雷虎 (8033)-國泰-桃園券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.2
漲跌
▼0.6
漲幅
-0.81%
成交量
1,939張
產業
上市其他類股▼0.52%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	73.48	0	73.60	73.20	6	4,234	0.14%
2024/04/29	3.6	73.95	21.5	74.14	73.80	-17.9	4,207	-0.43%
2024/04/26	21.3	75.83	10.3	75.61	75.40	11.1	4,160	0.27%
2024/04/25	2.1	77.09	8	76.66	76.50	-5.9	4,116	-0.14%
2024/04/24	10	75.86	3	77.09	75.90	7	4,078	0.17%
2024/04/23	4.3	74.36	12.6	73.51	74.30	-8.4	4,039	-0.21%
2024/04/22	22.5	76.55	8	75.53	73.30	14.5	4,000	0.36%
2024/04/19	21.2	79.62	49.1	81.17	79.40	-28	3,947	-0.71%
2024/04/18	17.4	81.31	13.1	80.84	80.60	4.3	3,855	0.11%
2024/04/17	43.1	79.57	12	79.57	79.30	31.1	3,724	0.84%
2024/04/16	80.5	79.97	69	78.56	81.40	11.5	3,651	0.31%
2024/04/15	48.4	81.66	22.9	82.29	83.40	25.5	3,394	0.75%
2024/04/12	6.3	74.64	10.1	75.16	75.90	-3.8	3,113	-0.12%
2024/04/11	13.6	75.02	12.1	74.47	73.60	1.5	3,046	0.05%
2024/04/10	22.3	78.01	14.6	78.01	77.20	7.6	2,906	0.26%
2024/04/09	53.3	71.59	43.3	73.34	77.00	10	2,664	0.38%
2024/04/08	22.1	71.10	11	71.65	70.00	11.1	2,440	0.45%
2024/04/03	11.3	71.79	13.5	72.17	73.00	-2.3	2,337	-0.10%
2024/04/02	26.5	71.14	10.1	71.97	73.00	16.4	2,240	0.73%
2024/04/01	21.7	70.63	46.1	70.10	71.60	-24.4	2,058	-1.19%
2024/03/29	20.2	65.42	14.1	65.27	65.10	6.1	1,832	0.33%
2024/03/28	25.5	67.81	27.4	68.22	68.30	-1.9	1,727	-0.11%
2024/03/27	16.2	61.55	29.1	62.30	64.20	-12.9	1,492	-0.87%
2024/03/26	7.2	58.43	6.1	58.46	58.40	1.1	1,306	0.08%
2024/03/25	15.7	58.29	7	59.39	60.10	8.7	1,219	0.71%
2024/03/22	1	56.00	5	53.70	56.10	-4	1,066	-0.37%
2024/03/21	0	51.00	0	0.00	51.00	0	976	0.00%
2024/03/20	0.1	51.24	0	0.00	51.10	0.1	979	0.01%
2024/03/19	2	51.55	0	0.00	51.90	2	983	0.20%
2024/03/18	0	51.10	0	0.00	51.20	0	989	0.00%
2024/03/15	0.4	51.07	0	0.00	50.80	0.4	1,007	0.04%
2024/03/14	0	50.77	0	0.00	50.80	0	1,010	0.00%
2024/03/13	1.1	51.00	0	0.00	50.90	1.1	1,014	0.11%
2024/03/12	2	52.00	0	0.00	52.00	2	1,019	0.20%
2024/03/11	1.1	52.50	0	0.00	52.50	1.1	1,019	0.10%
2024/03/08	4.6	51.06	3	50.90	50.60	1.6	1,023	0.16%
2024/03/07	1	51.80	1	51.80	51.70	0	1,035	0.00%
2024/03/06	1	53.20	1	52.70	52.50	0	1,028	0.00%
2024/03/05	0	0.00	1	53.97	53.20	-1	1,025	-0.10%
2024/03/04	0.1	53.06	0	0.00	52.90	0.1	1,018	0.01%
2024/03/01	4	53.97	0	0.00	53.50	4	1,020	0.39%
2024/02/29	1.1	53.51	0.1	53.59	54.10	1	1,060	0.09%
2024/02/27	1.1	53.52	8	53.80	53.60	-6.9	1,119	-0.61%
2024/02/26	1.1	52.72	0.4	53.10	53.10	0.7	1,100	0.06%
2024/02/23	0.4	51.91	0	0.00	51.60	0.4	1,094	0.03%
2024/02/22	0.1	52.58	10	52.68	52.40	-9.9	1,087	-0.91%
2024/02/21	0	52.80	0	0.00	52.60	0	1,098	0.00%
2024/02/20	7.3	52.88	1	52.70	52.70	6.3	1,099	0.57%
2024/02/19	4.1	53.88	1	53.70	53.60	3.1	1,096	0.28%
2024/02/16	0	53.40	0	54.20	54.10	0	1,097	0.00%
2024/02/15	1.1	53.00	3	52.90	53.00	-1.9	1,084	-0.17%
2024/02/05	1	52.60	0	0.00	52.80	1	1,082	0.09%
2024/02/02	1	52.01	1	51.90	51.90	0	1,089	0.00%
2024/02/01	0.3	51.70	3.9	51.56	51.80	-3.6	1,092	-0.33%
2024/01/31	5.8	51.66	13	51.41	51.30	-7.2	1,093	-0.66%
2024/01/30	1	52.10	0	0.00	52.10	1	1,089	0.09%
2024/01/26	1.1	52.16	1	52.40	52.10	0.1	1,100	0.00%
2024/01/25	4	53.30	0	0.00	53.20	4	1,093	0.37%
2024/01/22	1.1	54.79	1	54.00	54.10	0.1	1,105	0.00%
2024/01/19	0	54.20	3	53.80	54.00	-3	1,104	-0.27%
2024/01/18	0	0.00	0.1	53.90	53.80	-0.1	1,111	0.00%
2024/01/17	3	55.07	3.2	55.10	54.30	-0.2	1,110	-0.02%
2024/01/16	3	55.80	0	0.00	55.60	3	1,103	0.27%
2024/01/15	4.2	58.07	6.1	58.40	57.20	-1.9	1,090	-0.17%
2024/01/12	5	57.24	5	56.66	57.50	0	1,031	0.00%
2024/01/11	3	55.50	0	0.00	55.60	3	993	0.30%
2024/01/10	4.1	57.35	9.2	57.96	57.00	-5.1	989	-0.51%
2024/01/09	3	55.40	5	55.46	55.20	-2	965	-0.20%
2024/01/08	0	0.00	3	56.00	56.10	-3	975	-0.31%
2024/01/05	1.2	56.85	2	56.00	57.30	-0.8	976	-0.09%
2024/01/04	1	55.40	0	0.00	55.40	1	978	0.10%
2024/01/03	3	55.53	0	0.00	55.50	3	1,040	0.29%
2023/12/29	0	0.00	3	56.40	56.40	-3	1,040	-0.29%
2023/12/28	0	0.00	1	56.10	56.10	-1	1,040	-0.10%
2023/12/27	3	56.03	0	0.00	56.20	3	1,039	0.29%
2023/12/26	0	57.80	3	57.30	57.00	-3	1,027	-0.29%
2023/12/25	0	0.00	4	56.83	57.20	-4	1,008	-0.40%
2023/12/22	2	55.50	0	0.00	55.90	2	1,001	0.20%
2023/12/21	1	58.20	1	57.40	56.50	0	998	0.00%
2023/12/20	2	55.70	0	0.00	55.90	2	1,001	0.20%
2023/12/19	2	55.70	0	0.00	55.60	2	1,020	0.20%
2023/12/18	0	56.90	3	56.80	57.00	-3	1,036	-0.29%
2023/12/15	0	0.00	5.1	56.96	57.30	-5.1	1,048	-0.48%
2023/12/14	3	57.80	0	0.00	56.80	3	1,074	0.28%
2023/12/13	5	56.88	0	0.00	56.50	5	1,097	0.46%
2023/12/12	4	57.60	4	58.25	57.00	0	1,162	0.00%
2023/12/11	1	56.00	0	0.00	56.30	1	1,176	0.09%
2023/12/08	9	57.70	0	0.00	57.20	9	1,206	0.75%
2023/12/07	2	57.50	1	57.50	57.50	1	1,268	0.08%
2023/12/06	2	57.05	1	57.70	56.60	1	1,380	0.07%
2023/12/05	5.1	57.53	0	0.00	56.50	5.1	1,467	0.34%
2023/12/04	3.1	58.63	3	58.60	57.80	0.1	1,467	0.00%
2023/12/01	1	56.10	1	56.40	56.20	0	1,450	0.00%
2023/11/30	1	56.20	3	56.20	56.00	-2	1,464	-0.14%
2023/11/29	2	56.60	6	56.75	56.40	-4	1,489	-0.27%
2023/11/27	6	58.93	21	58.13	57.00	-15	1,559	-0.96%
2023/11/24	7	57.83	6	57.51	58.80	1	1,566	0.06%
2023/11/22	8	54.50	0	0.00	54.50	8	1,747	0.46%
2023/11/21	2	55.30	0	0.00	55.30	2	1,887	0.11%
2023/11/20	0	56.09	4	55.90	55.90	-4	2,014	-0.20%
2023/11/16	3	54.30	2.2	54.21	54.40	0.8	2,079	0.04%
2023/11/13	0	0.00	6	53.80	53.30	-6	2,104	-0.29%
2023/11/10	2	53.70	3	53.87	53.70	-1	2,121	-0.05%
2023/11/09	2	55.50	0	56.20	55.20	2	2,123	0.09%
2023/11/08	0	0.00	7	56.20	56.20	-7	2,130	-0.33%
2023/11/07	1	56.50	0	0.00	56.10	1	2,150	0.05%
2023/11/03	9	56.41	1	56.00	56.30	8	2,161	0.37%
2023/11/02	0	0.00	1	55.30	55.40	-1	2,165	-0.05%
2023/11/01	21	54.95	3	55.03	54.90	18	2,170	0.83%
2023/10/31	1	56.40	2.2	56.91	56.20	-1.2	2,166	-0.05%
2023/10/30	0	0.00	1	57.40	57.40	-1	2,196	-0.05%
2023/10/27	0	0.00	1.1	57.71	57.20	-1.1	2,257	-0.05%
2023/10/26	1	58.20	1	58.40	58.20	0	2,304	0.00%
2023/10/25	3	58.27	1	58.40	57.70	2	2,307	0.09%
2023/10/24	2	57.20	16	57.49	58.20	-14	2,318	-0.60%
2023/10/23	1	57.50	0	0.00	57.40	1	2,334	0.04%
2023/10/20	0	0.00	1	58.00	57.80	-1	2,354	-0.04%
2023/10/19	1	58.50	1	57.20	58.50	0	2,388	0.00%
2023/10/18	1	57.80	3	58.37	57.70	-2	2,460	-0.08%
2023/10/17	6	59.83	17	60.59	58.70	-11	2,526	-0.44%
2023/10/16	4	61.90	2.1	61.80	61.50	2	2,528	0.08%
2023/10/13	1	61.10	0	0.00	61.30	1	2,570	0.04%
2023/10/12	5.1	61.05	1	61.60	61.90	4.1	2,605	0.16%
2023/10/11	13	62.49	11	62.66	63.00	2	2,613	0.08%
2023/10/06	0	0.00	1.1	58.21	58.30	-1.1	2,598	-0.04%
2023/10/04	0	0.00	5	57.58	57.70	-5	2,696	-0.19%
2023/10/03	3.1	58.61	6.2	58.81	58.30	-3.1	2,705	-0.11%
2023/10/02	10	58.62	1	58.50	59.10	9	2,733	0.33%
2023/09/28	1	60.10	1	59.10	58.70	0	2,746	0.00%
2023/09/27	1.1	59.09	1.2	58.46	59.00	-0.1	2,766	0.00%
2023/09/26	3.1	59.25	1	60.20	59.00	2.1	2,827	0.07%
2023/09/25	7	60.18	2	61.40	60.70	5	2,868	0.18%
2023/09/22	7	58.77	0.1	59.32	59.60	6.9	2,867	0.24%
2023/09/21	3.1	57.64	1	57.80	57.20	2.1	2,863	0.07%
2023/09/20	0	60.50	1	60.10	58.90	-1	2,879	-0.03%
2023/09/19	6.1	60.47	2.1	61.65	59.80	4	2,901	0.14%
2023/09/18	20	62.20	1	63.40	62.20	19	2,892	0.66%
2023/09/15	14.2	62.55	5	61.88	61.50	9.2	2,897	0.32%
2023/09/14	15.3	65.03	5	64.14	63.80	10.3	2,906	0.35%
2023/09/13	3.2	64.36	1.1	64.79	64.20	2.1	3,029	0.07%
2023/09/12	8.3	67.22	0	66.43	66.00	8.2	3,039	0.27%
2023/09/11	7	69.59	10.2	70.15	68.00	-3.2	3,047	-0.10%
2023/09/08	3.2	66.90	13	66.27	68.00	-9.8	2,958	-0.33%
2023/09/07	1.3	63.29	2	63.75	63.00	-0.7	2,897	-0.03%
2023/09/06	0	63.50	2	63.40	63.10	-2	2,934	-0.07%
2023/09/05	1	63.70	3	64.03	63.70	-2	2,965	-0.07%
2023/09/04	2	63.85	1	65.60	63.60	1	3,022	0.03%
2023/09/01	1	65.20	4.1	65.39	64.60	-3.1	3,109	-0.10%
2023/08/31	12	66.73	7	66.97	65.30	5	3,129	0.16%
2023/08/30	8	63.74	7	63.99	65.80	1	3,176	0.03%
2023/08/29	5	63.44	6.1	64.82	64.50	-1	3,165	-0.03%
2023/08/28	11.1	66.27	31.9	67.18	68.20	-20.8	3,102	-0.67%
2023/08/25	20.8	63.87	17.5	63.70	62.90	3.3	2,986	0.11%
2023/08/24	27	59.72	19.5	61.56	62.90	7.5	2,983	0.25%
2023/08/23	3.1	55.78	3.2	56.42	57.20	-0.1	2,921	0.00%
2023/08/22	3.1	52.19	0	52.60	52.00	3.1	2,875	0.11%
2023/08/18	0.2	53.40	3	52.80	52.50	-2.8	2,864	-0.10%
2023/08/16	0.1	52.81	2	52.45	53.40	-1.9	2,856	-0.07%
2023/08/15	3	54.00	5	54.22	54.10	-2	2,837	-0.07%
2023/08/14	0.1	56.12	1	56.20	55.30	-0.9	2,832	-0.03%
2023/08/11	2.1	56.93	0.2	58.00	56.50	1.9	2,837	0.07%
2023/08/10	0.1	58.30	0	0.00	58.00	0.1	2,834	0.00%
2023/08/08	0.1	60.40	3	59.70	59.10	-2.9	2,990	-0.10%
2023/08/04	0.1	60.65	0.1	60.80	60.00	0	3,479	0.00%
2023/08/02	0	0.00	4	60.97	60.20	-4	3,665	-0.11%
2023/08/01	6.1	63.46	2.2	62.77	62.80	3.9	3,964	0.10%
2023/07/31	1	61.70	3	59.94	61.50	-2	3,921	-0.05%
2023/07/28	1	58.00	2	58.00	57.90	-1	3,892	-0.03%
2023/07/27	2.2	59.05	3.2	58.91	58.70	-1	3,905	-0.02%
2023/07/26	1	58.60	0.1	59.50	58.50	0.9	3,914	0.02%
2023/07/25	2.5	59.64	1	59.01	59.00	1.5	3,915	0.04%
2023/07/24	1.1	62.47	3	61.30	60.00	-1.9	3,915	-0.05%
2023/07/21	11	63.58	7	63.40	62.90	4	3,885	0.10%
2023/07/20	6.3	60.53	14.1	59.30	62.70	-7.9	3,832	-0.20%
2023/07/19	1.1	56.89	9	56.72	57.00	-7.9	3,775	-0.21%
2023/07/18	14	57.44	9	57.67	56.50	5	3,786	0.13%
2023/07/17	5.1	58.61	27	58.64	59.60	-21.9	3,997	-0.55%
2023/07/14	17	60.64	1	60.70	60.50	16	4,402	0.36%
2023/07/13	4.4	60.58	12	60.68	60.10	-7.6	5,626	-0.13%
2023/07/12	5.5	62.94	8.2	64.72	62.10	-2.7	6,052	-0.04%
2023/07/11	6.3	66.34	0	0.00	66.10	6.3	6,111	0.10%
2023/07/07	4	67.68	20	67.76	67.50	-16	6,199	-0.26%
2023/07/06	1.1	69.19	5	69.10	68.80	-4	6,179	-0.06%
2023/07/05	5.1	70.39	7	70.20	69.60	-1.9	6,174	-0.03%
2023/07/04	3.1	71.69	23	70.85	70.70	-20	6,163	-0.32%
2023/07/03	16	68.11	0.7	68.02	70.70	15.3	6,121	0.25%
2023/06/30	7.1	68.16	0	0.00	68.40	7.1	6,083	0.12%
2023/06/29	13	69.64	4.1	69.72	69.00	8.9	6,088	0.15%
2023/06/28	9.1	70.02	7	70.20	69.50	2.1	6,115	0.03%
2023/06/27	2	68.06	2	68.85	67.50	0	6,154	0.00%
2023/06/26	0	70.70	4	70.52	70.20	-4	6,399	-0.06%
2023/06/21	2.2	70.49	53	70.36	70.30	-50.8	6,450	-0.79%
2023/06/20	22.1	71.32	6	71.52	71.30	16.1	6,520	0.25%
2023/06/19	50.3	74.25	52.4	73.40	74.40	-2.1	6,513	-0.03%
2023/06/16	11.1	70.24	16	70.49	69.70	-5	6,477	-0.08%
2023/06/15	9.4	69.80	17	69.38	70.70	-7.6	6,519	-0.12%
2023/06/14	9.1	68.15	10	68.49	68.00	-0.9	6,488	-0.01%
2023/06/13	5.3	69.51	5	69.42	69.30	0.3	6,490	0.00%
2023/06/12	5.5	70.03	8.1	70.54	69.40	-2.6	6,488	-0.04%
2023/06/09	1.9	73.28	0	0.00	72.20	1.9	6,468	0.03%
2023/06/08	8	74.46	3	72.90	73.10	5	6,477	0.08%
2023/06/07	6.1	74.69	30.2	74.89	73.80	-24	6,496	-0.37%
2023/06/06	4.9	71.90	13.4	72.63	71.90	-8.5	6,442	-0.13%
2023/06/05	14.7	73.36	20.4	73.34	73.00	-5.7	6,486	-0.09%
2023/06/02	3.5	69.34	6.2	69.63	69.10	-2.7	6,476	-0.04%
2023/06/01	7	70.17	4	70.35	70.00	3	6,688	0.04%
2023/05/31	10.1	70.58	6.1	70.62	70.40	4	6,852	0.06%
2023/05/30	23.2	71.82	7.1	72.01	71.80	16	6,960	0.23%
2023/05/29	3.1	65.65	4.4	68.51	69.60	-1.3	6,922	-0.02%
2023/05/26	0.3	63.99	0	0.00	63.30	0.3	7,074	0.00%
2023/05/25	0	66.60	0.1	67.00	65.80	-0.1	7,367	0.00%
2023/05/23	0	67.00	0	0.00	67.60	0	7,998	0.00%
2023/05/22	2.1	66.05	0	0.00	68.10	2.1	8,205	0.02%
2023/05/19	0	64.10	0	0.00	64.40	0	8,268	0.00%
2023/05/18	1	63.81	0.2	64.00	64.00	0.9	8,305	0.01%
2023/05/17	0	64.90	0	0.00	65.00	0	8,353	0.00%
2023/05/16	0	0.00	3	62.37	62.90	-3	8,416	-0.04%
2023/05/15	1	62.30	1	64.70	62.70	0	8,694	0.00%
2023/05/12	57.6	68.33	54.1	68.57	68.30	3.5	8,899	0.04%
2023/05/11	151.4	72.13	160.6	70.08	70.00	-9.2	8,877	-0.10%	大買/大賣/
2023/05/10	177.4	71.77	193.3	71.21	72.80	-15.9	8,697	-0.18%	大買/大賣/
2023/05/09	66.1	74.32	37.2	73.21	69.70	28.9	8,429	0.34%
2023/05/08	160.4	79.78	105.6	78.98	77.20	54.8	8,262	0.66%	大買/大賣/
2023/05/05	2	77.83	0	0.00	78.00	2	7,990	0.03%
2023/05/04	0	0.00	3	77.53	78.10	-3	8,074	-0.04%
2023/05/03	1	76.20	2	76.35	78.20	-1	8,186	-0.01%
2023/05/02	1.3	76.37	1.1	76.50	76.50	0.3	8,188	0.00%
2023/04/28	0	0.00	3	75.00	75.20	-3	8,211	-0.04%
2023/04/27	2	73.90	1	74.20	74.40	1	8,211	0.01%
2023/04/26	0.2	71.00	4	70.75	70.20	-3.8	8,219	-0.05%
2023/04/25	1	70.01	2	70.00	70.00	-1	8,261	-0.01%
2023/04/24	0	0.00	2	70.40	73.00	-2	8,289	-0.02%
2023/04/21	3.1	69.72	2	69.25	69.70	1.1	8,288	0.01%
2023/04/20	72.1	74.09	83.2	73.13	74.60	-11	8,275	-0.13%
2023/04/19	150	75.10	132	75.56	76.60	18	8,042	0.22%	大買/大賣/
2023/04/18	905.6	82.74	840.5	77.97	73.50	65.1	7,671	0.85%	大買/大賣/
2023/04/17	95	75.42	93.5	76.62	79.00	1.5	6,526	0.02%
2023/04/14	4	70.73	25.2	71.78	71.90	-21.2	6,118	-0.35%
2023/04/13	20.5	64.85	10.2	64.87	65.40	10.2	6,018	0.17%
2023/04/12	2.4	61.68	4.7	61.72	63.00	-2.3	6,040	-0.04%
2023/04/11	1	60.00	10	59.78	59.80	-9	6,023	-0.15%
2023/04/10	0	59.10	1.1	59.28	59.10	-1	6,056	-0.02%
2023/04/07	3	59.30	0.1	58.90	58.90	2.9	6,088	0.05%
2023/04/06	2	59.20	3	59.20	59.40	-1	6,136	-0.02%
2023/03/31	2	57.70	1.6	57.94	58.20	0.4	6,172	0.01%
2023/03/30	0.2	56.91	2	56.80	57.50	-1.8	6,279	-0.03%
2023/03/29	6.2	56.05	0.2	57.30	57.70	6	6,299	0.09%
2023/03/28	16.8	58.73	0.2	60.00	58.50	16.6	6,326	0.26%
2023/03/27	34	63.01	52.3	63.12	64.90	-18.3	6,338	-0.29%
2023/03/24	15.3	59.15	7	59.24	59.00	8.3	6,273	0.13%
2023/03/23	11	60.93	46.2	60.40	60.30	-35.2	6,372	-0.55%
2023/03/22	35	59.16	40	59.41	58.90	-5	6,342	-0.08%
2023/03/21	45.3	60.99	17.6	61.13	59.90	27.7	6,379	0.43%
2023/03/20	15.3	60.27	23.4	59.07	60.90	-8.1	6,350	-0.13%
2023/03/17	16.4	56.65	8.1	57.09	58.40	8.3	6,366	0.13%
2023/03/16	11.3	55.10	2	55.40	54.50	9.3	6,435	0.14%
2023/03/15	3.6	57.94	2.2	58.15	56.90	1.4	6,534	0.02%
2023/03/14	0.7	57.80	4	57.43	57.60	-3.3	6,831	-0.05%
2023/03/13	5.5	56.30	8	55.75	56.70	-2.5	6,947	-0.04%
2023/03/10	30.6	57.95	20	57.66	57.80	10.6	6,967	0.15%
2023/03/09	15.4	61.30	23	61.85	61.40	-7.6	7,012	-0.11%
2023/03/08	14.2	61.07	23.1	61.23	62.10	-8.9	7,121	-0.13%
2023/03/07	26.6	59.99	9	59.77	59.60	17.6	7,360	0.24%
2023/03/06	24.4	60.05	54.2	60.52	61.50	-29.8	7,483	-0.40%
2023/03/03	51.1	56.55	14.4	56.91	56.70	36.7	7,428	0.49%
2023/03/02	10.8	53.74	25.2	54.39	55.80	-14.4	7,499	-0.19%
2023/03/01	19.3	53.14	5	53.31	52.80	14.3	7,593	0.19%
2023/02/24	29.3	55.02	21.2	54.73	53.90	8.2	7,649	0.11%
2023/02/23	31.8	57.14	41.1	56.86	58.00	-9.3	7,528	-0.12%
2023/02/22	55.1	54.89	36.7	54.58	57.70	18.3	7,357	0.25%
2023/02/21	13	49.38	15.9	50.03	52.50	-2.9	7,042	-0.04%
2023/02/20	22	46.95	35.4	46.06	47.80	-13.4	6,943	-0.19%
2023/02/17	21	45.01	12	44.98	44.45	9	6,845	0.13%
2023/02/16	14.5	44.16	2	44.65	44.25	12.5	6,834	0.18%
2023/02/15	6.1	44.56	2	44.98	43.95	4.1	6,884	0.06%
2023/02/14	7.1	44.51	11	44.89	44.30	-3.9	6,967	-0.06%
2023/02/13	30.6	45.46	41.5	44.82	45.85	-10.9	7,022	-0.15%
2023/02/10	3	45.17	15.3	47.70	47.85	-12.3	7,172	-0.17%
2023/02/09	13.5	43.12	27	43.50	43.50	-13.5	6,988	-0.19%
2023/02/08	8	42.27	2	42.60	42.10	6	7,010	0.09%
2023/02/07	3	42.32	5	42.42	42.40	-2	7,091	-0.03%
2023/02/06	7	42.30	1	42.25	42.25	6	7,161	0.08%
2023/02/03	18	42.39	5	42.00	41.85	13	7,218	0.18%
2023/02/02	5	43.37	3.1	43.36	42.95	1.9	7,209	0.03%
2023/02/01	10	42.86	18	42.91	43.25	-8	7,209	-0.11%
2023/01/31	2.1	40.29	2	40.13	40.10	0.1	7,174	0.00%
2023/01/30	2	40.18	8	40.69	40.70	-6	7,308	-0.08%
2023/01/17	0	39.25	0	39.30	39.10	0	7,327	0.00%
2023/01/16	2	38.80	2.8	39.29	39.25	-0.8	7,431	-0.01%
2023/01/13	3.1	39.74	3.1	39.29	39.35	-0.1	7,544	0.00%
2023/01/12	10.1	40.43	9	40.57	40.25	1.1	7,584	0.01%
2023/01/11	0	41.75	0	0.00	41.35	0	7,547	0.00%
2023/01/10	7	41.74	1	41.70	41.65	6	7,538	0.08%
2023/01/09	0	0.00	1	41.90	41.95	-1	7,527	-0.01%
2023/01/06	12.2	42.16	2	42.10	41.90	10.2	7,510	0.14%
2023/01/05	5	43.71	14	43.71	43.20	-9	7,462	-0.12%
2023/01/04	5	43.24	4	42.86	43.30	1	7,360	0.01%
2023/01/03	4	42.11	0.1	41.80	42.15	3.9	7,348	0.05%
2022/12/30	0.1	43.00	38	42.88	42.75	-37.9	7,360	-0.51%
2022/12/29	23	41.01	0.1	41.00	41.00	22.9	7,315	0.31%
2022/12/28	15	41.65	0	0.00	41.50	15	7,318	0.21%
2022/12/27	8.5	43.02	0	0.00	42.25	8.5	7,306	0.12%
2022/12/26	6	42.45	0.1	43.15	43.10	5.9	7,296	0.08%
2022/12/23	7.2	42.32	3	42.47	42.80	4.2	7,277	0.06%
2022/12/22	2.4	43.22	15	44.51	42.75	-12.7	7,268	-0.17%
2022/12/21	1	41.75	1	41.85	41.80	0	7,244	0.00%
2022/12/20	2.1	42.59	1	41.50	41.40	1.1	7,308	0.01%
2022/12/19	3.1	41.90	2	42.10	41.80	1.1	7,401	0.01%
2022/12/16	22.4	44.27	5	44.90	43.90	17.4	7,527	0.23%
2022/12/15	1	44.85	44.7	45.07	45.35	-43.7	7,506	-0.58%
2022/12/14	3	41.30	0	0.00	41.25	3	7,349	0.04%
2022/12/13	23.1	40.14	2	40.25	40.80	21.1	7,312	0.29%
2022/12/12	0.2	42.67	3	42.27	42.00	-2.9	7,231	-0.04%
2022/12/09	9.2	44.49	3.5	44.74	44.05	5.7	7,181	0.08%
2022/12/08	4	45.34	28.4	45.56	45.10	-24.4	7,163	-0.34%
2022/12/07	29.2	45.57	10.5	45.03	44.45	18.7	7,132	0.26%
2022/12/06	34.6	45.83	19.1	46.26	47.00	15.5	7,099	0.22%
2022/12/05	1	43.35	39.4	44.57	45.10	-38.4	6,863	-0.56%
2022/12/02	8	41.24	7	41.04	41.00	1	6,722	0.01%
2022/12/01	35.4	40.26	14.1	41.19	40.95	21.4	6,657	0.32%
2022/11/30	6	41.43	4	41.13	40.75	2	6,532	0.03%
2022/11/29	20.6	44.53	31	45.76	42.95	-10.5	6,398	-0.16%
2022/11/28	6.5	38.94	69.3	41.18	42.35	-62.8	6,082	-1.03%
2022/11/25	58.3	40.88	3	41.00	38.50	55.3	5,880	0.94%
2022/11/24	25.1	41.41	43.3	41.33	42.55	-18.2	5,708	-0.32%
2022/11/23	39.1	45.14	15	43.90	44.00	24	5,467	0.44%
2022/11/22	9.4	46.11	6.4	46.96	45.50	3	5,229	0.06%
2022/11/21	13.2	43.84	3.4	44.91	46.00	9.8	5,075	0.19%
2022/11/18	16.2	43.47	7.2	42.05	42.00	9	4,976	0.18%
2022/11/17	6.2	38.21	10	38.74	40.40	-3.8	4,836	-0.08%
2022/11/16	4.1	37.39	3	36.04	36.75	1.1	4,733	0.02%
2022/11/15	3	33.57	6.3	32.84	36.00	-3.3	4,621	-0.07%
2022/11/14	0	33.14	21	33.62	33.00	-21	4,519	-0.46%
2022/11/11	14.3	34.46	7	34.39	34.00	7.3	4,468	0.16%
2022/11/10	5.1	32.18	6.4	33.36	34.30	-1.3	4,399	-0.03%
2022/11/09	1.1	33.11	11.2	32.82	32.55	-10.1	4,301	-0.24%
2022/11/08	50.1	34.02	35.5	32.21	34.20	14.6	4,216	0.35%
2022/11/07	1	33.10	2.7	33.10	33.10	-1.7	3,771	-0.05%
2022/11/04	21	29.89	19.9	29.87	30.10	1.1	3,725	0.03%
2022/11/03	7	27.39	7.8	27.36	27.40	-0.8	3,577	-0.02%
2022/11/02	7	24.20	4.9	24.54	24.95	2.1	3,463	0.06%
2022/11/01	2	22.35	25	22.31	22.70	-23	3,380	-0.68%
2022/10/31	19	20.88	2	20.80	20.65	17	3,294	0.52%
2022/10/28	13	21.12	14	20.90	21.00	-1	3,243	-0.03%
2022/10/27	12	21.78	17.2	21.81	22.00	-5.2	3,141	-0.16%
2022/10/26	26	21.46	31.1	21.70	22.10	-5.1	3,045	-0.17%
2022/10/25	19	20.41	7	20.54	20.30	12	2,882	0.42%
2022/10/24	8	20.51	9	20.74	20.90	-1	2,817	-0.04%
2022/10/21	14.1	20.29	5.6	19.89	20.50	8.5	2,691	0.32%
2022/10/20	3	18.81	10	18.65	19.10	-7	2,541	-0.27%
2022/10/19	1	17.45	0	0.00	17.40	1	2,455	0.04%
2022/10/18	0	0.00	6	17.80	17.85	-6	2,438	-0.25%
2022/10/17	1	17.75	1	17.45	17.75	0	2,432	0.00%
2022/10/14	6	17.72	0	0.00	17.95	6	2,435	0.25%
2022/10/13	2	16.90	0	0.00	16.90	2	2,417	0.08%
2022/10/11	5	17.88	1	18.15	17.85	4	2,381	0.17%
2022/10/07	1	18.70	0	0.00	19.40	1	2,332	0.04%
2022/10/06	1	19.00	3	19.00	19.10	-2	2,286	-0.09%
2022/10/04	0	0.00	3	18.32	18.50	-3	2,199	-0.14%
2022/10/03	4	18.18	0	0.00	18.20	4	2,180	0.18%
2022/09/30	0	18.15	0	0.00	18.15	0	2,148	0.00%
2022/09/29	5	18.40	0	0.00	18.40	5	2,109	0.24%
2022/09/28	1	18.50	19	19.09	18.05	-18	2,066	-0.87%
2022/09/27	3	19.70	13	20.42	20.00	-10	1,986	-0.50%
2022/09/26	13	21.82	16	21.13	20.70	-3	1,892	-0.16%
2022/09/23	18	21.55	11	22.46	22.90	7	1,747	0.40%
2022/09/22	3	21.22	6.1	20.89	21.25	-3.1	1,552	-0.20%
2022/09/21	0	0.00	4.1	19.55	19.35	-4.1	1,367	-0.30%
2022/09/20	0	0.00	5.4	19.60	19.75	-5.4	1,367	-0.40%
2022/09/19	0	0.00	1.3	19.69	19.50	-1.3	1,381	-0.09%
2022/09/16	11	19.71	0.5	19.62	19.80	10.5	1,366	0.77%
2022/09/15	13	20.27	7	20.09	19.70	6	1,339	0.45%
2022/09/14	2	20.23	0	0.00	20.30	2	1,283	0.16%
2022/09/13	3	19.80	3	20.00	20.00	0	1,221	0.00%
2022/09/12	2	19.25	4	18.95	19.15	-2	1,198	-0.17%
2022/09/06	2	17.65	1	17.50	17.65	1	1,283	0.08%
2022/09/05	3	18.55	0	0.00	18.50	3	1,321	0.23%
2022/09/02	1	18.30	4	18.20	18.30	-3	1,357	-0.22%
2022/09/01	0	0.00	1	18.20	18.15	-1	1,355	-0.07%
2022/08/30	1	18.25	0	0.00	18.25	1	1,345	0.07%
2022/08/29	0	17.39	0	0.00	17.70	0	1,333	0.00%
2022/08/25	2	17.60	0	0.00	17.60	2	1,360	0.15%
2022/08/23	0	17.80	0	0.00	17.50	0	1,419	0.00%
2022/08/22	0	0.00	0	17.95	18.00	0	1,453	0.00%
2022/08/19	4	18.30	0	0.00	18.20	4	1,484	0.27%
2022/08/17	1	18.00	20	18.10	18.25	-19	1,544	-1.23%
2022/08/16	20	18.25	0	0.00	18.25	20	1,579	1.27%
2022/08/15	0.1	18.30	0.1	17.35	18.40	0	1,615	0.00%
2022/08/12	0	0.00	2	16.90	16.80	-2	1,632	-0.12%
2022/08/11	2	16.78	0	0.00	17.00	2	1,652	0.12%
2022/08/10	0.1	17.00	0	17.00	17.00	0	1,660	0.00%
2022/08/08	0	0.00	6	17.10	16.95	-6	1,666	-0.36%
2022/08/04	0	16.50	0	0.00	16.25	0	1,671	0.00%
2022/07/29	3	16.73	0	0.00	16.70	3	1,730	0.17%
2022/07/28	1	16.85	0	0.00	16.80	1	1,740	0.06%
2022/07/27	0	0.00	2	17.05	17.00	-2	1,746	-0.11%
2022/07/26	4	16.93	0	0.00	17.20	4	1,769	0.23%
2022/07/22	1	17.20	1	17.20	17.05	0	1,845	0.00%
2022/07/21	1	17.35	3	17.30	17.35	-2	1,856	-0.11%
2022/07/20	2	16.88	0	0.00	17.00	2	1,863	0.11%
2022/07/19	1	17.00	0	0.00	16.95	1	1,879	0.05%
2022/07/18	0	0.00	7	17.14	17.10	-7	1,922	-0.36%
2022/07/13	0	0.00	7	16.67	16.55	-7	1,941	-0.36%
2022/07/12	0	0.00	3	16.95	16.45	-3	1,945	-0.15%
2022/07/11	0	16.90	0	0.00	17.00	0	1,954	0.00%
2022/07/07	2	16.75	2	16.80	17.00	0	1,953	0.00%
2022/07/06	0	0.00	2	16.90	16.85	-2	1,957	-0.10%
2022/07/01	2	16.83	0	0.00	16.85	2	1,962	0.10%
2022/06/30	0	17.25	10	17.20	17.15	-10	1,950	-0.51%
2022/06/29	0.1	17.10	5	16.90	17.10	-4.9	1,937	-0.25%
2022/06/28	1	17.00	2	16.95	17.20	-1	1,943	-0.05%
2022/06/27	2	17.08	8	16.98	17.35	-6	1,961	-0.31%
2022/06/24	1	15.80	0	0.00	15.85	1	1,969	0.05%
2022/06/23	2	15.60	0	0.00	15.55	2	1,972	0.10%
2022/06/22	2	16.00	1	16.00	15.20	1	1,980	0.05%
2022/06/21	5	16.28	1	16.25	16.40	4	1,953	0.21%
2022/06/20	1	16.15	3	16.13	16.00	-2	1,933	-0.10%
2022/06/17	10	17.30	15	17.21	17.20	-5	1,846	-0.27%
2022/06/15	2	19.00	0	0.00	18.85	2	1,671	0.12%
2022/06/13	3	18.98	12	19.36	19.40	-9	1,611	-0.56%
2022/06/10	0	0.00	1	18.95	18.75	-1	1,544	-0.06%
2022/06/09	5	19.00	0	0.00	19.00	5	1,538	0.33%
2022/06/08	12	18.94	8	19.01	18.95	4	1,515	0.26%
2022/06/07	0	0.00	2	19.30	19.00	-2	1,509	-0.13%
2022/06/06	1	18.30	0	0.00	19.15	1	1,494	0.07%
2022/06/02	1	18.65	0	0.00	18.85	1	1,478	0.07%
2022/06/01	2	18.90	0	0.00	18.85	2	1,470	0.14%
2022/05/31	0	0.00	2	19.25	19.20	-2	1,447	-0.14%
2022/05/30	0	0.00	2	19.15	19.10	-2	1,427	-0.14%
2022/05/27	1	18.60	0	0.00	18.85	1	1,432	0.07%
2022/05/26	6	19.18	0	0.00	19.05	6	1,473	0.41%
2022/05/25	0	0.00	1	19.00	19.00	-1	1,425	-0.07%
2022/05/24	0	0.00	1	18.90	18.85	-1	1,408	-0.07%
2022/05/23	1	18.75	0	0.00	18.80	1	1,349	0.07%
2022/05/19	0	0.00	0.2	17.80	18.00	-0.2	1,215	-0.02%
2022/05/13	0	0.00	1	17.50	17.45	-1	1,180	-0.08%
2022/05/12	2	17.75	3	17.60	17.45	-1	1,182	-0.09%
2022/05/11	0	0.00	10	17.90	18.00	-10	1,169	-0.86%
2022/05/10	0	0.00	8	17.33	17.55	-8	1,148	-0.70%
2022/05/06	0	0.00	6	17.71	17.85	-6	1,118	-0.54%
2022/05/05	1	17.90	1	17.70	17.95	0	1,115	0.00%
2022/05/04	5	17.70	0	0.00	17.70	5	1,105	0.45%
2022/05/03	1	17.60	0	0.00	18.00	1	1,101	0.09%
2022/04/29	5	18.33	0	0.00	18.25	5	1,085	0.46%
2022/04/28	2	17.70	12	18.22	18.30	-10	1,036	-0.96%
2022/04/25	1	17.70	0.1	17.55	17.25	0.9	981	0.09%
2022/04/22	2	17.90	18	17.75	18.00	-16	965	-1.66%
2022/04/21	8	17.52	3	17.52	17.65	5	923	0.54%
2022/04/18	2	16.95	0	0.00	16.60	2	921	0.22%
2022/04/13	7	16.95	0	0.00	16.85	7	922	0.76%
2022/04/11	1	17.30	0	0.00	17.20	1	917	0.11%
2022/04/08	0	0.00	1	16.55	16.90	-1	910	-0.11%
2022/04/07	1	16.40	1	16.40	16.30	0	905	0.00%
2022/04/06	0	0.00	1	17.10	17.10	-1	891	-0.11%
2022/04/01	0	17.15	0	0.00	17.40	0	893	0.00%
2022/03/31	3	17.82	10	18.00	17.30	-7	892	-0.78%
2022/03/30	1	17.60	4	17.65	17.95	-3	878	-0.34%
2022/03/29	2.1	17.78	0.1	17.70	17.85	2	864	0.23%
2022/03/28	14	16.87	3	16.93	16.90	11	807	1.36%
2022/03/25	7	16.78	2	16.60	16.75	5	792	0.63%
2022/03/24	2	16.15	0	0.00	16.10	2	786	0.25%
2022/03/23	5.1	16.27	5	16.35	16.10	0.1	811	0.01%
2022/03/22	0	0.00	5	16.35	16.30	-5	827	-0.60%
2022/03/21	5	16.45	0	0.00	16.45	5	831	0.60%
2022/03/18	1	16.40	0	0.00	16.40	1	843	0.12%
2022/03/17	1	16.40	0	0.00	16.55	1	857	0.12%
2022/03/14	3	16.05	3	15.88	16.10	0	924	0.00%
2022/03/11	0	15.90	1	15.80	15.75	-1	929	-0.11%
2022/03/09	0	0.00	4	15.78	15.70	-4	944	-0.42%
2022/03/08	0	16.50	0	0.00	15.55	0	984	0.00%
2022/03/07	1.1	15.70	0.7	15.57	15.60	0.3	1,029	0.03%
2022/03/04	0	0.00	4	16.34	16.20	-4	1,073	-0.37%
2022/03/03	2	16.77	4	16.73	16.65	-2	1,087	-0.18%
2022/03/02	4	17.05	0	0.00	16.70	4	1,115	0.36%
2022/03/01	6	16.63	17	17.11	17.50	-11	1,101	-1.00%
2022/02/25	1	16.25	0	0.00	15.95	1	1,071	0.09%
2022/02/24	1	15.80	1	16.35	15.85	0	1,186	0.00%
2022/02/23	0	16.30	0	0.00	16.00	0	1,278	0.00%
2022/02/17	0	0.00	1	15.65	15.60	-1	1,417	-0.07%
2022/02/16	0	15.65	0	0.00	15.75	0	1,446	0.00%
2022/02/14	1	15.60	0	0.00	16.00	1	1,514	0.07%
2022/02/09	1	16.20	2	16.20	16.30	-1	1,629	-0.06%
2022/02/07	0	0.00	17	15.65	16.25	-17	1,667	-1.02%
2022/01/26	6	15.35	11	15.44	15.45	-5	1,719	-0.29%
2022/01/25	0	0.00	0.1	15.45	15.45	-0.1	1,751	0.00%
2022/01/24	0	0.00	2	15.15	15.45	-2	1,778	-0.11%
2022/01/20	17	15.50	0	0.00	15.50	17	1,850	0.92%
2022/01/19	0	0.00	19	15.64	15.35	-19	1,883	-1.01%
2022/01/17	0	0.00	3	15.50	15.60	-3	1,971	-0.15%
2022/01/14	0.1	15.20	0	0.00	15.00	0.1	2,077	0.00%
2022/01/12	0.1	15.60	7	15.51	15.55	-6.9	2,437	-0.28%
2022/01/11	5.4	16.05	0	0.00	15.85	5.4	2,531	0.21%
2022/01/07	11	16.74	0	0.00	16.60	11	2,860	0.39%
2022/01/05	7.1	16.95	1	17.40	16.80	6.1	3,123	0.20%
2022/01/04	1	17.20	0	0.00	17.35	1	3,306	0.03%
2022/01/03	1	17.35	2	17.30	17.20	-1	3,488	-0.03%
2021/12/30	0	0.00	2	17.25	17.20	-2	3,528	-0.06%
2021/12/29	0	17.30	0	0.00	17.30	0	3,533	0.00%
2021/12/28	1	17.10	0	0.00	17.10	1	3,540	0.03%
2021/12/27	0	0.00	1	17.45	17.30	-1	3,554	-0.03%
2021/12/24	7	17.11	0	0.00	17.05	7	3,566	0.20%
2021/12/23	2	17.05	3	17.40	17.30	-1	3,590	-0.03%
2021/12/22	1.1	17.05	3	17.30	17.05	-1.9	3,589	-0.05%
2021/12/21	0	0.00	12	17.07	17.10	-12	3,660	-0.33%
2021/12/20	3	16.85	0	0.00	17.00	3	3,799	0.08%
2021/12/17	33	17.17	0	0.00	17.05	33	3,803	0.87%
2021/12/16	1	17.50	3	17.82	17.60	-2	3,775	-0.05%
2021/12/15	0	0.00	4	17.35	17.40	-4	3,759	-0.11%
2021/12/14	5	17.15	2	17.55	17.15	3	3,755	0.08%
2021/12/13	2	17.20	0	0.00	17.70	2	3,747	0.05%
2021/12/10	23	17.53	0	0.00	17.45	23	3,758	0.61%
2021/12/09	2	18.35	2	18.25	18.25	0	3,714	0.00%
2021/12/08	1	18.15	0	0.00	18.15	1	3,699	0.03%
2021/12/07	13	18.29	3	18.28	18.20	10	3,681	0.27%
2021/12/06	0	0.00	1	18.30	18.50	-1	3,675	-0.03%
2021/12/02	2	18.23	20	18.51	18.25	-18	3,659	-0.49%
2021/12/01	2	19.08	5	19.15	18.90	-3	3,618	-0.08%
2021/11/30	24	18.88	4	18.95	19.00	20	3,569	0.56%
2021/11/29	0	0.00	5	18.00	18.00	-5	3,516	-0.14%
2021/11/24	7	19.09	5	18.90	18.75	2	3,413	0.06%
2021/11/23	13	18.83	6	19.18	18.90	7	3,371	0.21%
2021/11/22	0	0.00	19	18.35	18.85	-19	3,246	-0.59%
2021/11/19	7	17.30	1	17.15	17.15	6	3,136	0.19%
2021/11/18	0.1	17.55	2.5	17.37	17.30	-2.4	3,134	-0.08%
2021/11/17	4	18.00	2	17.80	17.55	2	3,122	0.06%
2021/11/16	3	17.77	29	17.48	18.35	-26	3,082	-0.84%
2021/11/15	0	0.00	3	16.80	17.05	-3	3,003	-0.10%
2021/11/12	2	16.43	4	16.45	16.40	-2	2,975	-0.07%
2021/11/11	26	17.19	23	17.40	16.80	3	2,942	0.10%
2021/11/10	32	17.21	8	17.24	17.20	24	2,912	0.82%
2021/11/09	9	17.74	0	0.00	17.70	9	2,886	0.31%
2021/11/08	7	18.14	7.1	17.64	18.15	-0.1	2,845	0.00%
2021/11/05	1	17.35	2	17.20	17.20	-1	2,794	-0.04%
2021/11/04	2	17.25	8	17.42	17.25	-6	2,788	-0.22%
2021/11/03	9	17.17	3	17.32	17.15	6	2,766	0.22%
2021/11/02	1	18.30	0	0.00	17.90	1	2,708	0.04%
2021/11/01	1	17.95	3	18.12	17.90	-2	2,677	-0.07%
2021/10/29	6	17.76	10	17.90	17.80	-4	2,669	-0.15%
2021/10/28	6	18.22	0	0.00	18.05	6	2,644	0.23%
2021/10/27	4	18.23	14	18.24	18.10	-10	2,598	-0.39%
2021/10/26	4.7	18.52	4	18.35	18.25	0.7	2,570	0.03%
2021/10/25	0.1	18.35	4	18.40	18.45	-4	2,528	-0.16%
2021/10/22	13	19.05	5	19.00	18.80	8	2,483	0.32%
2021/10/21	30.3	19.82	20.1	20.17	19.90	10.2	2,390	0.43%
2021/10/20	16	19.02	55.2	18.57	19.60	-39.2	2,188	-1.79%
2021/10/19	27.1	17.89	8	18.14	17.85	19.1	2,026	0.94%
2021/10/18	48	19.17	9	19.68	18.85	39	1,924	2.03%
2021/10/15	3.3	19.24	9	19.16	19.90	-5.7	1,756	-0.32%
2021/10/14	6	18.65	4.1	18.90	19.15	1.9	1,587	0.12%
2021/10/13	1	17.80	7	17.40	18.30	-6	1,407	-0.43%
2021/10/12	18	17.96	16.1	18.08	18.45	1.9	1,319	0.14%
2021/10/08	15	16.18	8	17.20	17.30	7	1,127	0.62%
2021/10/07	0	0.00	2	15.58	15.75	-2	945	-0.21%
2021/10/06	0	0.00	3	14.35	14.35	-3	914	-0.33%
2021/10/05	3.1	14.01	5	14.40	14.45	-2	916	-0.21%
2021/10/04	0	14.25	1	14.00	14.35	-1	916	-0.11%
2021/10/01	3	14.98	0	0.00	14.65	3	921	0.33%
2021/09/30	3	15.40	13	15.32	15.55	-10	904	-1.11%
2021/09/29	2	14.85	10	14.87	14.80	-8	887	-0.90%
2021/09/28	18	14.85	9	14.92	15.30	9	869	1.04%
2021/09/27	17	15.17	1.3	15.30	15.30	15.7	799	1.96%
2021/09/24	0	0.00	2	13.95	13.95	-2	665	-0.30%
2021/09/23	0.1	12.80	0	0.00	12.70	0.1	655	0.02%
2021/09/22	0.1	12.58	0	0.00	12.50	0.1	678	0.01%
2021/09/16	0	13.05	0	0.00	12.95	0	723	0.00%
2021/09/15	0	0.00	1	13.60	13.45	-1	728	-0.14%
2021/09/13	0.1	13.10	0	0.00	12.90	0.1	717	0.01%
2021/09/10	0	0.00	1	12.90	12.75	-1	730	-0.14%
2021/09/09	0.1	12.65	0	0.00	12.75	0.1	763	0.01%
2021/09/08	0.1	12.35	0	0.00	12.15	0.1	813	0.01%
2021/09/07	1	12.35	0	0.00	12.40	1	818	0.12%
2021/09/06	0.1	12.70	0	0.00	12.60	0.1	819	0.01%
2021/09/03	0	0.00	0	12.90	12.80	0	822	0.00%
2021/09/02	1	12.80	0	0.00	12.75	1	825	0.12%
2021/09/01	1	12.95	0	0.00	12.90	1	825	0.12%
2021/08/26	0	13.00	0	0.00	12.95	0	836	0.00%
2021/08/25	0	0.00	3	13.10	13.10	-3	844	-0.36%
2021/08/24	0.1	12.95	0	0.00	12.95	0.1	856	0.01%
2021/08/19	0	12.86	7	12.90	12.70	-7	879	-0.79%
2021/08/17	0.1	13.00	0.3	13.15	13.00	-0.2	885	-0.02%
2021/08/16	0.3	13.17	0	0.00	13.00	0.3	886	0.03%
2021/08/12	0.1	13.45	0	0.00	13.40	0.1	891	0.01%
2021/08/10	2	13.93	0	0.00	13.80	2	909	0.22%
2021/08/05	1	14.65	0	0.00	14.40	1	950	0.11%
2021/08/04	0	0.00	1	14.75	14.65	-1	982	-0.10%
2021/08/03	0	0.00	2	14.65	14.50	-2	978	-0.20%
2021/07/30	0	0.00	5	14.36	14.25	-5	983	-0.51%
2021/07/28	0.2	14.21	0	0.00	14.20	0.2	1,006	0.02%
2021/07/27	0	0.00	1	14.50	14.45	-1	1,031	-0.10%
2021/07/26	0	0.00	0.1	14.30	14.15	-0.1	1,063	-0.01%
2021/07/23	0	14.25	0	0.00	14.20	0	1,105	0.00%
2021/07/22	3.1	14.23	0	0.00	14.15	3.1	1,119	0.28%
2021/07/21	1	14.65	3	14.38	14.25	-2	1,149	-0.17%
2021/07/19	0	0.00	2.3	14.41	14.40	-2.3	1,201	-0.19%
2021/07/16	0	0.00	1	14.70	14.55	-1	1,269	-0.08%
2021/07/15	0	0.00	1	14.25	14.35	-1	1,332	-0.08%
2021/07/14	0	0.00	1	14.40	14.40	-1	1,375	-0.07%
2021/07/13	5	14.50	0	0.00	14.40	5	1,454	0.35%
2021/07/12	8.1	14.80	2	14.75	14.70	6.1	1,458	0.42%
2021/07/09	0.3	14.99	0	0.00	14.95	0.3	1,466	0.02%
2021/07/08	0	0.00	2	14.70	15.05	-2	1,514	-0.13%
2021/07/07	0	0.00	1	15.25	15.30	-1	1,562	-0.06%
2021/07/06	3	15.50	0	0.00	15.50	3	1,672	0.18%
2021/07/05	1	15.30	0	0.00	15.30	1	1,709	0.06%
2021/07/02	1	15.40	0	0.00	15.35	1	1,774	0.06%
2021/07/01	1	15.05	0	0.00	15.10	1	1,882	0.06%
2021/06/30	1	15.45	0	0.00	15.35	1	1,891	0.05%
2021/06/29	2	15.93	0	0.00	15.45	2	1,897	0.11%
2021/06/28	0	0.00	2	15.78	16.05	-2	1,894	-0.11%
2021/06/25	2	15.48	0.4	15.50	15.30	1.6	1,873	0.09%
2021/06/24	1.1	15.35	1	15.35	15.40	0.1	1,899	0.00%
2021/06/23	1	15.00	0	0.00	15.15	1	1,927	0.05%
2021/06/22	1	15.10	0	0.00	15.15	1	2,010	0.05%
2021/06/21	1	15.00	1	15.05	15.10	0	2,120	0.00%
2021/06/18	0.2	16.17	0	0.00	15.65	0.2	2,174	0.01%
2021/06/17	0	0.00	3	16.38	16.40	-3	2,165	-0.14%
2021/06/16	0	15.00	0	0.00	14.95	0	2,144	0.00%
2021/06/15	0	15.00	0	0.00	15.30	0	2,193	0.00%
2021/06/11	0	15.35	0	0.00	15.50	0	2,217	0.00%
2021/06/10	0	15.85	0	0.00	15.65	0	2,238	0.00%
2021/06/08	1	15.65	3	15.60	15.50	-2	2,323	-0.09%
2021/06/07	0	0.00	0	15.65	15.60	0	2,415	0.00%
2021/06/04	0	15.79	1	15.80	15.55	-1	2,440	-0.04%
2021/06/03	0	16.20	6	16.19	16.20	-6	2,455	-0.24%
2021/06/02	1	16.34	0	0.00	16.15	1	2,479	0.04%
2021/06/01	0.2	16.40	1	16.35	16.40	-0.8	2,487	-0.03%
2021/05/26	0	14.90	0	0.00	14.90	0	2,568	0.00%
2021/05/25	1	14.80	1	14.75	14.90	0	2,644	0.00%
2021/05/19	0	14.30	0	0.00	14.40	0	2,900	0.00%
2021/05/18	0	14.05	2	14.05	14.05	-2	2,996	-0.07%
2021/05/17	0.2	12.79	1	13.30	12.80	-0.8	3,022	-0.03%
2021/05/12	3	14.42	0	0.00	14.10	3	3,399	0.09%
2021/05/11	0	16.05	3	15.77	15.65	-3	3,585	-0.08%
2021/05/07	0	0.00	1	16.35	16.70	-1	3,958	-0.03%
2021/05/06	4	16.16	0	0.00	15.90	4	4,033	0.10%
2021/05/05	2	16.52	6.1	16.25	16.25	-4.1	4,115	-0.10%
2021/05/04	3.2	16.06	1	15.65	16.25	2.2	4,204	0.05%
2021/05/03	2.2	17.05	16	17.00	16.85	-13.8	4,314	-0.32%
2021/04/29	2.2	18.14	0	0.00	18.00	2.2	4,415	0.05%
2021/04/28	1	18.50	1	18.60	18.50	0	4,582	0.00%
2021/04/27	7	18.52	15	18.65	18.50	-8	4,730	-0.17%
2021/04/23	11	18.84	1	18.70	19.05	10	4,884	0.20%
2021/04/22	6.1	19.52	2	20.15	19.40	4.1	4,878	0.08%
2021/04/21	1.1	20.10	13	20.28	20.15	-11.9	4,825	-0.25%
2021/04/20	8	19.95	3.2	19.74	19.70	4.8	4,761	0.10%
2021/04/19	4	20.06	26	19.95	19.95	-22	4,762	-0.46%
2021/04/16	9	19.18	2	19.15	19.15	7	4,693	0.15%
2021/04/15	4	18.80	17	18.83	18.95	-13	4,713	-0.28%
2021/04/14	26	18.67	0	0.00	18.50	26	4,707	0.55%
2021/04/13	7	19.41	0	20.00	19.10	7	4,688	0.15%
2021/04/12	6	20.11	16	20.16	20.10	-10	4,654	-0.21%
2021/04/09	8	19.36	2	19.30	19.40	6	4,574	0.13%
2021/04/08	13	19.51	2.1	19.60	19.50	10.9	4,585	0.24%
2021/04/07	20.2	19.42	25	19.32	19.70	-4.8	4,607	-0.10%
2021/04/06	5	18.20	5	18.20	18.15	0	4,586	0.00%
2021/04/01	1	18.15	13	18.19	18.25	-12	4,625	-0.26%
2021/03/31	11	18.14	1	18.15	18.10	10	4,710	0.21%
2021/03/30	1	17.90	5	17.97	17.85	-4	4,729	-0.08%
2021/03/29	1	17.70	8	17.86	17.80	-7	4,778	-0.15%
2021/03/26	0	18.25	22	18.35	18.00	-22	4,836	-0.45%
2021/03/25	9	18.79	5	19.63	18.30	4	4,895	0.08%
2021/03/24	5	19.51	17	19.46	19.95	-12	4,832	-0.25%
2021/03/23	6	18.28	3	18.27	18.80	3	4,725	0.06%
2021/03/22	6	18.03	13	18.06	18.10	-7	4,676	-0.15%
2021/03/19	23.1	17.77	1	18.00	18.05	22.1	4,655	0.47%
2021/03/18	14	17.97	7	17.90	18.00	7	4,623	0.15%
2021/03/17	9	17.44	0	17.70	17.45	9	4,586	0.20%
2021/03/16	4	17.48	4	17.58	17.50	0	4,587	0.00%
2021/03/15	5	17.35	5	17.34	17.40	0	4,592	0.00%
2021/03/12	18	18.07	4	17.85	17.65	14	4,595	0.31%
2021/03/11	26	17.92	13	18.24	18.35	13	4,543	0.29%
2021/03/10	0	17.15	8	17.04	17.05	-8	4,478	-0.18%
2021/03/08	0	0.00	89	16.64	16.30	-89	4,603	-1.93%
2021/03/05	6	17.26	30	17.26	17.05	-24	4,580	-0.52%
2021/03/04	4	17.26	10	17.13	17.25	-6	4,567	-0.13%
2021/03/03	5	17.44	15	17.40	17.70	-10	4,548	-0.22%
2021/03/02	10	17.24	10	17.55	16.95	0	4,502	0.00%
2021/02/26	0	17.50	5	17.48	17.45	-5	4,470	-0.11%
2021/02/25	3	17.22	23	17.17	17.90	-20	4,429	-0.45%
2021/02/24	10.1	16.33	37	16.53	16.35	-26.9	4,350	-0.62%
2021/02/23	12	16.50	4	16.28	16.30	8	4,310	0.19%
2021/02/22	23.7	17.20	12	17.15	16.90	11.7	4,260	0.27%
2021/02/19	30	17.14	12	17.13	17.50	18	4,176	0.43%
2021/02/18	20	15.96	2	16.75	16.85	18	4,071	0.44%
2021/02/17	29.3	15.26	0	0.00	15.35	29.3	3,969	0.74%
2021/02/05	70.4	15.92	8	15.53	15.15	62.4	3,925	1.59%
2021/02/04	23.1	16.40	27.1	16.51	16.55	-3.9	3,808	-0.10%
2021/02/03	43.2	18.64	20.4	18.37	18.00	22.7	3,644	0.62%
2021/02/02	46.1	20.68	13.3	20.80	20.00	32.8	3,519	0.93%
2021/02/01	19.3	22.48	23.1	22.27	22.20	-3.8	3,295	-0.11%
2021/01/29	15	21.21	17	21.68	21.90	-2	3,082	-0.06%
2021/01/28	11	19.50	12.4	19.62	19.95	-1.4	2,892	-0.05%
2021/01/27	17.5	19.44	5	19.25	19.55	12.5	2,803	0.45%
2021/01/26	6	19.41	3.3	19.48	19.55	2.8	2,700	0.10%
2021/01/25	13.3	19.16	19.1	18.96	19.35	-5.9	2,593	-0.23%
2021/01/22	15	18.47	18.1	18.43	18.90	-3.1	2,446	-0.13%
2021/01/21	23.1	18.13	31.1	17.89	18.55	-8	2,301	-0.35%
2021/01/20	45.4	16.79	12.2	16.69	17.10	33.2	2,085	1.59%
2021/01/19	12.5	16.47	0.9	16.87	16.90	11.6	1,917	0.60%
2021/01/18	10	15.00	0	0.00	15.40	10	1,757	0.57%
2021/01/15	0	0.00	0	14.75	14.90	0	1,699	0.00%
2021/01/14	0	0.00	0.1	14.80	14.85	-0.1	1,671	-0.01%
2021/01/12	0	0.00	10	14.80	14.75	-10	1,642	-0.61%
2021/01/11	5	14.55	0	0.00	14.65	5	1,590	0.31%
2021/01/08	3	14.50	8	14.63	14.50	-5	1,574	-0.32%
2021/01/07	0	0.00	0.1	14.30	14.40	-0.1	1,535	0.00%
2021/01/06	0	0.00	10	14.68	14.65	-10	1,530	-0.65%
2021/01/05	2	14.85	0.5	14.75	14.90	1.5	1,501	0.10%
2021/01/04	4	14.63	20	14.53	14.80	-16	1,463	-1.09%
2020/12/31	26	14.23	2	14.25	14.65	24	1,437	1.67%
2020/12/30	19.1	14.75	8	14.70	14.15	11.1	1,374	0.80%
2020/12/29	3	15.20	0.1	15.40	15.50	2.9	1,284	0.23%
2020/12/28	12	14.69	0	0.00	14.85	12	1,193	1.01%
2020/12/24	0.8	13.45	0	0.00	13.80	0.8	1,035	0.08%
2020/12/23	5	13.39	15	13.68	13.60	-10	1,000	-1.00%
2020/12/22	10.3	13.19	0	0.00	13.30	10.3	947	1.08%
2020/12/21	5	13.40	11.3	13.41	13.45	-6.3	874	-0.72%
2020/12/18	0	12.15	0	0.00	12.25	0	792	0.00%
2020/12/17	0	12.05	0	0.00	12.20	0	777	0.00%
2020/12/16	10	12.15	0	0.00	12.05	10	798	1.25%
2020/12/15	0.1	11.95	0	0.00	11.60	0.1	849	0.01%
2020/12/11	0	12.10	0	0.00	11.85	0	867	0.00%
2020/12/10	0.2	12.31	0.4	12.37	12.30	-0.3	845	-0.03%
2020/12/09	0	0.00	10	12.70	12.40	-10	816	-1.23%
2020/12/08	1	11.90	0	0.00	12.50	1	788	0.13%
2020/12/07	0.3	12.00	0	0.00	12.00	0.3	757	0.04%
2020/12/04	5.2	11.90	0	0.00	12.00	5.2	739	0.70%
2020/12/03	5.1	12.34	0.2	12.20	11.90	4.9	711	0.69%
2020/12/02	0.6	11.59	1	12.25	12.25	-0.4	639	-0.06%
2020/12/01	0.3	11.35	0	0.00	11.15	0.3	554	0.06%
2020/11/30	0.2	11.11	0	0.00	11.10	0.2	560	0.03%
2020/11/26	0	11.05	0	0.00	11.00	0	550	0.01%
2020/11/25	0.1	10.80	0	0.00	10.90	0.1	550	0.01%
2020/11/24	0	10.85	0	0.00	10.85	0	551	0.00%
2020/11/23	1.2	11.00	0	0.00	10.90	1.2	548	0.23%
2020/11/20	0.2	10.99	0	0.00	10.95	0.2	547	0.03%
2020/11/18	0.1	11.00	0	0.00	10.90	0.1	544	0.02%
2020/11/17	0.1	11.00	0	0.00	11.10	0.1	544	0.02%
2020/11/16	0.2	11.11	0	0.00	11.00	0.2	549	0.04%
2020/11/10	0	0.00	1	11.05	11.05	-1	538	-0.19%
2020/10/28	0.1	10.70	0	0.00	10.65	0.1	543	0.01%
2020/10/27	0.1	10.83	0	0.00	10.70	0.1	545	0.01%
2020/10/26	1	10.80	0	0.00	10.85	1	549	0.18%
2020/10/23	0.1	10.65	0	0.00	10.60	0.1	554	0.03%
2020/10/22	0.4	10.70	0	0.00	10.75	0.4	574	0.07%
2020/10/21	0.1	10.70	0	0.00	10.80	0.1	584	0.01%
2020/10/12	0.1	11.10	0	0.00	11.15	0.1	706	0.01%
2020/10/07	0.1	10.95	0	0.00	11.00	0.1	709	0.01%
2020/09/28	0.1	10.90	0	0.00	10.60	0.1	821	0.01%
2020/09/22	0.1	11.20	9	10.89	11.10	-8.9	946	-0.94%
2020/09/21	0.1	10.90	1	11.25	10.65	-1	981	-0.10%
2020/09/18	0.2	11.35	0	0.00	11.35	0.2	960	0.02%
2020/09/17	0.1	11.05	0	0.00	11.05	0.1	905	0.01%
2020/09/14	0.2	10.25	0	0.00	10.00	0.2	994	0.02%
2020/09/10	0	10.40	0	0.00	10.25	0	1,113	0.00%
2020/08/12	3	10.30	0	0.00	10.35	3	1,241	0.24%
2020/08/06	0	0.00	1	10.75	10.55	-1	1,321	-0.08%
2020/07/31	0	0.00	1	10.95	10.85	-1	1,306	-0.08%
2020/07/27	1	11.00	1	11.05	10.60	0	1,278	0.00%
2020/07/23	0	0.00	15	11.45	11.20	-15	1,250	-1.20%
2020/07/22	0	0.00	2	11.55	11.55	-2	1,243	-0.16%
2020/07/21	5	11.30	1	11.25	11.50	4	1,230	0.33%
2020/07/17	2	11.33	1	11.50	11.55	1	1,190	0.08%
2020/07/16	12	11.33	1	11.50	11.45	11	1,142	0.96%
2020/07/14	1	10.95	0	0.00	10.95	1	1,099	0.09%
2020/07/13	1	11.00	3	11.30	11.00	-2	1,088	-0.18%
2020/07/10	3	11.60	0	0.00	11.20	3	1,076	0.28%
2020/07/09	0	0.00	11	11.41	11.65	-11	1,047	-1.05%
2020/07/06	1	11.30	0	0.00	11.40	1	967	0.10%
2020/07/03	10	11.35	93	11.25	11.40	-83	945	-8.78%
2020/07/02	0	0.00	1	11.00	11.35	-1	908	-0.11%
2020/06/30	93	10.60	2	10.65	11.20	91	787	11.55%
2020/06/24	2	9.88	0	0.00	10.20	2	722	0.28%
2020/06/23	2	10.20	0	0.00	10.25	2	711	0.28%
2020/06/19	5	10.45	9	11.00	10.50	-4	680	-0.59%
2020/06/18	11	10.75	2	10.75	10.75	9	594	1.51%
2020/06/08	0	0.00	2	8.95	8.97	-2	400	-0.50%
2020/05/18	1	8.10	0	0.00	8.13	1	320	0.31%
2020/04/10	0	7.30	0	0.00	7.30	0	248	0.00%
2020/03/12	1	8.48	0	0.00	8.50	1	236	0.42%
2019/11/27	0	0.00	3	10.70	10.70	-3	356	-0.84%
2019/11/26	2	10.45	0	0.00	10.45	2	350	0.57%
2019/11/22	3	10.25	0	0.00	10.25	3	347	0.86%
2019/11/18	0	0.00	6	10.50	10.45	-6	360	-1.67%
2019/11/13	3	10.45	0	0.00	10.40	3	378	0.79%
2019/11/08	3	10.55	0	0.00	10.55	3	411	0.73%
2019/11/01	0	0.00	2	10.85	10.85	-2	429	-0.47%
2019/10/25	2	10.55	0	0.00	10.60	2	480	0.42%
2019/10/15	0	0.00	1	10.70	10.65	-1	593	-0.17%
2019/09/20	0	0.00	2	10.95	10.95	-2	841	-0.24%
2019/09/03	3	10.63	0	0.00	10.60	3	825	0.36%
2019/08/22	0	0.00	11	10.78	10.80	-11	863	-1.27%
2019/08/15	11	11.38	0	0.00	11.40	11	958	1.15%
2019/08/06	0	0.00	1	10.60	10.75	-1	974	-0.10%
2019/07/26	0	0.00	2	11.30	11.35	-2	1,218	-0.16%
2019/07/25	0	0.00	100	11.55	11.65	-100	1,281	-7.80%
2019/07/24	50	11.15	2	11.20	11.15	48	1,265	3.79%
2019/07/22	50	11.10	0	0.00	11.40	50	1,296	3.86%
2019/07/16	2	12.25	0	0.00	11.90	2	1,298	0.15%
2019/07/12	2	11.95	1	12.00	12.00	1	1,247	0.08%
2019/07/10	0	0.00	1	11.30	11.95	-1	1,162	-0.09%
2019/05/24	0	0.00	1	11.25	10.85	-1	925	-0.11%
2019/05/23	2	11.15	1	11.25	11.15	1	907	0.11%
2019/05/21	0	0.00	2	10.23	10.25	-2	838	-0.24%
2019/05/20	0	0.00	7	9.90	9.90	-7	840	-0.83%
2019/05/16	0	0.00	2	10.35	10.20	-2	838	-0.24%
2019/05/15	0	0.00	2	10.45	10.45	-2	834	-0.24%
2019/05/14	3	9.69	3	10.30	10.70	0	811	0.00%
2019/05/13	1	10.10	1	9.81	9.94	0	791	0.00%
2019/05/10	1	10.85	1	10.55	10.40	0	775	0.00%
2019/05/09	7	11.24	0	0.00	11.15	7	747	0.94%
2019/05/08	0	0.00	2	11.55	11.25	-2	723	-0.28%
2019/05/07	3	11.70	0	0.00	11.60	3	693	0.43%
2019/05/06	6	12.15	0	0.00	12.05	6	643	0.93%
2019/04/24	2	8.65	0	0.00	8.68	2	279	0.72%
2019/04/18	0	0.00	1	8.83	8.83	-1	266	-0.38%
2019/03/20	1	8.48	0	0.00	8.47	1	270	0.37%
2019/03/04	0	0.00	2	8.64	8.61	-2	377	-0.53%
2019/02/18	1	8.55	0	0.00	8.58	1	371	0.27%
2019/02/12	2	8.21	0	0.00	8.29	2	387	0.52%
2019/01/22	1	8.25	0	0.00	8.28	1	400	0.25%
2018/06/15	0	0.00	5	15.10	15.00	-5	1,062	-0.47%
2018/06/12	0	0.00	1	15.90	15.95	-1	948	-0.11%
2018/06/11	0	0.00	3	16.05	16.50	-3	873	-0.34%
2018/06/08	2	15.00	0	0.00	15.00	2	775	0.26%
2018/06/07	0	0.00	10	15.35	15.10	-10	752	-1.33%
2018/06/06	2	15.00	0	0.00	15.10	2	691	0.29%
2018/05/31	5	13.35	0	0.00	12.80	5	497	1.01%
2018/01/02	0	0.00	1	12.05	11.75	-1	463	-0.22%