雷虎 (8033)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.2
漲跌
▼0.6
漲幅
-0.81%
成交量
1,939張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	73.75	73.20	-8	4,234	-0.19%
2024/04/29	1	74.70	10	73.85	73.80	-9	4,207	-0.21%
2024/04/26	32.2	75.67	2	76.00	75.40	30.2	4,160	0.73%
2024/04/25	2.5	76.36	0	0.00	76.50	2.5	4,116	0.06%
2024/04/24	2	75.80	6	76.20	75.90	-4	4,078	-0.10%
2024/04/23	8	73.84	0	0.00	74.30	8	4,039	0.20%
2024/04/22	4.1	76.32	16	74.81	73.30	-11.9	4,000	-0.30%
2024/04/19	6.6	79.09	4.1	80.17	79.40	2.5	3,947	0.06%
2024/04/18	11	81.77	9	81.94	80.60	2	3,855	0.05%
2024/04/17	6.1	79.30	3	79.93	79.30	3.1	3,724	0.08%
2024/04/16	17.3	79.98	15	79.20	81.40	2.3	3,651	0.06%
2024/04/15	17	82.12	32.2	82.61	83.40	-15.2	3,394	-0.45%
2024/04/12	8	75.76	5	75.26	75.90	3	3,113	0.10%
2024/04/11	7.1	74.08	8	75.14	73.60	-0.9	3,046	-0.03%
2024/04/10	7.1	78.84	17.1	78.32	77.20	-10	2,906	-0.34%
2024/04/09	5	72.26	5.1	74.45	77.00	-0.1	2,664	0.00%
2024/04/08	5	71.02	4	71.18	70.00	1	2,440	0.04%
2024/04/03	7	72.56	13	71.09	73.00	-6	2,337	-0.26%
2024/04/02	14.6	71.11	3.9	71.22	73.00	10.7	2,240	0.48%
2024/04/01	5	69.86	6	70.82	71.60	-1	2,058	-0.05%
2024/03/29	6	65.17	1	66.30	65.10	5	1,832	0.27%
2024/03/28	29	66.86	15	66.66	68.30	14	1,727	0.81%
2024/03/27	12	62.85	6	63.32	64.20	6	1,492	0.40%
2024/03/26	4	58.63	2	57.95	58.40	2	1,306	0.15%
2024/03/25	9	59.51	10.1	59.58	60.10	-1.1	1,219	-0.09%
2024/03/22	25	54.09	5	54.28	56.10	20	1,066	1.87%
2024/03/21	0	0.00	2	51.00	51.00	-2	976	-0.20%
2024/03/20	0	0.00	0.1	51.40	51.10	-0.1	979	-0.01%
2024/03/13	0	50.90	0	0.00	50.90	0	1,014	0.00%
2024/03/08	2.1	50.81	1	51.10	50.60	1.1	1,023	0.10%
2024/02/29	0	0.00	3	53.60	54.10	-3	1,060	-0.28%
2024/02/27	0.2	53.80	1	53.80	53.60	-0.8	1,119	-0.07%
2024/02/26	1	52.30	0	0.00	53.10	1	1,100	0.09%
2024/02/21	2	52.50	0	0.00	52.60	2	1,098	0.18%
2024/02/19	0	0.00	1	53.80	53.60	-1	1,096	-0.09%
2024/02/16	0	0.00	2	53.60	54.10	-2	1,097	-0.18%
2024/02/15	1	53.00	0	0.00	53.00	1	1,084	0.09%
2024/02/05	0	0.00	1	52.60	52.80	-1	1,082	-0.09%
2024/01/31	2.1	51.47	4	51.60	51.30	-1.9	1,093	-0.18%
2024/01/26	2	52.65	3	52.59	52.10	-1	1,100	-0.09%
2024/01/23	0	0.00	1	54.20	54.10	-1	1,103	-0.09%
2024/01/22	2	54.40	0	0.00	54.10	2	1,105	0.18%
2024/01/17	1	54.30	0.9	54.70	54.30	0.1	1,110	0.01%
2024/01/16	1	55.70	1.1	56.36	55.60	-0.1	1,103	-0.01%
2024/01/15	2.1	57.80	1	57.80	57.20	1	1,090	0.09%
2024/01/12	1	57.24	2	57.00	57.50	-1	1,031	-0.10%
2024/01/11	2	55.65	1	55.61	55.60	1	993	0.10%
2024/01/10	5	56.58	6	57.50	57.00	-1	989	-0.10%
2024/01/08	1	56.40	0	0.00	56.10	1	975	0.10%
2024/01/05	3	55.10	3	57.20	57.30	0	976	0.00%
2023/12/27	3	56.20	0	0.00	56.20	3	1,039	0.29%
2023/12/26	5	57.32	2	57.95	57.00	3	1,027	0.29%
2023/12/25	1	55.90	0	0.00	57.20	1	1,008	0.10%
2023/12/15	0	0.00	13	57.29	57.30	-13	1,048	-1.24%
2023/12/14	0	0.00	5	57.42	56.80	-5	1,074	-0.47%
2023/12/13	4	57.20	0	0.00	56.50	4	1,097	0.36%
2023/12/12	1	57.80	1	58.70	57.00	0	1,162	0.00%
2023/12/11	1	56.60	0.1	56.40	56.30	0.9	1,176	0.08%
2023/12/07	0	0.00	6	57.73	57.50	-6	1,268	-0.47%
2023/12/06	0	0.00	1	56.80	56.60	-1	1,380	-0.07%
2023/12/05	0	0.00	7	57.30	56.50	-7	1,467	-0.48%
2023/12/04	5	58.26	5	58.70	57.80	0	1,467	0.00%
2023/12/01	0	0.00	6	56.28	56.20	-6	1,450	-0.41%
2023/11/29	6	56.73	1	56.60	56.40	5	1,489	0.34%
2023/11/28	5	56.42	0	0.00	56.50	5	1,512	0.33%
2023/11/27	7	59.03	19	58.46	57.00	-12	1,559	-0.77%
2023/11/24	28	57.14	3	56.70	58.80	25	1,566	1.60%
2023/11/21	1	55.30	2	56.05	55.30	-1	1,887	-0.05%
2023/11/20	8	55.80	0	0.00	55.90	8	2,014	0.40%
2023/11/17	0	0.00	0	54.30	54.50	0	2,068	0.00%
2023/11/15	1	54.40	0	0.00	53.80	1	2,082	0.05%
2023/11/14	0	0.00	5	53.64	53.60	-5	2,092	-0.24%
2023/11/13	0	0.00	4	53.98	53.30	-4	2,104	-0.19%
2023/11/10	3	53.80	1	54.05	53.70	2	2,121	0.09%
2023/11/09	0	0.00	3	55.47	55.20	-3	2,123	-0.14%
2023/11/07	2	56.15	0	0.00	56.10	2	2,150	0.09%
2023/11/03	4	55.95	0	0.00	56.30	4	2,161	0.19%
2023/11/02	0.1	55.50	0.1	55.60	55.40	0	2,165	0.00%
2023/10/31	0.1	57.00	0	0.00	56.20	0.1	2,166	0.00%
2023/10/30	0	0.00	1	57.30	57.40	-1	2,196	-0.05%
2023/10/26	6	58.12	0	0.00	58.20	6	2,304	0.26%
2023/10/24	2	57.40	0	0.00	58.20	2	2,318	0.09%
2023/10/20	8.1	57.75	0	0.00	57.80	8.1	2,354	0.34%
2023/10/17	1.2	60.58	0	0.00	58.70	1.2	2,526	0.05%
2023/10/16	1	61.80	0	0.00	61.50	1	2,528	0.04%
2023/10/13	0	0.00	1	61.50	61.30	-1	2,570	-0.04%
2023/10/12	1	61.10	2	61.10	61.90	-1	2,605	-0.04%
2023/10/11	1	63.40	0	0.00	63.00	1	2,613	0.04%
2023/10/05	0	0.00	1	58.20	58.10	-1	2,673	-0.04%
2023/10/03	0	0.00	0.7	58.80	58.30	-0.7	2,705	-0.03%
2023/10/02	1.7	58.93	1	59.00	59.10	0.7	2,733	0.03%
2023/09/28	0	0.00	1	59.70	58.70	-1	2,746	-0.04%
2023/09/27	1	59.00	0.2	59.60	59.00	0.8	2,766	0.03%
2023/09/26	0	0.00	1	59.40	59.00	-1	2,827	-0.04%
2023/09/22	1	59.10	0	0.00	59.60	1	2,867	0.03%
2023/09/21	0.3	57.60	0	0.00	57.20	0.3	2,863	0.01%
2023/09/18	0.2	62.50	0.2	62.90	62.20	0	2,892	0.00%
2023/09/15	1	62.50	0	0.00	61.50	1	2,897	0.03%
2023/09/13	0	0.00	7	65.13	64.20	-7	3,029	-0.23%
2023/09/12	1	66.60	2	68.10	66.00	-1	3,039	-0.03%
2023/09/11	1	70.20	4	69.70	68.00	-3	3,047	-0.10%
2023/09/08	0	0.00	2	65.70	68.00	-2	2,958	-0.07%
2023/09/06	1	63.40	1	63.70	63.10	0	2,934	0.00%
2023/08/31	5	66.50	3	67.23	65.30	2	3,129	0.06%
2023/08/30	1	64.90	0	0.00	65.80	1	3,176	0.03%
2023/08/29	5	63.82	1	65.00	64.50	4	3,165	0.13%
2023/08/28	6	66.75	15	66.13	68.20	-9	3,102	-0.29%
2023/08/25	7	63.77	6	63.88	62.90	1	2,986	0.03%
2023/08/24	4	59.05	9	59.88	62.90	-5	2,983	-0.17%
2023/08/23	7	56.80	0	0.00	57.20	7	2,921	0.24%
2023/08/18	0	0.00	1	54.80	52.50	-1	2,864	-0.03%
2023/08/17	1	53.10	1	54.00	54.40	0	2,856	0.00%
2023/08/16	1	52.10	3	53.20	53.40	-2	2,856	-0.07%
2023/08/15	1	55.28	0	54.35	54.10	1	2,837	0.04%
2023/08/11	0.2	57.09	0	0.00	56.50	0.2	2,837	0.01%
2023/08/09	1.1	59.05	1	59.10	58.90	0.1	2,849	0.00%
2023/08/08	1	59.60	0	0.00	59.10	1	2,990	0.03%
2023/08/07	3	59.53	0	0.00	59.50	3	3,194	0.09%
2023/08/02	0	0.00	1	61.50	60.20	-1	3,665	-0.03%
2023/08/01	0	0.00	3	63.23	62.80	-3	3,964	-0.08%
2023/07/31	2	61.10	0	0.00	61.50	2	3,921	0.05%
2023/07/28	0	58.10	0	0.00	57.90	0	3,892	0.00%
2023/07/27	0	0.00	3	58.77	58.70	-3	3,905	-0.08%
2023/07/26	3	58.86	0	0.00	58.50	3	3,914	0.08%
2023/07/24	1	60.00	3	60.40	60.00	-2	3,915	-0.05%
2023/07/21	2	63.90	6.1	63.54	62.90	-4.1	3,885	-0.11%
2023/07/20	8	60.56	4	59.70	62.70	4	3,832	0.10%
2023/07/19	0	0.00	1	56.99	57.00	-1	3,775	-0.03%
2023/07/18	4.1	57.31	1	56.80	56.50	3.1	3,786	0.08%
2023/07/17	3	59.73	4	58.85	59.60	-1	3,997	-0.03%
2023/07/14	1	61.50	0	0.00	60.50	1	4,402	0.02%
2023/07/13	1	62.17	2	61.10	60.10	-1	5,626	-0.02%
2023/07/12	2.2	64.95	21	62.99	62.10	-18.8	6,052	-0.31%
2023/07/11	0.3	66.10	1	66.50	66.10	-0.7	6,111	-0.01%
2023/07/10	0.3	67.20	0	67.50	67.20	0.3	6,169	0.00%
2023/07/07	2	67.55	0	67.34	67.50	2	6,199	0.03%
2023/07/06	1	68.80	2.5	69.22	68.80	-1.5	6,179	-0.02%
2023/07/05	1	70.39	1	71.00	69.60	0	6,174	0.00%
2023/07/04	12	70.99	6	70.45	70.70	6	6,163	0.10%
2023/07/03	7	71.00	0	0.00	70.70	7	6,121	0.11%
2023/06/30	0	0.00	3	68.37	68.40	-3	6,083	-0.05%
2023/06/29	0	69.20	0	0.00	69.00	0	6,088	0.00%
2023/06/28	2	70.75	2	69.90	69.50	0	6,115	0.00%
2023/06/27	2.1	68.85	3	69.03	67.50	-0.9	6,154	-0.01%
2023/06/26	8	70.85	2	69.80	70.20	6	6,399	0.09%
2023/06/21	8	70.33	1	70.50	70.30	7	6,450	0.11%
2023/06/20	9	72.41	1	71.72	71.30	8	6,520	0.12%
2023/06/19	13	73.68	2	73.20	74.40	11	6,513	0.17%
2023/06/16	2	70.45	1	70.10	69.70	1	6,477	0.02%
2023/06/15	1	68.40	0	0.00	70.70	1	6,519	0.02%
2023/06/14	1	68.50	1	68.95	68.00	0	6,488	0.00%
2023/06/13	1	70.09	4	69.00	69.30	-3	6,490	-0.05%
2023/06/12	4	70.50	1.5	70.25	69.40	2.5	6,488	0.04%
2023/06/08	3	74.03	4	74.88	73.10	-1	6,477	-0.02%
2023/06/07	1.5	74.77	1	74.00	73.80	0.5	6,496	0.01%
2023/06/06	0	0.00	2.1	72.39	71.90	-2.1	6,442	-0.03%
2023/06/05	2	72.20	4.1	71.73	73.00	-2.1	6,486	-0.03%
2023/06/02	5.1	70.00	0	0.00	69.10	5.1	6,476	0.08%
2023/06/01	3	70.40	4	70.10	70.00	-1	6,688	-0.01%
2023/05/31	0	0.00	3	70.87	70.40	-3	6,852	-0.04%
2023/05/30	4	72.70	11	72.39	71.80	-7	6,960	-0.10%
2023/05/29	0	0.00	5	63.50	69.60	-5	6,922	-0.07%
2023/05/23	5	67.50	0	0.00	67.60	5	7,998	0.06%
2023/05/22	1	68.10	0	0.00	68.10	1	8,205	0.01%
2023/05/19	0.1	65.80	0	0.00	64.40	0.1	8,268	0.00%
2023/05/17	2	64.90	0	0.00	65.00	2	8,353	0.02%
2023/05/12	8	68.62	7	68.19	68.30	1	8,899	0.01%
2023/05/11	10	70.66	14	71.52	70.00	-4	8,877	-0.05%
2023/05/10	27	70.79	22	71.58	72.80	5	8,697	0.06%
2023/05/09	12	74.17	19	75.64	69.70	-7	8,429	-0.08%
2023/05/08	21	79.35	43.1	79.22	77.20	-22.1	8,262	-0.27%
2023/05/05	10	75.50	0	0.00	78.00	10	7,990	0.13%
2023/05/02	17	76.34	0	0.00	76.50	17	8,188	0.21%
2023/04/28	4	74.90	1.1	75.00	75.20	2.9	8,211	0.04%
2023/04/27	0	0.00	15.1	74.01	74.40	-15.1	8,211	-0.18%
2023/04/25	10	70.25	5	72.70	70.00	5	8,261	0.06%
2023/04/24	5	69.10	0	0.00	73.00	5	8,289	0.06%
2023/04/21	5	70.00	8.1	69.49	69.70	-3.1	8,288	-0.04%
2023/04/20	19.1	73.53	14	73.57	74.60	5.1	8,275	0.06%
2023/04/19	172.5	76.16	160.2	75.86	76.60	12.4	8,042	0.15%	大買/大賣/
2023/04/18	31.1	77.79	35.1	78.76	73.50	-4	7,671	-0.05%
2023/04/17	6	75.88	21.8	74.78	79.00	-15.8	6,526	-0.24%
2023/04/14	3	71.90	7.2	69.88	71.90	-4.2	6,118	-0.07%
2023/04/13	14	64.16	12	64.23	65.40	2	6,018	0.03%
2023/04/12	0	0.00	1	60.40	63.00	-1	6,040	-0.02%
2023/04/10	0	0.00	11	59.34	59.10	-11	6,056	-0.18%
2023/04/07	0	0.00	2	59.70	58.90	-2	6,088	-0.03%
2023/04/06	7.9	58.29	0	0.00	59.40	7.9	6,136	0.13%
2023/03/31	6	57.60	0	0.00	58.20	6	6,172	0.10%
2023/03/30	3	56.33	3	56.60	57.50	0	6,279	0.00%
2023/03/29	9	56.71	4.2	56.82	57.70	4.8	6,299	0.08%
2023/03/28	2.2	59.24	2	58.50	58.50	0.2	6,326	0.00%
2023/03/27	24.1	63.53	21.2	63.70	64.90	2.9	6,338	0.05%
2023/03/24	1.1	59.06	1	59.20	59.00	0.1	6,273	0.00%
2023/03/23	1	60.00	4	60.33	60.30	-3	6,372	-0.05%
2023/03/22	1	59.40	1	59.00	58.90	0	6,342	0.00%
2023/03/21	0	0.00	1.2	60.43	59.90	-1.2	6,379	-0.02%
2023/03/20	2	59.90	3	61.80	60.90	-1	6,350	-0.02%
2023/03/17	1	55.70	1.6	57.01	58.40	-0.6	6,366	-0.01%
2023/03/16	6.2	54.57	5	55.58	54.50	1.2	6,435	0.02%
2023/03/15	3.3	57.32	1	56.70	56.90	2.3	6,534	0.04%
2023/03/13	3	56.93	2	54.50	56.70	1	6,947	0.01%
2023/03/10	3.1	57.84	16	58.12	57.80	-12.9	6,967	-0.19%
2023/03/09	4	63.00	1	61.51	61.40	3	7,012	0.04%
2023/03/08	3	61.73	23.1	60.75	62.10	-20.1	7,121	-0.28%
2023/03/07	8.1	59.94	2	60.55	59.60	6.1	7,360	0.08%
2023/03/06	36	61.13	4	60.98	61.50	32	7,483	0.43%
2023/03/03	6	57.23	11	56.94	56.70	-5	7,428	-0.07%
2023/03/02	5	53.82	2	52.75	55.80	3	7,499	0.04%
2023/03/01	24	52.87	4	53.61	52.80	20	7,593	0.26%
2023/02/24	8	54.72	3	55.37	53.90	5	7,649	0.07%
2023/02/23	13	56.72	5	56.36	58.00	8	7,528	0.11%
2023/02/22	14	54.29	22.8	56.11	57.70	-8.8	7,357	-0.12%
2023/02/21	7	50.97	7.4	50.52	52.50	-0.4	7,042	-0.01%
2023/02/20	8	45.68	5.2	46.48	47.80	2.8	6,943	0.04%
2023/02/17	0.1	44.55	7	45.14	44.45	-6.9	6,845	-0.10%
2023/02/16	3.2	44.17	0	0.00	44.25	3.2	6,834	0.05%
2023/02/15	7	44.14	0	0.00	43.95	7	6,884	0.10%
2023/02/14	4	44.60	3.5	44.35	44.30	0.6	6,967	0.01%
2023/02/13	19	45.72	1	45.93	45.85	18	7,022	0.26%
2023/02/10	0	0.00	23	45.87	47.85	-23	7,172	-0.32%
2023/02/09	4	42.79	9	43.35	43.50	-5	6,988	-0.07%
2023/02/08	3	42.32	2	42.54	42.10	1	7,010	0.01%
2023/02/07	3	42.37	0	0.00	42.40	3	7,091	0.04%
2023/02/06	1	42.50	15	42.45	42.25	-14	7,161	-0.20%
2023/02/03	14	42.21	5	42.11	41.85	9	7,218	0.12%
2023/02/02	16	43.08	6.1	43.23	42.95	9.9	7,209	0.14%
2023/02/01	19	42.94	17.1	42.70	43.25	1.9	7,209	0.03%
2023/01/31	1	40.00	11	40.30	40.10	-10	7,174	-0.14%
2023/01/30	28	40.71	28	40.78	40.70	0	7,308	0.00%
2023/01/17	25	39.17	3	39.35	39.10	22	7,327	0.30%
2023/01/16	33	39.14	10.1	39.40	39.25	22.9	7,431	0.31%
2023/01/13	5	38.92	11	39.85	39.35	-6	7,544	-0.08%
2023/01/12	4	40.90	0	0.00	40.25	4	7,584	0.05%
2023/01/11	1	41.60	1	41.65	41.35	0	7,547	0.00%
2023/01/10	18	41.72	1	41.83	41.65	17	7,538	0.23%
2023/01/09	4.1	41.66	1	42.00	41.95	3.1	7,527	0.04%
2023/01/06	15	41.87	5	42.30	41.90	10	7,510	0.13%
2023/01/05	0	0.00	11.5	44.19	43.20	-11.5	7,462	-0.15%
2023/01/04	12.5	43.23	6	43.46	43.30	6.5	7,360	0.09%
2023/01/03	2.1	41.91	3	42.50	42.15	-0.9	7,348	-0.01%
2022/12/30	0	0.00	12.9	42.91	42.75	-12.9	7,360	-0.17%
2022/12/29	7	41.22	4	41.20	41.00	3	7,315	0.04%
2022/12/28	5	41.68	1	41.85	41.50	4	7,318	0.05%
2022/12/27	0	0.00	11	43.10	42.25	-11	7,306	-0.15%
2022/12/26	0	0.00	3	43.50	43.10	-3	7,296	-0.04%
2022/12/23	11	41.97	6	42.52	42.80	5	7,277	0.07%
2022/12/22	10.1	43.26	34	43.07	42.75	-23.9	7,268	-0.33%
2022/12/21	2	41.60	0	0.00	41.80	2	7,244	0.03%
2022/12/19	5	42.63	3	41.88	41.80	2	7,401	0.03%
2022/12/16	12	43.47	8	44.40	43.90	4	7,527	0.05%
2022/12/15	11	43.50	4.1	42.46	45.35	6.9	7,506	0.09%
2022/12/14	1	41.85	10	41.30	41.25	-9	7,349	-0.12%
2022/12/13	9	40.59	7	41.39	40.80	2	7,312	0.03%
2022/12/12	0.1	42.65	13	42.12	42.00	-12.9	7,231	-0.18%
2022/12/09	3	44.38	3	44.21	44.05	0	7,181	0.00%
2022/12/08	7	45.19	10.3	45.40	45.10	-3.3	7,163	-0.05%
2022/12/07	3.1	45.25	4	45.85	44.45	-0.9	7,132	-0.01%
2022/12/06	24.1	46.06	6	45.81	47.00	18.1	7,099	0.26%
2022/12/05	2	43.20	12	44.82	45.10	-10	6,863	-0.15%
2022/12/02	30	41.09	0	0.00	41.00	30	6,722	0.45%
2022/12/01	25.1	41.50	16.1	41.70	40.95	9	6,657	0.14%
2022/11/30	6	40.78	3.6	40.83	40.75	2.4	6,532	0.04%
2022/11/29	11.1	43.58	1.1	45.07	42.95	10	6,398	0.16%
2022/11/28	9.1	41.55	18	41.24	42.35	-8.9	6,082	-0.15%
2022/11/25	8.1	40.48	14	40.66	38.50	-5.9	5,880	-0.10%
2022/11/24	28	41.45	12	42.19	42.55	16	5,708	0.28%
2022/11/23	26	44.38	5	46.09	44.00	21	5,467	0.38%
2022/11/22	10	46.78	27.3	48.07	45.50	-17.3	5,229	-0.33%
2022/11/21	12	42.69	32.3	44.24	46.00	-20.3	5,075	-0.40%
2022/11/18	8	42.13	4	42.17	42.00	4	4,976	0.08%
2022/11/17	3	36.75	4.9	38.38	40.40	-1.9	4,836	-0.04%
2022/11/16	24	36.62	2	36.20	36.75	22	4,733	0.46%
2022/11/15	4	33.00	18.3	33.46	36.00	-14.3	4,621	-0.31%
2022/11/14	0	0.00	16	33.40	33.00	-16	4,519	-0.35%
2022/11/11	13	33.92	1	34.00	34.00	12	4,468	0.27%
2022/11/10	11	33.57	14.3	33.63	34.30	-3.3	4,399	-0.08%
2022/11/09	6.1	32.91	9.5	32.59	32.55	-3.4	4,301	-0.08%
2022/11/08	46.1	32.99	18	31.23	34.20	28.1	4,216	0.67%
2022/11/07	5	33.10	0.4	33.10	33.10	4.6	3,771	0.12%
2022/11/04	1	29.25	11.3	29.52	30.10	-10.3	3,725	-0.28%
2022/11/03	5	27.35	21.3	26.88	27.40	-16.3	3,577	-0.45%
2022/11/02	2	23.75	3	24.59	24.95	-1	3,463	-0.03%
2022/11/01	5	22.40	6.2	22.46	22.70	-1.2	3,380	-0.03%
2022/10/31	5	21.00	2	21.10	20.65	3	3,294	0.09%
2022/10/28	3	21.20	2	21.50	21.00	1	3,243	0.03%
2022/10/27	4	21.85	2	21.90	22.00	2	3,141	0.06%
2022/10/26	11	21.49	15	21.96	22.10	-4	3,045	-0.13%
2022/10/25	1	20.50	2	20.65	20.30	-1	2,882	-0.03%
2022/10/24	6.2	20.72	21	20.65	20.90	-14.8	2,817	-0.53%
2022/10/21	5	19.48	16	20.19	20.50	-11	2,691	-0.41%
2022/10/20	0	0.00	13	18.51	19.10	-13	2,541	-0.51%
2022/10/18	1	17.85	1	18.15	17.85	0	2,438	0.00%
2022/10/17	2	17.70	0	0.00	17.75	2	2,432	0.08%
2022/10/14	0	0.00	1	18.00	17.95	-1	2,435	-0.04%
2022/10/12	2	17.45	0	0.00	17.85	2	2,387	0.08%
2022/10/11	10	17.70	0	0.00	17.85	10	2,381	0.42%
2022/10/07	12	18.87	3	19.25	19.40	9	2,332	0.39%
2022/10/06	14	18.97	1	19.05	19.10	13	2,286	0.57%
2022/10/05	0	0.00	3	18.68	18.30	-3	2,226	-0.13%
2022/10/04	2	18.35	2	18.25	18.50	0	2,199	0.00%
2022/10/03	1	17.65	0	0.00	18.20	1	2,180	0.05%
2022/09/30	5	17.51	1	17.80	18.15	4	2,148	0.19%
2022/09/28	3	19.30	3	18.10	18.05	0	2,066	0.00%
2022/09/27	3	19.77	2	19.93	20.00	1	1,986	0.05%
2022/09/26	13	21.25	9	21.51	20.70	4	1,892	0.21%
2022/09/23	6	21.08	7	21.62	22.90	-1	1,747	-0.06%
2022/09/22	5	21.03	7	20.76	21.25	-2	1,552	-0.13%
2022/09/21	1	19.70	0	0.00	19.35	1	1,367	0.07%
2022/09/20	1	19.65	0	0.00	19.75	1	1,367	0.07%
2022/09/19	1	19.70	4	19.60	19.50	-3	1,381	-0.22%
2022/09/16	12	19.65	0	0.00	19.80	12	1,366	0.88%
2022/09/15	2	20.43	14	19.96	19.70	-12	1,339	-0.90%
2022/09/14	3	19.80	4	20.09	20.30	-1	1,283	-0.08%
2022/09/13	15	19.80	10	19.85	20.00	5	1,221	0.41%
2022/09/12	2	19.23	2	18.85	19.15	0	1,198	0.00%
2022/08/31	1	18.40	2	18.43	18.30	-1	1,361	-0.07%
2022/08/26	1	17.70	1	17.65	17.55	0	1,346	0.00%
2022/08/22	1	17.95	1	17.90	18.00	0	1,453	0.00%
2022/08/19	1	18.15	0	0.00	18.20	1	1,484	0.07%
2022/08/18	1	18.15	0	0.00	18.30	1	1,526	0.07%
2022/08/17	1	18.25	0	0.00	18.25	1	1,544	0.06%
2022/08/16	1	18.20	0	0.00	18.25	1	1,579	0.06%
2022/08/04	0	0.00	32	16.09	16.25	-32	1,671	-1.91%
2022/08/03	2	16.60	0	0.00	16.45	2	1,691	0.12%
2022/08/01	0	0.00	2	16.80	16.80	-2	1,720	-0.12%
2022/07/25	0	0.00	2	17.15	17.05	-2	1,817	-0.11%
2022/07/21	3	17.28	0	0.00	17.35	3	1,856	0.16%
2022/07/19	5	17.10	3	16.90	16.95	2	1,879	0.11%
2022/07/18	3	17.25	0	0.00	17.10	3	1,922	0.16%
2022/07/15	0	0.00	5	16.75	17.00	-5	1,949	-0.26%
2022/07/14	0	0.00	1	16.70	16.75	-1	1,943	-0.05%
2022/07/13	2	16.70	0	0.00	16.55	2	1,941	0.10%
2022/06/28	0	0.00	1	17.05	17.20	-1	1,943	-0.05%
2022/06/20	1	17.00	0	0.00	16.00	1	1,933	0.05%
2022/06/17	15	17.25	10	17.20	17.20	5	1,846	0.27%
2022/06/16	25	19.12	0	0.00	19.10	25	1,735	1.44%
2022/06/15	0	0.00	1	18.90	18.85	-1	1,671	-0.06%
2022/06/13	1	19.30	6	19.27	19.40	-5	1,611	-0.31%
2022/06/10	1	18.75	1	18.75	18.75	0	1,544	0.00%
2022/06/09	0	0.00	3	19.03	19.00	-3	1,538	-0.20%
2022/06/08	3	19.02	6	19.01	18.95	-3	1,515	-0.20%
2022/06/06	3	18.63	2	18.30	19.15	1	1,494	0.07%
2022/06/02	0	0.00	7	18.71	18.85	-7	1,478	-0.47%
2022/06/01	5	18.93	9	18.90	18.85	-4	1,470	-0.27%
2022/05/31	0	0.00	2	19.20	19.20	-2	1,447	-0.14%
2022/05/30	2	19.15	1	19.00	19.10	1	1,427	0.07%
2022/05/27	6	18.83	6	18.74	18.85	0	1,432	0.00%
2022/05/25	2	18.80	0	0.00	19.00	2	1,425	0.14%
2022/05/24	0	0.00	2.2	18.68	18.85	-2.2	1,408	-0.16%
2022/05/23	0	0.00	4	18.88	18.80	-4	1,349	-0.30%
2022/05/20	6	18.05	0	0.00	18.50	6	1,280	0.47%
2022/05/18	0	0.00	5	17.50	17.80	-5	1,200	-0.42%
2022/05/17	0	0.00	1	17.50	17.50	-1	1,191	-0.08%
2022/05/13	8	17.49	0	0.00	17.45	8	1,180	0.68%
2022/05/12	2	17.85	0	0.00	17.45	2	1,182	0.17%
2022/05/11	4	17.85	0	0.00	18.00	4	1,169	0.34%
2022/05/10	3	17.40	0	0.00	17.55	3	1,148	0.26%
2022/05/04	0	0.00	4	17.65	17.70	-4	1,105	-0.36%
2022/04/29	2	18.33	5	18.29	18.25	-3	1,085	-0.28%
2022/04/27	4	17.01	0	0.00	17.40	4	1,012	0.39%
2022/04/26	5	17.27	0	0.00	17.30	5	1,001	0.50%
2022/04/25	0.1	17.45	0	0.00	17.25	0.1	981	0.01%
2022/04/22	5	17.80	0	0.00	18.00	5	965	0.52%
2022/04/21	2	17.15	0	0.00	17.65	2	923	0.22%
2022/04/20	2	16.50	0	0.00	16.70	2	893	0.22%
2022/04/18	2	16.80	0	0.00	16.60	2	921	0.22%
2022/04/15	1	16.85	10	16.80	16.95	-9	917	-0.98%
2022/04/14	0	0.00	2	16.70	16.55	-2	920	-0.22%
2022/04/07	0	0.00	1	16.90	16.30	-1	905	-0.11%
2022/03/29	1	18.25	0	0.00	17.85	1	864	0.12%
2022/03/28	0	17.00	0	0.00	16.90	0	807	0.00%
2022/03/25	0.1	16.10	0	0.00	16.75	0.1	792	0.01%
2022/03/23	0.2	16.20	0	0.00	16.10	0.2	811	0.02%
2022/03/22	0.2	16.30	0	0.00	16.30	0.2	827	0.02%
2022/03/15	0	0.00	3	15.95	16.10	-3	908	-0.33%
2022/03/10	0.2	15.80	0	0.00	15.65	0.2	938	0.02%
2022/03/08	0	0.00	1	15.70	15.55	-1	984	-0.10%
2022/03/04	0	0.00	3	16.32	16.20	-3	1,073	-0.28%
2022/03/03	1.2	16.68	0	0.00	16.65	1.2	1,087	0.11%
2022/03/02	0.2	16.80	0	0.00	16.70	0.2	1,115	0.02%
2022/03/01	2	17.50	1	17.50	17.50	1	1,101	0.09%
2022/02/24	0.1	15.90	0	0.00	15.85	0.1	1,186	0.01%
2022/02/21	0.1	15.95	0	0.00	15.95	0.1	1,301	0.01%
2022/02/17	1.2	15.74	0	0.00	15.60	1.2	1,417	0.08%
2022/02/16	0.1	15.65	5	15.75	15.75	-4.9	1,446	-0.34%
2022/02/14	0	0.00	2	15.60	16.00	-2	1,514	-0.13%
2022/01/21	0	15.40	0	0.00	15.40	0	1,813	0.00%
2022/01/07	0.3	16.45	0	0.00	16.60	0.3	2,860	0.01%
2021/12/28	0.2	17.25	0	0.00	17.10	0.2	3,540	0.01%
2021/12/24	2	17.10	0	0.00	17.05	2	3,566	0.06%
2021/12/23	1	17.10	0	0.00	17.30	1	3,590	0.03%
2021/12/17	1.1	17.05	0	0.00	17.05	1.1	3,803	0.03%
2021/12/15	0.1	17.45	0	0.00	17.40	0.1	3,759	0.00%
2021/12/14	1.1	17.17	0	0.00	17.15	1.1	3,755	0.03%
2021/12/10	3.1	17.51	0	0.00	17.45	3.1	3,758	0.08%
2021/12/08	1	18.20	0	0.00	18.15	1	3,699	0.03%
2021/12/02	1.2	18.69	1	18.20	18.25	0.2	3,659	0.01%
2021/12/01	0	0.00	2	19.25	18.90	-2	3,618	-0.06%
2021/11/25	0.1	18.75	0	0.00	18.75	0.1	3,447	0.00%
2021/11/23	3.3	18.37	6	18.72	18.90	-2.7	3,371	-0.08%
2021/11/22	1.1	18.76	4.3	18.35	18.85	-3.2	3,246	-0.10%
2021/11/17	0	0.00	40	17.95	17.55	-40	3,122	-1.28%
2021/11/16	42	17.39	2	17.68	18.35	40	3,082	1.30%
2021/11/12	1	16.50	0	0.00	16.40	1	2,975	0.03%
2021/11/09	0	0.00	1	17.55	17.70	-1	2,886	-0.03%
2021/11/08	0	0.00	22	18.00	18.15	-22	2,845	-0.77%
2021/11/04	1	17.15	0	0.00	17.25	1	2,788	0.04%
2021/11/03	4.1	17.45	0	0.00	17.15	4.1	2,766	0.15%
2021/11/02	21.2	17.91	1	18.20	17.90	20.2	2,708	0.75%
2021/10/29	4	18.01	1	18.00	17.80	3	2,669	0.11%
2021/10/28	13	18.58	1	18.30	18.05	12	2,644	0.45%
2021/10/27	0	0.00	1	18.25	18.10	-1	2,598	-0.04%
2021/10/26	1	18.30	0	0.00	18.25	1	2,570	0.04%
2021/10/25	3	18.63	0.1	18.45	18.45	3	2,528	0.12%
2021/10/22	6	18.88	1	19.62	18.80	5	2,483	0.20%
2021/10/21	3	20.00	3	20.05	19.90	0	2,390	0.00%
2021/10/20	1	19.45	10	19.26	19.60	-9	2,188	-0.41%
2021/10/19	7.1	17.98	3	18.22	17.85	4.1	2,026	0.20%
2021/10/18	3	19.32	9	19.31	18.85	-6	1,924	-0.31%
2021/10/15	7	19.34	7.5	19.05	19.90	-0.5	1,756	-0.03%
2021/10/14	3	19.15	6	18.92	19.15	-3	1,587	-0.19%
2021/10/13	3.1	17.67	0	0.00	18.30	3.1	1,407	0.22%
2021/10/12	2	18.13	2	18.10	18.45	0	1,319	0.00%
2021/10/08	0	0.00	6	17.30	17.30	-6	1,127	-0.53%
2021/10/07	0	0.00	6	15.29	15.75	-6	945	-0.63%
2021/10/05	1	13.90	0	0.00	14.45	1	916	0.11%
2021/10/04	3	14.43	0	0.00	14.35	3	916	0.33%
2021/10/01	0	0.00	1	14.75	14.65	-1	921	-0.11%
2021/09/30	0	0.00	1	15.55	15.55	-1	904	-0.11%
2021/09/28	2.1	15.40	4	15.14	15.30	-1.9	869	-0.22%
2021/09/27	2	15.15	8	15.29	15.30	-6	799	-0.75%
2021/09/09	0	0.00	2	12.68	12.75	-2	763	-0.26%
2021/09/08	1	12.15	1	12.35	12.15	0	813	0.00%
2021/09/07	2.1	12.60	0	0.00	12.40	2.1	818	0.26%
2021/09/03	2.1	12.75	0	0.00	12.80	2.1	822	0.26%
2021/09/02	0.1	12.90	0	0.00	12.75	0.1	825	0.01%
2021/08/26	0.1	13.00	0	0.00	12.95	0.1	836	0.01%
2021/08/24	0.1	12.95	0	0.00	12.95	0.1	856	0.01%
2021/08/20	1	12.70	0	0.00	12.65	1	883	0.11%
2021/08/19	2	12.80	0	0.00	12.70	2	879	0.23%
2021/08/17	0.1	13.00	0	0.00	13.00	0.1	885	0.01%
2021/08/16	3	13.05	0	0.00	13.00	3	886	0.34%
2021/08/13	1	13.25	0	0.00	13.30	1	889	0.11%
2021/08/11	1.1	13.64	0	0.00	13.35	1.1	899	0.12%
2021/08/10	1.1	14.00	0	0.00	13.80	1.1	909	0.12%
2021/08/09	0	14.25	4	14.20	14.20	-4	921	-0.43%
2021/08/06	0.1	14.30	0	0.00	14.30	0.1	931	0.01%
2021/08/04	0	0.00	1	14.75	14.65	-1	982	-0.10%
2021/07/30	0.1	14.25	0	0.00	14.25	0.1	983	0.01%
2021/07/28	0.1	14.20	1	14.25	14.20	-0.9	1,006	-0.09%
2021/07/27	6	14.43	0	0.00	14.45	6	1,031	0.58%
2021/07/26	1	14.20	0	0.00	14.15	1	1,063	0.09%
2021/07/23	2.1	14.20	0	0.00	14.20	2.1	1,105	0.19%
2021/07/22	1.1	14.29	0	0.00	14.15	1.1	1,119	0.10%
2021/07/21	1.1	14.31	0	0.00	14.25	1.1	1,149	0.10%
2021/07/20	1.1	14.30	0	0.00	14.50	1.1	1,170	0.09%
2021/07/19	1	14.40	0	0.00	14.40	1	1,201	0.08%
2021/07/16	1	14.60	0	0.00	14.55	1	1,269	0.08%
2021/07/15	1.2	14.31	0	0.00	14.35	1.2	1,332	0.09%
2021/07/14	1	14.40	0	0.00	14.40	1	1,375	0.07%
2021/07/13	4.2	14.53	6	14.54	14.40	-1.8	1,454	-0.13%
2021/07/12	1	14.70	2	14.70	14.70	-1	1,458	-0.07%
2021/07/09	4.5	14.83	0	0.00	14.95	4.5	1,466	0.31%
2021/07/08	1	14.85	1	14.85	15.05	0	1,514	0.00%
2021/07/07	0.1	15.40	3	15.35	15.30	-2.9	1,562	-0.19%
2021/07/06	0	0.00	4	15.61	15.50	-4	1,672	-0.24%
2021/07/05	0.1	15.40	0	0.00	15.30	0.1	1,709	0.01%
2021/07/01	0.1	15.25	1	15.10	15.10	-0.9	1,882	-0.05%
2021/06/30	0	0.00	5	15.49	15.35	-5	1,891	-0.26%
2021/06/29	0.2	15.60	1	15.40	15.45	-0.8	1,897	-0.04%
2021/06/28	11	15.90	0	0.00	16.05	11	1,894	0.58%
2021/06/25	1	15.40	2	15.45	15.30	-1	1,873	-0.05%
2021/06/24	2	15.20	0	0.00	15.40	2	1,899	0.11%
2021/06/18	1	15.75	0	0.00	15.65	1	2,174	0.05%
2021/06/17	6	15.60	3	15.73	16.40	3	2,165	0.14%
2021/06/16	2.3	14.95	0	0.00	14.95	2.3	2,144	0.11%
2021/06/15	2.1	15.20	2	15.55	15.30	0.1	2,193	0.00%
2021/06/11	5	15.39	0	0.00	15.50	5	2,217	0.23%
2021/06/09	0	0.00	4	15.58	15.45	-4	2,259	-0.18%
2021/06/08	3	15.53	3	15.50	15.50	0	2,323	0.00%
2021/06/07	0.1	15.55	0	0.00	15.60	0.1	2,415	0.00%
2021/06/04	0.1	15.70	0	0.00	15.55	0.1	2,440	0.00%
2021/06/03	0	0.00	1	16.15	16.20	-1	2,455	-0.04%
2021/06/02	0.1	16.25	1	16.20	16.15	-0.9	2,479	-0.04%
2021/05/31	2	16.95	0	0.00	16.70	2	2,499	0.08%
2021/05/28	0	0.00	5	16.35	16.35	-5	2,510	-0.20%
2021/05/21	0	0.00	4	14.40	14.80	-4	2,724	-0.15%
2021/05/20	4	14.25	2	14.50	14.05	2	2,799	0.07%
2021/05/19	2	14.25	0	0.00	14.40	2	2,900	0.07%
2021/05/17	0.2	12.70	0	0.00	12.80	0.2	3,022	0.00%
2021/05/12	0.1	14.20	2	14.10	14.10	-1.9	3,399	-0.06%
2021/05/11	0.2	15.88	0	0.00	15.65	0.2	3,585	0.00%
2021/05/07	1	16.50	0	0.00	16.70	1	3,958	0.03%
2021/05/06	0.1	16.25	1	15.85	15.90	-0.9	4,033	-0.02%
2021/05/04	10.1	15.85	1	17.25	16.25	9.1	4,204	0.22%
2021/05/03	0	0.00	13	17.16	16.85	-13	4,314	-0.30%
2021/04/29	0	0.00	22	18.15	18.00	-22	4,415	-0.50%
2021/04/28	0	0.00	15	18.60	18.50	-15	4,582	-0.33%
2021/04/27	1	18.55	0	0.00	18.50	1	4,730	0.02%
2021/04/26	3	18.90	0	0.00	18.95	3	4,855	0.06%
2021/04/23	2	18.90	1	18.65	19.05	1	4,884	0.02%
2021/04/22	1	20.35	2	19.98	19.40	-1	4,878	-0.02%
2021/04/21	0	0.00	3	20.25	20.15	-3	4,825	-0.06%
2021/04/20	1	20.00	2	19.80	19.70	-1	4,761	-0.02%
2021/04/19	4	19.84	3	19.75	19.95	1	4,762	0.02%
2021/04/14	0	0.00	10	19.30	18.50	-10	4,707	-0.21%
2021/04/13	0	0.00	4	19.55	19.10	-4	4,688	-0.09%
2021/04/12	4	20.24	0	20.50	20.10	4	4,654	0.09%
2021/04/06	5	18.10	0	0.00	18.15	5	4,586	0.11%
2021/04/01	0	18.15	1	18.20	18.25	-1	4,625	-0.02%
2021/03/29	0	0.00	1	17.90	17.80	-1	4,778	-0.02%
2021/03/26	0	0.00	1	17.95	18.00	-1	4,836	-0.02%
2021/03/25	3	19.65	0.1	18.80	18.30	3	4,895	0.06%
2021/03/24	1.1	19.31	18	19.69	19.95	-16.9	4,832	-0.35%
2021/03/23	7	18.50	0	0.00	18.80	7	4,725	0.15%
2021/03/19	2	17.80	0	0.00	18.05	2	4,655	0.04%
2021/03/18	0	0.00	4	18.30	18.00	-4	4,623	-0.09%
2021/03/17	18	17.47	0	0.00	17.45	18	4,586	0.39%
2021/03/16	0	17.40	0	0.00	17.50	0	4,587	0.00%
2021/03/12	2	17.90	2	17.95	17.65	0	4,595	0.00%
2021/03/11	3	17.20	0	0.00	18.35	3	4,543	0.07%
2021/03/10	1	17.05	0	0.00	17.05	1	4,478	0.02%
2021/03/09	0	0.00	100	16.26	16.45	-100	4,527	-2.21%
2021/03/05	0	0.00	3	17.05	17.05	-3	4,580	-0.07%
2021/03/04	3	17.15	0	0.00	17.25	3	4,567	0.07%
2021/03/03	5	17.60	6	17.58	17.70	-1	4,548	-0.02%
2021/03/02	0.1	16.95	0	0.00	16.95	0.1	4,502	0.00%
2021/02/26	2	17.58	2	17.40	17.45	0	4,470	0.00%
2021/02/25	2	16.65	0	0.00	17.90	2	4,429	0.05%
2021/02/24	0	0.00	1	16.55	16.35	-1	4,350	-0.02%
2021/02/22	1	17.45	2	17.43	16.90	-1	4,260	-0.02%
2021/02/19	9	17.49	2	17.05	17.50	7	4,176	0.17%
2021/02/18	1	16.60	0	0.00	16.85	1	4,071	0.02%
2021/02/17	2	15.35	0	0.00	15.35	2	3,969	0.05%
2021/02/05	3	15.57	6	15.34	15.15	-3	3,925	-0.08%
2021/02/04	3	16.50	5	16.64	16.55	-2	3,808	-0.05%
2021/02/03	10	18.38	17	18.19	18.00	-7	3,644	-0.19%
2021/02/02	8	21.63	0	0.00	20.00	8	3,519	0.23%
2021/02/01	9	21.39	19	22.86	22.20	-10	3,295	-0.30%
2021/01/29	6	21.30	11	21.77	21.90	-5	3,082	-0.16%
2021/01/28	2	19.48	1	19.10	19.95	1	2,892	0.03%
2021/01/27	3	19.40	9	19.19	19.55	-6	2,803	-0.21%
2021/01/26	14	19.39	0	0.00	19.55	14	2,700	0.52%
2021/01/25	0	0.00	4.1	18.39	19.35	-4.1	2,593	-0.16%
2021/01/22	8	18.61	2.1	18.23	18.90	6	2,446	0.24%
2021/01/21	2	18.25	1.2	18.15	18.55	0.8	2,301	0.04%
2021/01/20	4	16.92	0.1	16.76	17.10	3.9	2,085	0.19%
2021/01/19	0	0.00	0.6	16.90	16.90	-0.6	1,917	-0.03%
2021/01/15	2	14.95	0	0.00	14.90	2	1,699	0.12%
2021/01/12	0	0.00	4	14.80	14.75	-4	1,642	-0.24%
2021/01/07	0	0.00	5	14.50	14.40	-5	1,535	-0.33%
2020/12/31	9	14.23	1	13.95	14.65	8	1,437	0.56%
2020/12/30	6	14.73	2	14.63	14.15	4	1,374	0.29%
2020/12/29	3	15.00	8	15.20	15.50	-5	1,284	-0.39%
2020/12/28	0	0.00	17	15.00	14.85	-17	1,193	-1.42%
2020/12/25	8	14.23	5	14.50	14.60	3	1,134	0.26%
2020/12/21	0	0.00	11.1	13.45	13.45	-11.1	874	-1.27%
2020/12/18	0	0.00	11	12.20	12.25	-11	792	-1.39%
2020/12/16	10	12.14	11	12.19	12.05	-1	798	-0.13%
2020/12/15	1	11.60	0	0.00	11.60	1	849	0.12%
2020/12/14	0	0.00	10	12.00	11.90	-10	873	-1.14%
2020/12/11	0	0.00	1	11.90	11.85	-1	867	-0.12%
2020/12/08	5	12.50	11	12.46	12.50	-6	788	-0.76%
2020/12/04	0	0.00	2	11.88	12.00	-2	739	-0.27%
2020/12/03	7	11.99	0	0.00	11.90	7	711	0.98%
2020/12/02	0.1	11.45	20	11.58	12.25	-20	639	-3.12%
2020/11/20	0	0.00	1	11.00	10.95	-1	547	-0.18%
2020/11/11	2.1	11.21	0	0.00	11.10	2.1	544	0.38%
2020/11/10	5	11.10	0	0.00	11.05	5	538	0.93%
2020/10/27	0.1	10.70	0	0.00	10.70	0.1	545	0.02%
2020/10/23	0	0.00	2	10.60	10.60	-2	554	-0.36%
2020/10/12	0.1	11.10	0	0.00	11.15	0.1	706	0.01%
2020/10/08	0	11.30	0	0.00	11.10	0	709	0.00%
2020/09/24	0	0.00	2	11.08	11.30	-2	867	-0.23%
2020/09/23	1.1	11.05	0	0.00	11.15	1.1	886	0.12%
2020/09/22	1	10.58	1	11.10	11.10	0	946	0.01%
2020/09/21	3	10.78	0	0.00	10.65	3	981	0.31%
2020/09/18	30	11.31	0	0.00	11.35	30	960	3.12%
2020/09/10	0.1	10.40	0	0.00	10.25	0.1	1,113	0.00%
2020/09/09	0.2	10.60	0	0.00	10.30	0.2	1,117	0.02%
2020/09/07	0.1	10.50	0	0.00	10.40	0.1	1,123	0.01%
2020/09/03	0.1	10.65	0	0.00	10.55	0.1	1,133	0.01%
2020/09/01	0	9.94	0	0.00	9.81	0	1,198	0.00%
2020/08/20	0	0.00	1	9.59	9.67	-1	1,212	-0.08%
2020/07/29	5	11.05	3	10.77	11.05	2	1,307	0.15%
2020/07/28	0	0.00	9	10.53	10.65	-9	1,299	-0.69%
2020/07/27	1	11.20	9	10.93	10.60	-8	1,278	-0.63%
2020/07/24	2	11.05	0	0.00	11.10	2	1,265	0.16%
2020/07/23	2	11.15	0	0.00	11.20	2	1,250	0.16%
2020/07/21	0	0.00	3	11.30	11.50	-3	1,230	-0.24%
2020/07/20	2	11.10	0	0.00	11.15	2	1,202	0.17%
2020/07/17	4	11.28	8	11.58	11.55	-4	1,190	-0.34%
2020/07/16	11	11.37	31	11.32	11.45	-20	1,142	-1.75%
2020/07/15	1	10.95	3	10.90	10.95	-2	1,104	-0.18%
2020/07/14	9	11.10	0	0.00	10.95	9	1,099	0.82%
2020/07/13	14	11.08	12	11.10	11.00	2	1,088	0.18%
2020/07/10	4	11.19	3	11.42	11.20	1	1,076	0.09%
2020/07/09	11	11.52	12	11.49	11.65	-1	1,047	-0.10%
2020/07/08	5	11.12	0	0.00	11.10	5	1,001	0.50%
2020/07/07	5	11.11	3	11.37	11.30	2	987	0.20%
2020/07/06	6	11.33	10	11.45	11.40	-4	967	-0.41%
2020/07/03	8	11.19	7	11.41	11.40	1	945	0.11%
2020/07/02	3	10.92	6	11.08	11.35	-3	908	-0.33%
2020/07/01	13	11.06	13	11.22	11.20	0	863	0.00%
2020/06/30	7	10.51	3	10.82	11.20	4	787	0.51%
2020/06/29	0	0.00	2	10.15	10.20	-2	733	-0.27%
2020/06/24	2	9.91	1	10.15	10.20	1	722	0.14%
2020/06/23	4	10.23	2	10.18	10.25	2	711	0.28%
2020/06/22	8	10.21	3	10.15	10.20	5	697	0.72%
2020/06/19	9	10.56	19	10.56	10.50	-10	680	-1.47%
2020/06/18	6	10.23	12	10.49	10.75	-6	594	-1.01%
2020/06/17	0	0.00	2	9.40	9.81	-2	495	-0.40%
2020/06/16	0	0.00	2	8.93	8.92	-2	472	-0.42%
2020/06/12	2	8.59	1	8.76	8.70	1	469	0.21%
2020/06/11	0	0.00	1	9.07	9.20	-1	469	-0.21%
2020/06/10	0	0.00	4	9.15	9.20	-4	456	-0.88%
2020/06/09	8	9.10	6	9.16	9.45	2	443	0.45%
2020/06/08	3	8.50	1	8.95	8.97	2	400	0.50%
2020/05/29	6	7.94	0	0.00	8.01	6	370	1.62%
2020/05/22	11	8.20	13	8.28	8.19	-2	361	-0.55%
2020/05/21	3	8.03	0	0.00	8.13	3	348	0.86%
2020/05/20	2	8.08	1	8.20	8.10	1	337	0.30%
2020/05/18	3	7.86	0	0.00	8.13	3	320	0.94%
2020/05/15	5	7.68	11	7.81	8.15	-6	301	-1.99%
2020/05/14	0	0.00	1	7.49	7.49	-1	252	-0.40%
2020/05/13	2	7.34	0	0.00	7.29	2	235	0.85%
2020/05/11	5	7.40	0	0.00	7.40	5	230	2.17%
2020/05/08	7	7.52	0	0.00	7.55	7	230	3.04%
2020/05/06	1	7.59	0	0.00	7.58	1	228	0.44%
2020/04/27	0	0.00	1	7.45	7.59	-1	240	-0.42%
2020/04/24	0	0.00	1	7.35	7.35	-1	242	-0.41%
2020/04/23	0	0.00	1	7.33	7.33	-1	243	-0.41%
2020/04/22	1	7.15	0	0.00	7.32	1	245	0.41%
2020/04/21	2	7.37	0	0.00	7.28	2	256	0.78%
2020/04/09	1	7.29	0	0.00	7.22	1	249	0.40%
2020/04/08	0	0.00	1	7.16	7.28	-1	252	-0.40%
2020/03/27	2	6.97	1	7.14	7.16	1	265	0.38%
2020/03/26	0	0.00	1	6.65	6.67	-1	261	-0.38%
2020/03/16	0	0.00	1	7.92	7.65	-1	244	-0.41%
2020/03/13	2	7.69	1	8.08	7.72	1	242	0.41%
2020/03/09	1	8.93	0	0.00	8.81	1	224	0.45%
2020/03/05	0	0.00	4	9.05	9.08	-4	212	-1.88%
2020/02/24	0	0.00	3	9.08	9.07	-3	225	-1.33%
2020/02/11	0	0.00	1	9.08	9.06	-1	234	-0.43%
2020/02/07	1	8.83	0	0.00	8.88	1	233	0.43%
2020/02/05	0	0.00	1	8.87	8.96	-1	238	-0.42%
2020/01/30	6	9.07	2	9.32	8.95	4	239	1.67%
2020/01/15	15	10.10	0	0.00	9.98	15	236	6.35%
2020/01/14	0	0.00	2	9.75	9.78	-2	225	-0.89%
2019/12/31	9	10.22	0	0.00	10.20	9	234	3.84%
2019/12/26	0	0.00	6	10.05	10.15	-6	224	-2.68%
2019/12/23	0.3	10.00	0.1	10.00	10.05	0.2	231	0.09%
2019/12/19	0	0.00	0.7	10.10	10.10	-0.7	246	-0.30%
2019/12/16	2	10.15	1	10.20	10.20	1	284	0.35%
2019/12/12	1	10.15	0	0.00	10.15	1	314	0.32%
2019/11/06	0	0.00	4	10.70	10.65	-4	414	-0.97%
2019/10/23	0	0.00	5	10.55	10.65	-5	523	-0.96%
2019/09/20	0	0.00	1	10.90	10.95	-1	841	-0.12%
2019/09/18	1	11.10	2	11.00	11.40	-1	813	-0.12%
2019/08/30	1	10.75	0	0.00	10.65	1	827	0.12%
2019/08/26	2	10.83	0	0.00	10.80	2	849	0.24%
2019/08/15	17	11.30	7	11.20	11.40	10	958	1.04%
2019/08/14	3	10.90	0	0.00	11.00	3	937	0.32%
2019/08/13	1	11.10	3	11.10	11.00	-2	940	-0.21%
2019/08/12	1	11.00	0	0.00	10.90	1	945	0.11%
2019/08/08	3	10.80	0	0.00	10.90	3	946	0.32%
2019/08/07	0	0.00	6	11.11	10.95	-6	965	-0.62%
2019/08/06	2	10.30	0	0.00	10.75	2	974	0.21%
2019/08/05	8	10.82	3	10.85	10.85	5	985	0.51%
2019/08/02	3	10.80	0	0.00	10.70	3	1,007	0.30%
2019/08/01	0	0.00	6	11.03	11.00	-6	1,024	-0.59%
2019/07/31	5	10.56	0	0.00	10.80	5	1,044	0.48%
2019/07/29	1	11.50	0	0.00	11.55	1	1,140	0.09%
2019/07/26	1	11.55	0	0.00	11.35	1	1,218	0.08%
2019/07/25	4	11.68	0	0.00	11.65	4	1,281	0.31%
2019/07/24	2	11.15	0	0.00	11.15	2	1,265	0.16%
2019/07/19	2	11.30	0	0.00	11.20	2	1,344	0.15%
2019/07/17	2	11.70	2	11.60	11.55	0	1,316	0.00%
2019/07/16	6	11.93	5	12.22	11.90	1	1,298	0.08%
2019/07/15	5	11.95	0	0.00	12.10	5	1,280	0.39%
2019/07/12	2	12.05	6	11.90	12.00	-4	1,247	-0.32%
2019/07/11	6	11.68	0	0.00	11.55	6	1,201	0.50%
2019/07/10	10	11.25	5	11.85	11.95	5	1,162	0.43%
2019/07/09	0	0.00	1	11.00	10.95	-1	1,086	-0.09%
2019/07/02	2	10.30	0	0.00	10.30	2	1,056	0.19%
2019/06/27	7	10.49	2	10.63	10.55	5	1,055	0.47%
2019/06/21	1	10.10	0	0.00	10.15	1	1,043	0.10%
2019/06/11	5	10.60	0	0.00	10.60	5	993	0.50%
2019/05/27	0	0.00	1	10.90	11.10	-1	933	-0.11%
2019/05/24	2	10.98	1	11.15	10.85	1	925	0.11%
2019/05/23	1	10.95	0	0.00	11.15	1	907	0.11%
2019/05/21	0	0.00	1	10.05	10.25	-1	838	-0.12%
2019/05/20	5	9.95	0	0.00	9.90	5	840	0.59%
2019/05/17	1	10.00	0	0.00	10.00	1	841	0.12%
2019/05/14	0	0.00	6	10.22	10.70	-6	811	-0.74%
2019/05/13	5	9.92	4	9.99	9.94	1	791	0.13%
2019/05/10	11	10.60	91	10.19	10.40	-80	775	-10.31%
2019/05/09	62	11.03	2	11.45	11.15	60	747	8.03%
2019/05/08	34	11.07	9	11.38	11.25	25	723	3.46%
2019/05/07	14	11.71	2	11.93	11.60	12	693	1.73%
2019/05/06	7	11.91	6	12.11	12.05	1	643	0.16%
2019/05/03	1	11.75	14	11.22	11.80	-13	564	-2.30%
2019/05/02	12	10.38	3	10.58	10.75	9	477	1.88%
2019/04/30	7	9.57	2	9.35	9.79	5	404	1.24%
2019/04/29	4	9.10	0	0.00	9.05	4	385	1.04%
2019/04/26	4	9.37	0	0.00	9.26	4	374	1.07%
2019/04/25	3	8.88	8	9.23	9.54	-5	340	-1.47%
2019/04/24	0	0.00	1	8.72	8.68	-1	279	-0.36%
2019/04/23	1	8.52	0	0.00	8.66	1	276	0.36%
2019/04/19	1	8.62	0	0.00	8.69	1	273	0.37%
2019/04/16	0	8.40	0	0.00	8.40	0	262	0.00%
2019/04/15	0	0.00	2	8.38	8.40	-2	261	-0.77%
2019/04/01	2	8.61	0	0.00	8.50	2	261	0.76%
2019/03/22	0	0.00	18	8.45	8.48	-18	268	-6.70%
2019/03/14	0	0.00	2	8.65	8.67	-2	283	-0.71%
2019/03/13	2	8.50	1	8.57	8.56	1	307	0.33%
2019/03/12	5	8.51	0	0.00	8.49	5	323	1.55%
2019/03/11	1	8.49	0	0.00	8.54	1	351	0.28%
2019/03/06	1	8.49	1	8.66	8.66	0	374	0.00%
2019/03/05	2	8.73	0	0.00	8.65	2	377	0.53%
2019/02/21	0	0.00	3	8.71	8.69	-3	378	-0.79%
2019/02/19	8	8.54	0	0.00	8.48	8	361	2.22%
2019/02/18	14	8.62	0	0.00	8.58	14	371	3.77%
2019/02/12	5	8.26	0	0.00	8.29	5	387	1.29%
2019/02/11	10	8.26	0	0.00	8.26	10	390	2.56%
2019/01/30	10	8.30	0	0.00	8.35	10	391	2.56%
2019/01/29	11	8.30	0	0.00	8.30	11	392	2.81%
2019/01/28	9	8.35	0	0.00	8.35	9	392	2.29%
2019/01/09	18	8.45	2	8.62	8.47	16	418	3.82%
2019/01/03	0	0.00	16	8.03	8.05	-16	412	-3.88%
2018/12/24	2	8.31	0	0.00	8.42	2	422	0.47%
2018/12/20	0	0.00	4	8.15	8.20	-4	416	-0.96%
2018/12/18	3	8.42	0	0.00	8.25	3	408	0.73%
2018/12/17	2	8.66	0	0.00	8.56	2	402	0.50%
2018/12/06	3	8.15	0	0.00	7.96	3	399	0.75%
2018/12/05	3	8.53	1	8.47	8.47	2	377	0.53%
2018/12/04	8	8.90	0	0.00	8.80	8	371	2.15%
2018/11/30	16	8.32	0	0.00	8.28	16	336	4.75%
2018/11/22	3	7.95	0	0.00	7.87	3	310	0.97%
2018/11/16	0	0.00	2	7.98	7.96	-2	298	-0.67%
2018/11/14	3	8.35	0	0.00	8.30	3	282	1.06%
2018/11/09	2	8.05	0	0.00	8.01	2	256	0.78%
2018/10/17	0	0.00	30	9.50	9.52	-30	327	-9.16%
2018/10/01	1	11.50	0	0.00	11.30	1	337	0.30%
2018/09/17	2	11.90	0	0.00	11.75	2	466	0.43%
2018/09/14	2	11.85	0	0.00	11.85	2	504	0.40%
2018/09/11	0	0.00	1	10.55	10.45	-1	553	-0.18%
2018/09/07	0	0.00	22	11.95	11.45	-22	609	-3.61%
2018/08/30	22	12.10	0	0.00	12.05	22	964	2.28%
2018/08/09	0	0.00	15	12.80	13.00	-15	1,323	-1.13%
2018/08/06	0	0.00	20	13.30	13.30	-20	1,309	-1.53%
2018/07/31	6	13.65	0	0.00	13.65	6	1,288	0.47%
2018/07/30	9	13.48	0	0.00	14.00	9	1,275	0.71%
2018/07/03	1	13.30	1	13.10	13.10	0	1,240	0.00%
2018/06/21	0	0.00	23	15.06	15.00	-23	1,119	-2.06%
2018/06/20	23	14.50	2	14.83	14.50	21	1,097	1.91%
2018/06/19	0	0.00	2	14.58	14.55	-2	1,080	-0.19%
2018/06/15	5	15.23	10	15.26	15.00	-5	1,062	-0.47%
2018/06/14	8	16.33	10	16.36	16.10	-2	1,015	-0.20%
2018/06/13	6	15.81	3	15.93	15.75	3	971	0.31%
2018/06/12	7	15.74	0	0.00	15.95	7	948	0.74%
2018/06/11	5	15.56	10	15.45	16.50	-5	873	-0.57%
2018/06/07	1	15.35	0	0.00	15.10	1	752	0.13%
2018/06/06	50	15.05	3	14.98	15.10	47	691	6.80%
2018/06/05	13	14.78	146	14.02	14.90	-133	605	-21.95%	大賣/鉅額交易
2018/06/04	5	13.45	400	13.55	13.55	-395	559	-70.63%	大賣/鉅額交易
2018/06/01	0	0.00	1	12.55	12.85	-1	512	-0.20%
2018/05/31	0	0.00	10	13.42	12.80	-10	497	-2.01%
2018/05/30	10	13.25	206	13.25	13.25	-196	453	-43.22%	大賣/鉅額交易
2018/05/29	0	0.00	20	12.10	12.05	-20	379	-5.26%
2018/05/28	0	0.00	10	12.00	12.00	-10	377	-2.65%
2018/05/24	20	12.10	0	0.00	12.10	20	377	5.29%
2018/05/23	0	0.00	10	12.05	12.05	-10	381	-2.62%
2018/05/21	0	0.00	5	12.15	12.15	-5	391	-1.28%
2018/05/17	0	0.00	14	12.03	11.95	-14	401	-3.49%
2018/05/10	10	12.15	0	0.00	12.20	10	458	2.18%
2018/05/09	10	12.20	0	0.00	12.15	10	461	2.17%
2018/05/04	6	12.18	0	0.00	12.15	6	494	1.21%
2018/04/25	10	11.75	0	0.00	11.90	10	562	1.78%
2018/04/24	10	11.80	0	0.00	11.80	10	575	1.74%
2018/04/23	5	11.90	0	0.00	12.05	5	620	0.81%
2018/04/19	20	12.15	0	0.00	12.15	20	722	2.77%
2018/04/18	6	12.05	0	0.00	12.00	6	743	0.81%
2018/04/17	26	12.06	0	0.00	12.05	26	767	3.39%
2018/04/16	46	12.31	0	0.00	12.25	46	823	5.58%
2018/04/13	15	12.50	0	0.00	12.55	15	907	1.65%
2018/04/12	75	12.52	0	0.00	12.55	75	921	8.14%
2018/04/11	32	12.42	0	0.00	12.65	32	929	3.44%
2018/04/10	0	0.00	11	12.35	12.40	-11	927	-1.19%
2018/04/09	5	12.20	0	0.00	12.30	5	935	0.53%
2018/04/03	10	12.22	0	0.00	12.25	10	944	1.06%
2018/04/02	10	12.20	0	0.00	12.30	10	958	1.04%
2018/03/30	40	12.41	0	0.00	12.25	40	1,036	3.86%
2018/03/29	66	12.61	0	0.00	12.65	66	1,088	6.06%
2018/03/28	3	12.75	30	12.92	13.00	-27	1,112	-2.43%
2018/03/27	10	12.10	0	0.00	12.00	10	1,092	0.92%
2018/03/26	12	11.95	0	0.00	11.95	12	1,089	1.10%
2018/03/23	9	12.00	0	0.00	12.00	9	1,087	0.83%
2018/03/22	26	12.48	0	0.00	12.45	26	1,083	2.40%
2018/03/21	23	12.52	0	0.00	12.60	23	1,077	2.13%
2018/03/20	10	12.50	0	0.00	12.50	10	1,073	0.93%
2018/03/19	34	12.61	0	0.00	12.60	34	1,070	3.18%
2018/03/16	89	12.63	0	0.00	12.75	89	1,068	8.33%
2018/03/15	63	12.74	0	0.00	12.80	63	1,061	5.94%
2018/03/14	6	12.75	0	0.00	12.85	6	1,057	0.57%
2018/03/13	46	12.78	0	0.00	12.85	46	1,055	4.36%
2018/03/12	13	12.80	0	0.00	12.90	13	1,054	1.23%
2018/03/09	47	12.61	0	0.00	12.60	47	1,039	4.52%
2018/03/08	0	0.00	17	12.44	13.20	-17	1,018	-1.67%
2018/03/07	17	11.98	0	0.00	12.00	17	973	1.75%
2018/03/05	0	0.00	5	12.25	12.00	-5	975	-0.51%
2018/02/23	5	11.96	0	0.00	11.95	5	974	0.51%
2018/02/21	0	0.00	5	11.91	12.15	-5	971	-0.51%
2018/02/08	15	11.88	0	0.00	12.05	15	952	1.57%
2018/02/07	25	12.05	0	0.00	11.85	25	951	2.63%
2018/02/06	0	0.00	35	12.47	11.65	-35	944	-3.71%
2018/01/30	0	0.00	7	13.36	13.35	-7	897	-0.78%
2018/01/26	1	14.05	0	0.00	13.75	1	874	0.11%
2018/01/25	3	13.80	5	13.87	13.90	-2	870	-0.23%
2018/01/24	0	0.00	1	13.65	13.60	-1	855	-0.12%
2018/01/22	2	13.63	3	13.87	13.65	-1	846	-0.12%
2018/01/19	3	14.08	29	13.96	13.95	-26	829	-3.13%
2018/01/18	1	13.70	0	0.00	13.55	1	805	0.12%
2018/01/17	2	13.68	1	13.50	13.60	1	791	0.13%
2018/01/16	29	13.89	20	13.92	14.00	9	743	1.21%
2018/01/15	3	12.98	0	0.00	12.75	3	657	0.46%
2018/01/12	3	13.22	11	12.85	12.95	-8	646	-1.24%
2018/01/11	14	12.65	2	12.70	12.60	12	637	1.88%
2018/01/10	2	12.80	21	13.25	13.00	-19	619	-3.07%
2018/01/09	1	12.90	14.1	12.90	12.90	-13.1	558	-2.35%
2018/01/08	3.3	11.90	0	0.00	11.75	3.3	475	0.69%
2018/01/05	1	12.10	1	11.95	11.90	0	467	0.00%
2018/01/04	2	11.90	0	0.00	11.95	2	467	0.43%
2018/01/03	0	0.00	1.7	11.51	11.50	-1.7	470	-0.36%