018/12/11	5	7.90	0	0.00	7.85	5	409	1.22%
2018/12/10	2	7.85	1	8.00	7.83	1	414	0.24%
2018/12/07	1	8.05	0	0.00	8.11	1	407	0.25%
2018/12/06	18.2	8.20	0	0.00	7.96	18.2	399	4.55%
2018/12/05	8	8.44	0	0.00	8.47	8	377	2.12%
2018/12/04	8	8.75	8	9.02	8.80	0	371	0.00%
2018/12/03	0	0.00	5	8.45	8.55	-5	349	-1.43%
2018/11/30	0	0.00	6	8.30	8.28	-6	336	-1.78%
2018/11/29	0	0.00	3	8.10	8.15	-3	324	-0.93%
2018/11/28	1	7.99	0	0.00	7.99	1	319	0.31%
2018/11/27	0.1	8.06	0	0.00	8.00	0.1	315	0.03%
2018/11/26	3	7.97	0	0.00	7.97	3	313	0.96%
2018/11/23	0	0.00	2	7.83	7.82	-2	311	-0.64%
2018/11/22	3	7.86	4	8.05	7.87	-1	310	-0.32%
2018/11/21	4	7.80	0	0.00	7.86	4	309	1.29%
2018/11/20	0	0.00	2	8.01	8.01	-2	305	-0.66%
2018/11/19	1	7.95	0	0.00	7.99	1	300	0.33%
2018/11/16	1	7.99	0	0.00	7.96	1	298	0.33%
2018/11/15	1	8.24	2	7.97	8.00	-1	298	-0.34%
2018/11/14	3	8.22	9	8.33	8.30	-6	282	-2.13%
2018/11/13	3	7.85	0	0.00	7.99	3	257	1.17%
2018/11/02	0	0.00	3	8.16	8.02	-3	277	-1.08%
2018/11/01	0	0.00	12	8.10	8.00	-12	288	-4.16%
2018/10/31	0	0.00	1	8.05	7.98	-1	284	-0.35%
2018/10/30	4	7.95	0	0.00	7.91	4	286	1.40%
2018/10/29	6	8.26	0	0.00	8.19	6	280	2.14%
2018/10/25	3	8.75	0	0.00	8.63	3	285	1.05%
2018/10/24	5	9.27	0	0.00	9.24	5	292	1.71%
2018/10/22	3	9.50	4	9.55	9.50	-1	318	-0.31%
2018/10/12	3	9.32	0	0.00	9.32	3	330	0.91%
2018/10/09	50	10.30	0	0.00	10.20	50	324	15.39%
2018/10/08	0	10.45	0	0.00	10.50	0	322	0.00%
2018/10/05	4	10.75	0	0.00	10.55	4	325	1.23%
2018/10/04	3	11.00	0	0.00	10.95	3	326	0.92%
2018/10/01	0	11.45	0	0.00	11.30	0	337	0.00%
2018/09/25	0	0.00	1	11.70	11.50	-1	373	-0.27%
2018/09/21	1	11.55	1	11.75	11.55	0	378	0.00%
2018/09/20	55	11.60	0	0.00	11.60	55	383	14.33%
2018/09/19	4	11.25	1	11.90	11.50	3	394	0.76%
2018/09/18	15	11.65	0	0.00	11.60	15	406	3.69%
2018/09/17	0	0.00	1	11.95	11.75	-1	466	-0.21%
2018/09/14	0	0.00	13	11.60	11.85	-13	504	-2.58%
2018/09/13	0	0.00	3	10.75	10.80	-3	508	-0.59%
2018/09/11	14	10.34	2	10.48	10.45	12	553	2.17%
2018/09/10	5	10.99	0.2	11.00	10.50	4.8	570	0.83%
2018/09/07	109	11.77	4	11.85	11.45	105	609	17.22%	大買/鉅額交易
2018/09/06	0	0.00	1	12.05	11.95	-1	648	-0.15%
2018/09/05	1	11.95	0	0.00	12.00	1	679	0.15%
2018/09/03	1	12.00	0	0.00	11.95	1	859	0.12%
2018/08/28	0	12.05	1	12.25	12.05	-1	1,163	-0.09%
2018/08/24	2	12.00	0	0.00	12.10	2	1,225	0.16%
2018/08/22	1	12.00	0	0.00	12.05	1	1,344	0.07%
2018/08/21	0	0.00	3	12.30	12.20	-3	1,345	-0.22%
2018/08/16	1	12.00	12	11.97	12.05	-11	1,347	-0.82%
2018/08/15	1	12.10	0	0.00	12.35	1	1,342	0.07%
2018/08/14	50	12.35	0	0.00	12.30	50	1,339	3.73%
2018/08/13	4	12.25	0.2	12.15	12.20	3.8	1,338	0.28%
2018/08/10	2	12.85	0	0.00	12.85	2	1,324	0.15%
2018/08/08	3	12.95	0	0.00	12.80	3	1,321	0.23%
2018/08/07	3	13.20	0	0.00	13.20	3	1,308	0.23%
2018/08/06	2	13.40	0	0.00	13.30	2	1,309	0.15%
2018/08/03	2	13.60	1	13.85	13.60	1	1,306	0.08%
2018/08/02	1	13.75	0	0.00	13.80	1	1,304	0.08%
2018/08/01	0	0.00	2	13.85	13.70	-2	1,295	-0.15%
2018/07/31	4	13.43	1	13.50	13.65	3	1,288	0.23%
2018/07/30	3	13.53	22	13.57	14.00	-19	1,275	-1.49%
2018/07/27	0	0.00	2	12.95	12.85	-2	1,246	-0.16%
2018/07/26	5	12.90	0	0.00	12.90	5	1,245	0.40%
2018/07/24	1	12.60	0	0.00	12.70	1	1,238	0.08%
2018/07/23	3	12.63	0	0.00	12.55	3	1,242	0.24%
2018/07/12	0	0.00	1	12.70	12.95	-1	1,262	-0.08%
2018/07/11	3	12.87	3	13.00	12.90	0	1,263	0.00%
2018/07/09	3	12.50	0	0.00	12.45	3	1,259	0.24%
2018/07/06	2	12.50	0	0.00	12.70	2	1,254	0.16%
2018/07/05	4	12.85	0	0.00	13.10	4	1,257	0.32%
2018/07/03	0.5	13.20	0	0.00	13.10	0.5	1,240	0.04%
2018/07/02	0	0.00	4	13.10	13.10	-4	1,234	-0.32%
2018/06/29	0	0.00	3	13.15	13.10	-3	1,237	-0.24%
2018/06/26	14	13.11	0	0.00	13.20	14	1,222	1.14%
2018/06/25	1	14.70	2.6	15.22	14.40	-1.6	1,175	-0.13%
2018/06/22	0	0.00	1	14.70	15.00	-1	1,128	-0.09%
2018/06/21	1	15.35	3	15.10	15.00	-2	1,119	-0.18%
2018/06/20	0	14.45	15.5	14.33	14.50	-15.5	1,097	-1.41%
2018/06/19	3	14.50	2	14.60	14.55	1	1,080	0.09%
2018/06/15	15	15.22	21	14.79	15.00	-6	1,062	-0.56%
2018/06/14	10	15.90	3	16.22	16.10	7	1,015	0.69%
2018/06/13	15	15.84	1	15.80	15.75	14	971	1.44%
2018/06/12	5	15.74	3	16.03	15.95	2	948	0.21%
2018/06/11	17	16.49	6	15.83	16.50	11	873	1.26%
2018/06/07	0	0.00	5	15.24	15.10	-5	752	-0.66%
2018/06/06	6.5	14.98	7	15.11	15.10	-0.5	691	-0.07%
2018/06/05	6	14.88	95	14.78	14.90	-89	605	-14.69%
2018/06/04	10	13.50	8	13.43	13.55	2	559	0.36%
2018/06/01	4	12.50	32	12.56	12.85	-28	512	-5.47%
2018/05/31	35	13.28	28	13.26	12.80	7	497	1.41%
2018/05/30	31	13.24	43	13.20	13.25	-12	453	-2.65%
2018/05/28	5	12.04	0	0.00	12.00	5	377	1.32%
2018/05/23	0	0.00	0.9	12.00	12.05	-0.9	381	-0.23%
2018/05/21	15	12.16	0	0.00	12.15	15	391	3.83%
2018/05/17	2	12.00	0	0.00	11.95	2	401	0.50%
2018/05/11	2	12.10	0	0.00	12.20	2	453	0.44%
2018/05/09	1	12.15	0.6	12.10	12.15	0.5	461	0.10%
2018/05/07	1	12.10	2	12.25	12.15	-1	482	-0.21%
2018/05/04	0	12.10	0	0.00	12.15	0	494	0.00%
2018/05/03	0	0.00	3	12.30	12.30	-3	503	-0.60%
2018/05/02	0	12.20	0	0.00	12.30	0	520	0.00%
2018/04/26	0	0.00	8	12.50	12.50	-8	554	-1.44%
2018/04/25	20	11.70	4	11.90	11.90	16	562	2.84%
2018/04/24	10	11.80	0	0.00	11.80	10	575	1.74%
2018/04/23	4	11.90	0	0.00	12.05	4	620	0.64%
2018/04/16	0	12.20	0	0.00	12.25	0	823	0.00%
2018/04/11	0	0.00	4	12.65	12.65	-4	929	-0.43%
2018/04/10	0	12.30	0	0.00	12.40	0	927	0.00%
2018/04/09	3.2	12.15	0	0.00	12.30	3.2	935	0.34%
2018/04/02	0	12.20	0	0.00	12.30	0	958	0.00%
2018/03/31	0.5	12.20	0	0.00	12.30	0.5	976	0.05%
2018/03/30	7	12.34	0	0.00	12.25	7	1,036	0.68%
2018/03/29	2	12.60	5	12.85	12.65	-3	1,088	-0.28%
2018/03/28	5	12.55	9	12.84	13.00	-4	1,112	-0.36%
2018/03/27	0	0.00	2	12.10	12.00	-2	1,092	-0.18%
2018/03/26	0	0.00	1	11.90	11.95	-1	1,089	-0.09%
2018/03/23	6	11.98	12	11.90	12.00	-6	1,087	-0.55%
2018/03/22	4	12.40	0	0.00	12.45	4	1,083	0.37%
2018/03/20	1	12.50	0	0.00	12.50	1	1,073	0.09%
2018/03/19	0	12.40	2	12.65	12.60	-2	1,070	-0.19%
2018/03/15	2	12.87	0	0.00	12.80	2	1,061	0.19%
2018/03/14	0	0.00	2	12.95	12.85	-2	1,057	-0.19%
2018/03/13	3	12.83	0	0.00	12.85	3	1,055	0.28%
2018/03/12	2	13.10	11	12.84	12.90	-9	1,054	-0.85%
2018/03/09	19	12.74	27	12.69	12.60	-8	1,039	-0.77%
2018/03/08	34	13.06	9	12.87	13.20	25	1,018	2.45%
2018/03/07	1	12.10	0	0.00	12.00	1	973	0.10%
2018/03/06	0	11.90	0	0.00	12.00	0	975	0.00%
2018/03/05	6	12.02	1	11.85	12.00	5	975	0.51%
2018/03/02	0	0.00	1	12.00	11.90	-1	973	-0.10%
2018/03/01	1	11.85	2	11.98	12.00	-1	974	-0.10%
2018/02/27	2.2	12.30	4	12.30	12.10	-1.8	974	-0.19%
2018/02/26	0	12.00	0	0.00	12.05	0	974	0.00%
2018/02/23	0	11.90	0	0.00	11.95	0	974	0.00%
2018/02/22	0	12.00	1	12.10	12.00	-1	972	-0.10%
2018/02/21	1	12.30	7	12.13	12.15	-6	971	-0.62%
2018/02/12	1	11.70	5	11.72	11.65	-4	962	-0.41%
2018/02/09	12	11.53	14	11.44	11.65	-2	957	-0.21%
2018/02/08	3	11.75	1	12.00	12.05	2	952	0.21%
2018/02/07	1	12.10	24	12.04	11.85	-23	951	-2.42%
2018/02/06	23	11.76	4	12.06	11.65	19	944	2.01%
2018/02/05	10	12.93	2.6	12.92	12.90	7.4	916	0.81%
2018/02/02	3	13.70	0.7	13.40	13.55	2.3	911	0.25%
2018/02/01	0	13.35	1	13.35	13.40	-1	906	-0.11%
2018/01/31	0	13.35	0	0.00	13.35	0	904	0.00%
2018/01/30	5	13.35	1	13.50	13.35	4	897	0.45%
2018/01/29	5	13.57	2	13.70	13.60	3	887	0.34%
2018/01/26	0	13.60	1	13.70	13.75	-1	874	-0.11%
2018/01/25	0	13.75	2	13.90	13.90	-2	870	-0.23%
2018/01/24	7	13.56	0	0.00	13.60	7	855	0.82%
2018/01/23	2	13.50	0	0.00	13.50	2	860	0.23%
2018/01/22	3	13.73	0	13.60	13.65	3	846	0.35%
2018/01/19	3	13.90	9	14.01	13.95	-6	829	-0.72%
2018/01/18	8	13.63	4	13.68	13.55	4	805	0.50%
2018/01/17	5.2	13.54	24	13.70	13.60	-18.8	791	-2.38%
2018/01/16	24	13.93	28	13.63	14.00	-4	743	-0.54%
2018/01/15	0	0.00	10	12.91	12.75	-10	657	-1.52%
2018/01/12	22	13.05	7	13.34	12.95	15	646	2.32%
2018/01/11	0	0.00	1	12.85	12.60	-1	637	-0.16%
2018/01/10	13	12.95	30	13.05	13.00	-17	619	-2.74%
2018/01/09	44	12.90	14	12.81	12.90	30.1	558	5.38%
2018/01/08	0	11.75	0	0.00	11.75	0	475	0.00%
2018/01/05	0	11.90	0	0.00	11.90	0	467	0.00%
2018/01/04	0	0.00	6.7	11.93	11.95	-6.7	467	-1.42%
2018/01/03	4	11.50	1	11.40	11.50	3	470	0.64%
2018/01/02	1	12.00	2	12.10	11.75	-1	463	-0.22%