雷虎 (8033)-凱基-敦北券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.8
漲跌
▼1.6
漲幅
-2.12%
成交量
3,471張
產業
上市其他類股▲2.00%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	73.68	0	0.00	73.80	5	4,207	0.12%
2024/04/23	0	0.00	1.5	73.77	74.30	-1.5	4,039	-0.04%
2024/04/22	3	75.20	2.5	78.04	73.30	0.5	4,000	0.01%
2024/04/19	5	81.02	1.1	80.57	79.40	3.9	3,947	0.10%
2024/04/18	2.1	81.29	7.4	80.43	80.60	-5.4	3,855	-0.14%
2024/04/17	0	0.00	1	79.60	79.30	-1	3,724	-0.03%
2024/04/16	14	79.56	0	0.00	81.40	14	3,651	0.38%
2024/04/15	4.2	82.23	0	0.00	83.40	4.2	3,394	0.12%
2024/04/11	4	74.78	16	74.86	73.60	-12	3,046	-0.39%
2024/04/10	6.5	79.46	2	79.60	77.20	4.5	2,906	0.15%
2024/04/09	2	76.90	3.1	74.23	77.00	-1.1	2,664	-0.04%
2024/04/03	1	72.90	1	71.90	73.00	0	2,337	0.00%
2024/04/02	2.1	72.03	5	70.66	73.00	-2.9	2,240	-0.13%
2024/04/01	2	68.90	1	69.30	71.60	1	2,058	0.05%
2024/03/29	6	65.55	4	65.88	65.10	2	1,832	0.11%
2024/03/28	6	68.73	11.4	65.49	68.30	-5.4	1,727	-0.31%
2024/03/27	13	62.93	3	64.20	64.20	10	1,492	0.67%
2024/03/22	2	56.00	0	0.00	56.10	2	1,066	0.19%
2024/03/13	1	51.00	0	0.00	50.90	1	1,014	0.10%
2024/03/11	0	0.00	1	52.50	52.50	-1	1,019	-0.10%
2024/03/05	3	53.57	0	0.00	53.20	3	1,025	0.29%
2024/02/02	1	52.70	0	0.00	51.90	1	1,089	0.09%
2024/01/10	0	0.00	1	57.80	57.00	-1	989	-0.10%
2024/01/08	1	56.20	0	0.00	56.10	1	975	0.10%
2023/12/22	0	0.00	15	56.00	55.90	-15	1,001	-1.50%
2023/12/21	16	57.69	0	0.00	56.50	16	998	1.60%
2023/12/19	0	0.00	21	56.10	55.60	-21	1,020	-2.06%
2023/12/18	21	56.95	0	0.00	57.00	21	1,036	2.03%
2023/12/07	0	0.00	2	57.70	57.50	-2	1,268	-0.16%
2023/12/04	2	56.00	0	0.00	57.80	2	1,467	0.14%
2023/11/30	0	0.00	1	56.20	56.00	-1	1,464	-0.07%
2023/11/27	1	59.50	0	0.00	57.00	1	1,559	0.06%
2023/11/22	0	0.00	0	55.30	54.50	0	1,747	0.00%
2023/11/10	0	0.00	2	53.70	53.70	-2	2,121	-0.09%
2023/11/09	0	0.00	0.5	55.58	55.20	-0.5	2,123	-0.02%
2023/11/06	0	0.00	0.5	57.03	57.00	-0.5	2,159	-0.02%
2023/10/27	0	0.00	0.2	57.80	57.20	-0.2	2,257	-0.01%
2023/10/26	0	0.00	0	58.60	58.20	0	2,304	0.00%
2023/10/24	0	0.00	0	57.70	58.20	0	2,318	0.00%
2023/10/18	0	0.00	1	57.50	57.70	-1	2,460	-0.04%
2023/10/11	0	0.00	2.1	64.05	63.00	-2.1	2,613	-0.08%
2023/10/03	0	0.00	1	58.60	58.30	-1	2,705	-0.04%
2023/10/02	0	0.00	5	58.80	59.10	-5	2,733	-0.18%
2023/09/22	0	0.00	5	58.20	59.60	-5	2,867	-0.17%
2023/09/20	0	60.00	0	0.00	58.90	0	2,879	0.00%
2023/09/19	0	0.00	15	61.40	59.80	-15	2,901	-0.52%
2023/09/15	2	62.20	0	0.00	61.50	2	2,897	0.07%
2023/09/14	1	65.00	0	0.00	63.80	1	2,906	0.03%
2023/09/12	5	66.30	1	69.20	66.00	4	3,039	0.13%
2023/09/11	3	69.47	0	0.00	68.00	3	3,047	0.10%
2023/09/08	11	65.86	2	67.20	68.00	9	2,958	0.30%
2023/09/04	0	0.00	1	63.60	63.60	-1	3,022	-0.03%
2023/09/01	1	64.60	0	0.00	64.60	1	3,109	0.03%
2023/08/31	11	66.63	1	66.80	65.30	10	3,129	0.32%
2023/08/30	3	65.20	1	64.00	65.80	2	3,176	0.06%
2023/08/29	3	65.47	23	64.64	64.50	-20	3,165	-0.63%
2023/08/28	24	64.38	0	0.00	68.20	24	3,102	0.77%
2023/08/25	0	0.00	3	62.97	62.90	-3	2,986	-0.10%
2023/08/24	2.4	59.86	0	0.00	62.90	2.4	2,983	0.08%
2023/08/02	0.3	61.80	0	0.00	60.20	0.3	3,665	0.01%
2023/08/01	0	0.00	0.1	63.50	62.80	-0.1	3,964	0.00%
2023/07/31	0	0.00	1	60.50	61.50	-1	3,921	-0.03%
2023/07/26	0	0.00	1	59.80	58.50	-1	3,914	-0.03%
2023/07/20	1	62.70	1	59.80	62.70	0	3,832	0.00%
2023/07/19	0	0.00	0	57.00	57.00	0	3,775	0.00%
2023/07/18	1	58.10	0	0.00	56.50	1	3,786	0.03%
2023/07/13	3.2	60.53	0	0.00	60.10	3.2	5,626	0.06%
2023/07/12	1	63.00	0	0.00	62.10	1	6,052	0.02%
2023/07/11	0.2	67.00	1	66.20	66.10	-0.8	6,111	-0.01%
2023/07/06	0	0.00	2	68.90	68.80	-2	6,179	-0.03%
2023/07/05	1	69.70	0.9	69.70	69.60	0.1	6,174	0.00%
2023/07/04	2	70.95	5	71.32	70.70	-3	6,163	-0.05%
2023/06/28	1	69.70	22	71.05	69.50	-21	6,115	-0.34%
2023/06/27	22	69.70	0	0.00	67.50	22	6,154	0.36%
2023/06/21	1	70.30	0	0.00	70.30	1	6,450	0.02%
2023/06/20	1	71.30	0	0.00	71.30	1	6,520	0.02%
2023/06/19	2	74.35	2	73.05	74.40	0	6,513	0.00%
2023/06/15	0.2	70.80	20	71.90	70.70	-19.8	6,519	-0.30%
2023/06/14	10	68.80	0	0.00	68.00	10	6,488	0.15%
2023/06/13	10	69.30	0	0.00	69.30	10	6,490	0.15%
2023/06/12	1	70.40	0	0.00	69.40	1	6,488	0.02%
2023/06/09	0	0.00	26	73.86	72.20	-26	6,468	-0.40%
2023/06/08	26	72.78	10	72.52	73.10	16	6,477	0.25%
2023/06/07	0	0.00	39	75.12	73.80	-39	6,496	-0.60%
2023/06/06	37	72.19	1	72.60	71.90	36	6,442	0.56%
2023/06/05	11	73.25	1.1	74.62	73.00	9.9	6,486	0.15%
2023/06/02	0	0.00	1	69.10	69.10	-1	6,476	-0.02%
2023/06/01	0	0.00	1	70.90	70.00	-1	6,688	-0.01%
2023/05/31	1	70.00	0	0.00	70.40	1	6,852	0.01%
2023/05/30	1	72.50	10	71.20	71.80	-9	6,960	-0.13%
2023/05/29	0	0.00	3	67.80	69.60	-3	6,922	-0.04%
2023/05/22	0	0.00	0.1	67.70	68.10	-0.1	8,205	0.00%
2023/05/15	2	63.30	0	0.00	62.70	2	8,694	0.02%
2023/05/11	1	73.50	1	70.00	70.00	0	8,877	0.00%
2023/05/10	4	71.25	2	71.65	72.80	2	8,697	0.02%
2023/05/09	4	73.60	4	72.78	69.70	0	8,429	0.00%
2023/05/08	2	79.45	1	80.00	77.20	1	8,262	0.01%
2023/05/05	1	76.00	0	0.00	78.00	1	7,990	0.01%
2023/05/02	1	76.70	0	0.00	76.50	1	8,188	0.01%
2023/04/27	0	0.00	0.5	73.70	74.40	-0.5	8,211	-0.01%
2023/04/25	2	71.35	0	0.00	70.00	2	8,261	0.02%
2023/04/24	0	0.00	0.3	70.10	73.00	-0.3	8,289	0.00%
2023/04/21	3	67.90	0	0.00	69.70	3	8,288	0.04%
2023/04/20	0	0.00	1	76.20	74.60	-1	8,275	-0.01%
2023/04/19	14	75.42	7	74.69	76.60	7	8,042	0.09%
2023/04/18	24.3	79.07	25	78.09	73.50	-0.7	7,671	-0.01%
2023/04/13	0.2	65.80	1	66.60	65.40	-0.8	6,018	-0.01%
2023/03/31	0	0.00	1	57.50	58.20	-1	6,172	-0.02%
2023/03/28	0	0.00	1	59.90	58.50	-1	6,326	-0.02%
2023/03/27	2	62.60	6.1	63.15	64.90	-4.1	6,338	-0.06%
2023/03/24	5	59.40	10	59.40	59.00	-5	6,273	-0.08%
2023/03/23	10	60.70	0	0.00	60.30	10	6,372	0.16%
2023/03/22	1	58.90	0	0.00	58.90	1	6,342	0.02%
2023/03/21	2	60.45	0	0.00	59.90	2	6,379	0.03%
2023/03/17	1	56.40	0	0.00	58.40	1	6,366	0.02%
2023/03/08	1	61.00	0	0.00	62.10	1	7,121	0.01%
2023/03/07	2	60.50	0	0.00	59.60	2	7,360	0.03%
2023/03/06	3	61.10	2	60.50	61.50	1	7,483	0.01%
2023/03/02	1	55.80	0	0.00	55.80	1	7,499	0.01%
2023/03/01	1	53.60	5	52.80	52.80	-4	7,593	-0.05%
2023/02/24	0	0.00	17	54.52	53.90	-17	7,649	-0.22%
2023/02/23	0	0.00	5	56.96	58.00	-5	7,528	-0.07%
2023/02/22	16	52.95	2	52.00	57.70	14	7,357	0.19%
2023/02/21	2	50.00	0	0.00	52.50	2	7,042	0.03%
2023/02/20	5	46.85	1.3	47.88	47.80	3.7	6,943	0.05%
2023/02/17	0	0.00	10	45.10	44.45	-10	6,845	-0.15%
2023/02/15	0	44.85	1	44.05	43.95	-1	6,884	-0.01%
2023/02/14	0	0.00	2	44.98	44.30	-2	6,967	-0.03%
2023/02/13	8	45.56	1	46.35	45.85	7	7,022	0.10%
2023/02/10	0	0.00	2	47.85	47.85	-2	7,172	-0.03%
2023/02/09	11	43.33	0	0.00	43.50	11	6,988	0.16%
2023/02/08	1	42.75	0	0.00	42.10	1	7,010	0.01%
2023/02/03	1	42.50	0	0.00	41.85	1	7,218	0.01%
2023/01/31	0	0.00	1	40.05	40.10	-1	7,174	-0.01%
2023/01/11	0	0.00	1	41.60	41.35	-1	7,547	-0.01%
2023/01/03	0	0.00	2	42.08	42.15	-2	7,348	-0.03%
2022/12/30	2	42.70	0	0.00	42.75	2	7,360	0.03%
2022/12/26	0	0.00	1	42.50	43.10	-1	7,296	-0.01%
2022/12/22	1	45.00	1	43.25	42.75	0	7,268	0.00%
2022/12/20	1	42.45	0	0.00	41.40	1	7,308	0.01%
2022/12/19	0	0.00	3	42.77	41.80	-3	7,401	-0.04%
2022/12/16	4	44.11	0	0.00	43.90	4	7,527	0.05%
2022/12/15	0	0.00	5	45.35	45.35	-5	7,506	-0.07%
2022/12/13	2.2	40.73	0	0.00	40.80	2.2	7,312	0.03%
2022/12/09	0	0.00	3	45.28	44.05	-3	7,181	-0.04%
2022/12/07	2	44.95	2	45.28	44.45	0	7,132	0.00%
2022/12/06	6	45.98	0	0.00	47.00	6	7,099	0.08%
2022/12/02	0	0.00	2	41.23	41.00	-2	6,722	-0.03%
2022/12/01	1	40.95	2	41.50	40.95	-1	6,657	-0.02%
2022/11/30	0	0.00	1	41.25	40.75	-1	6,532	-0.02%
2022/11/29	5	44.39	0	0.00	42.95	5	6,398	0.08%
2022/11/28	0	0.00	10	42.20	42.35	-10	6,082	-0.16%
2022/11/25	3	38.53	3	41.50	38.50	0	5,880	0.00%
2022/11/24	7	40.19	3	41.57	42.55	4	5,708	0.07%
2022/11/23	4.3	45.45	10	44.24	44.00	-5.7	5,467	-0.10%
2022/11/22	4	47.11	0	0.00	45.50	4	5,229	0.08%
2022/11/21	7	43.81	3	46.15	46.00	4	5,075	0.08%
2022/11/18	6	42.45	4	42.00	42.00	2	4,976	0.04%
2022/11/17	4	38.80	0	0.00	40.40	4	4,836	0.08%
2022/11/14	0	0.00	10	33.43	33.00	-10	4,519	-0.22%
2022/11/11	5	33.43	0	0.00	34.00	5	4,468	0.11%
2022/11/10	5	33.73	0	0.00	34.30	5	4,399	0.11%
2022/11/09	0	0.00	3	32.50	32.55	-3	4,301	-0.07%
2022/11/08	3	35.02	3	32.18	34.20	0	4,216	0.00%
2022/11/07	10	33.10	0	0.00	33.10	10	3,771	0.27%
2022/11/04	3	30.00	0	0.00	30.10	3	3,725	0.08%
2022/11/01	0	0.00	1.7	22.70	22.70	-1.7	3,380	-0.05%
2022/09/23	2	21.70	1	21.45	22.90	1	1,747	0.06%
2022/09/22	0	0.00	30	20.68	21.25	-30	1,552	-1.93%
2022/09/20	10	19.60	0	0.00	19.75	10	1,367	0.73%
2022/09/16	5	19.80	0	0.00	19.80	5	1,366	0.37%
2022/09/15	10	19.79	0	0.00	19.70	10	1,339	0.75%
2022/06/17	0	0.00	10	18.25	17.20	-10	1,846	-0.54%
2022/06/13	10	19.45	10	18.75	19.40	0	1,611	0.00%
2022/06/06	10	18.95	20	18.55	19.15	-10	1,494	-0.67%
2022/05/31	4	19.40	0	0.00	19.20	4	1,447	0.28%
2022/05/30	0	0.00	0.3	19.00	19.10	-0.3	1,427	-0.02%
2022/05/24	6	18.82	0	0.00	18.85	6	1,408	0.43%
2022/05/23	10	18.85	0	0.00	18.80	10	1,349	0.74%
2022/04/22	0	0.00	8	17.85	18.00	-8	965	-0.83%
2022/04/21	8	17.39	0	0.00	17.65	8	923	0.87%
2022/03/29	0	0.00	3	18.00	17.85	-3	864	-0.35%
2022/03/01	0	0.00	3.1	17.50	17.50	-3.1	1,101	-0.28%
2022/01/11	0	0.00	2	16.25	15.85	-2	2,531	-0.08%
2021/12/27	0	0.00	1	17.40	17.30	-1	3,554	-0.03%
2021/12/06	0	0.00	1	18.65	18.50	-1	3,675	-0.03%
2021/12/02	0	0.00	2	18.30	18.25	-2	3,659	-0.05%
2021/11/30	0	0.00	5	18.75	19.00	-5	3,569	-0.14%
2021/11/25	2	18.95	0	0.00	18.75	2	3,447	0.06%
2021/11/23	6	19.64	5	18.90	18.90	1	3,371	0.03%
2021/11/16	0	0.00	1	17.90	18.35	-1	3,082	-0.03%
2021/11/15	2	17.25	0	0.00	17.05	2	3,003	0.07%
2021/11/12	0	0.00	4	16.60	16.40	-4	2,975	-0.13%
2021/11/08	2	17.90	3	18.10	18.15	-1	2,845	-0.04%
2021/11/04	1	17.40	0	0.00	17.25	1	2,788	0.04%
2021/10/26	0	0.00	10	18.50	18.25	-10	2,570	-0.39%
2021/10/25	1	18.30	7	18.40	18.45	-6	2,528	-0.24%
2021/10/22	1	18.85	0	0.00	18.80	1	2,483	0.04%
2021/10/21	8	19.97	20	19.55	19.90	-12	2,390	-0.50%
2021/10/20	22	19.54	1	18.45	19.60	21	2,188	0.96%
2021/10/19	0	0.00	16	17.94	17.85	-16	2,026	-0.79%
2021/10/15	1	18.25	13	18.69	19.90	-12	1,756	-0.68%
2021/10/14	11	19.07	22	18.65	19.15	-11	1,587	-0.69%
2021/10/13	0	0.00	2	17.25	18.30	-2	1,407	-0.14%
2021/10/12	44	18.04	0	0.00	18.45	44	1,319	3.33%
2021/07/27	0	0.00	6	14.37	14.45	-6	1,031	-0.58%
2021/07/26	6	14.43	0	0.00	14.15	6	1,063	0.56%
2021/07/22	2	14.30	0	0.00	14.15	2	1,119	0.18%
2021/07/08	0	0.00	1	14.60	15.05	-1	1,514	-0.07%
2021/07/01	0	0.00	2	15.10	15.10	-2	1,882	-0.11%
2021/06/30	2	15.55	0	0.00	15.35	2	1,891	0.11%
2021/06/25	0	0.00	10	15.48	15.30	-10	1,873	-0.53%
2021/06/24	5	15.30	3	15.25	15.40	2	1,899	0.11%
2021/06/23	8	15.30	0	0.00	15.15	8	1,927	0.42%
2021/05/12	0	0.00	60	14.12	14.10	-60	3,399	-1.76%
2021/05/04	5	16.46	0	0.00	16.25	5	4,204	0.12%
2021/05/03	0	0.00	2	17.10	16.85	-2	4,314	-0.05%
2021/04/26	2	18.95	0	0.00	18.95	2	4,855	0.04%
2021/04/19	0	0.00	4	20.05	19.95	-4	4,762	-0.08%
2021/04/16	4	19.25	0	0.00	19.15	4	4,693	0.09%
2021/04/13	8	19.43	0	0.00	19.10	8	4,688	0.17%
2021/04/12	0	0.00	2	19.93	20.10	-2	4,654	-0.04%
2021/03/24	0	0.00	13	19.59	19.95	-13	4,832	-0.27%
2021/03/19	1	17.80	0	0.00	18.05	1	4,655	0.02%
2021/03/12	6	17.78	0	0.00	17.65	6	4,595	0.13%
2021/03/11	7	18.46	0	0.00	18.35	7	4,543	0.15%
2021/02/24	3	16.30	0	0.00	16.35	3	4,350	0.07%
2021/02/23	3	16.80	0	0.00	16.30	3	4,310	0.07%
2021/02/19	4	17.50	0	0.00	17.50	4	4,176	0.10%
2021/02/04	0	0.00	1	16.50	16.55	-1	3,808	-0.03%
2021/02/02	0	0.00	6	20.05	20.00	-6	3,519	-0.17%
2021/01/27	1	19.30	7	19.45	19.55	-6	2,803	-0.21%
2021/01/21	0	0.00	5	18.60	18.55	-5	2,301	-0.22%
2021/01/20	5	16.38	0	0.00	17.10	5	2,085	0.24%
2021/01/18	13	15.40	0	0.00	15.40	13	1,757	0.74%
2021/01/15	60	14.84	0	0.00	14.90	60	1,699	3.53%
2021/01/08	0	0.00	10	14.75	14.50	-10	1,574	-0.63%
2021/01/07	0	0.00	2	14.55	14.40	-2	1,535	-0.13%
2021/01/06	10	14.05	10	14.55	14.65	0	1,530	0.00%
2021/01/04	10	14.55	4	14.54	14.80	6	1,463	0.41%
2020/12/29	0	0.00	10	15.50	15.50	-10	1,284	-0.78%
2020/12/28	1	14.70	0	0.00	14.85	1	1,193	0.08%
2020/12/25	5	14.26	9	14.20	14.60	-4	1,134	-0.35%
2020/12/23	9	13.63	0	0.00	13.60	9	1,000	0.90%
2020/12/22	0	0.00	30	12.60	13.30	-30	947	-3.17%
2020/12/21	30	13.45	0	0.00	13.45	30	874	3.43%
2020/12/14	10	11.90	0	0.00	11.90	10	873	1.14%
2020/11/11	0	0.00	3	11.08	11.10	-3	544	-0.55%
2020/11/10	3	11.15	10	10.90	11.05	-7	538	-1.30%
2020/11/03	10	10.40	0	0.00	10.65	10	527	1.89%
2020/09/18	0	0.00	20	11.38	11.35	-20	960	-2.08%
2020/09/17	0	0.00	90	10.95	11.05	-90	905	-9.93%
2020/09/11	10	9.95	0	0.00	9.94	10	1,093	0.91%
2020/09/04	0	0.00	20	10.50	10.55	-20	1,131	-1.77%
2020/09/03	0	0.00	20	10.20	10.55	-20	1,133	-1.76%
2020/08/27	10	9.97	0	0.00	9.97	10	1,210	0.83%
2020/08/17	10	10.10	0	0.00	10.40	10	1,224	0.82%
2020/08/11	20	10.25	0	0.00	10.60	20	1,259	1.59%
2020/07/29	0	0.00	70	10.86	11.05	-70	1,307	-5.36%
2020/07/28	20	10.45	0	0.00	10.65	20	1,299	1.54%
2020/07/27	10	10.80	1	11.00	10.60	9	1,278	0.70%
2020/07/15	5	10.85	0	0.00	10.95	5	1,104	0.45%
2020/07/10	30	11.13	0	0.00	11.20	30	1,076	2.79%
2020/07/08	5	11.08	0	0.00	11.10	5	1,001	0.50%
2020/07/07	30	11.17	0	0.00	11.30	30	987	3.04%
2020/07/06	21	11.33	0	0.00	11.40	21	967	2.17%
2020/07/01	0	0.00	4	10.93	11.20	-4	863	-0.46%
2020/06/30	4	10.38	2	10.80	11.20	2	787	0.25%
2020/06/29	2	10.08	0	0.00	10.20	2	733	0.27%
2020/06/19	5	10.50	0	0.00	10.50	5	680	0.73%
2020/06/18	20	9.99	0	0.00	10.75	20	594	3.37%
2020/06/15	25	8.81	0	0.00	8.81	25	470	5.31%
2020/06/09	0	0.00	20	8.88	9.45	-20	443	-4.51%
2020/06/08	20	8.97	0	0.00	8.97	20	400	5.00%
2020/03/25	0	0.00	13	6.52	6.54	-13	262	-4.95%
2020/03/24	13	6.28	0	0.00	6.32	13	260	4.99%
2019/12/30	0	0.00	9	9.98	9.86	-9	229	-3.92%
2019/12/26	0	0.00	13	10.15	10.15	-13	224	-5.80%
2019/12/25	22	10.10	0	0.00	10.20	22	227	9.66%
2019/12/20	0	0.00	3	10.10	10.05	-3	236	-1.27%
2019/12/12	0	0.00	1	10.25	10.15	-1	314	-0.32%
2019/12/11	0	0.00	6	10.15	10.25	-6	323	-1.86%
2019/12/10	1	10.20	0	0.00	10.20	1	323	0.31%
2019/12/05	4	10.30	0	0.00	10.35	4	331	1.21%
2019/12/04	0	0.00	5	10.30	10.35	-5	336	-1.49%
2019/12/02	3	10.30	10	10.40	10.30	-7	346	-2.02%
2019/11/27	17	10.63	0	0.00	10.70	17	356	4.77%
2019/11/07	0	0.00	1	10.65	10.65	-1	412	-0.24%
2019/11/06	0	0.00	4	10.70	10.65	-4	414	-0.97%
2019/11/04	0	0.00	10	10.80	10.70	-10	426	-2.35%
2019/11/01	12	10.75	0	0.00	10.85	12	429	2.79%
2019/10/31	1	10.65	0	0.00	10.55	1	429	0.23%
2019/10/30	1	10.70	0	0.00	10.65	1	437	0.23%
2019/10/25	0	0.00	4	10.55	10.60	-4	480	-0.83%
2019/10/24	5	10.65	0	0.00	10.60	5	490	1.02%
2019/07/15	0	0.00	1	11.75	12.10	-1	1,280	-0.08%
2019/07/12	0	0.00	2	11.45	12.00	-2	1,247	-0.16%
2019/07/10	3	11.38	0	0.00	11.95	3	1,162	0.26%
2019/06/06	0	0.00	30	10.88	10.85	-30	981	-3.06%
2019/05/30	6	10.40	0	0.00	10.30	6	956	0.63%
2019/05/29	14	10.63	0	0.00	10.60	14	946	1.48%
2019/05/27	10	11.00	0	0.00	11.10	10	933	1.07%
2019/05/23	0	0.00	27	11.01	11.15	-27	907	-2.98%
2019/05/22	27	11.25	0	0.00	11.25	27	869	3.11%
2019/05/03	0	0.00	50	11.07	11.80	-50	564	-8.86%
2019/05/02	30	10.75	0	0.00	10.75	30	477	6.28%
2019/04/25	10	8.90	0	0.00	9.54	10	340	2.94%
2019/02/19	2	8.50	0	0.00	8.48	2	361	0.55%
2019/02/11	2	8.30	0	0.00	8.26	2	390	0.51%
2018/12/18	0	0.00	30	8.45	8.25	-30	408	-7.34%
2018/12/17	30	8.78	0	0.00	8.56	30	402	7.46%
2018/11/27	2.3	8.01	0	0.00	8.00	2.3	315	0.73%
2018/11/09	0	0.00	5	8.00	8.01	-5	256	-1.95%
2018/11/06	0	0.00	4	7.95	7.97	-4	272	-1.47%
2018/11/05	0	0.00	4	7.98	8.01	-4	272	-1.47%
2018/11/02	13	8.12	0	0.00	8.02	13	277	4.69%
2018/09/03	0.2	12.05	0	0.00	11.95	0.2	859	0.02%
2018/08/15	0	0.00	18	12.20	12.35	-18	1,342	-1.34%
2018/08/02	0	0.00	10	13.45	13.80	-10	1,304	-0.77%
2018/07/30	10	13.50	0	0.00	14.00	10	1,275	0.78%
2018/06/26	0	0.00	1	13.20	13.20	-1	1,222	-0.08%
2018/06/25	1	15.40	2	14.68	14.40	-1	1,175	-0.09%
2018/06/22	2	15.15	1	14.95	15.00	1	1,128	0.09%
2018/06/21	4	15.11	0	0.00	15.00	4	1,119	0.36%
2018/06/19	0	0.00	3	14.55	14.55	-3	1,080	-0.28%
2018/06/15	0	0.00	7	15.24	15.00	-7	1,062	-0.66%
2018/06/14	16	16.23	1	16.10	16.10	15	1,015	1.48%
2018/06/13	5	16.09	1	15.80	15.75	4	971	0.41%
2018/06/12	2	16.08	5	15.55	15.95	-3	948	-0.32%
2018/06/11	1	16.50	0	0.00	16.50	1	873	0.11%
2018/06/08	2	15.35	5	15.00	15.00	-3	775	-0.39%
2018/06/07	3	15.33	0	0.00	15.10	3	752	0.40%
2018/06/06	0	0.00	10	15.00	15.10	-10	691	-1.45%
2018/06/05	10	14.90	8	14.68	14.90	2	605	0.33%
2018/06/04	13	13.69	0	0.00	13.55	13	559	2.32%
2018/05/31	2	13.30	7	13.30	12.80	-5	497	-1.01%
2018/05/30	7	13.25	0	0.00	13.25	7	453	1.54%
2018/05/02	0	0.00	1	12.30	12.30	-1	520	-0.19%
2018/04/27	0	0.00	0.9	12.40	12.50	-0.9	540	-0.16%
2018/03/26	0	0.00	14	12.00	11.95	-14	1,089	-1.28%
2018/03/08	13	13.17	0	0.00	13.20	13	1,018	1.28%
2018/01/18	3	13.80	2	13.60	13.55	1	805	0.12%
2018/01/17	1	13.75	0	0.00	13.60	1	791	0.13%
2018/01/16	0	0.00	1	13.95	14.00	-1	743	-0.13%
2018/01/12	0	0.00	1	13.15	12.95	-1	646	-0.15%
2018/01/11	0	0.00	1	12.70	12.60	-1	637	-0.16%
2018/01/10	0	0.00	232	12.87	13.00	-232	619	-37.45%	大賣/鉅額交易
2018/01/09	234	12.90	6	12.85	12.90	228	558	40.84%	大買/鉅額交易