雷虎 (8033)-華南永昌-大安券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
3,241張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	75.55	0	0.00	75.40	2	4,160	0.05%
2024/04/24	0	0.00	1	77.10	75.90	-1	4,078	-0.02%
2024/04/23	1	73.30	0	0.00	74.30	1	4,039	0.02%
2024/04/22	3	73.30	2	79.00	73.30	1	4,000	0.02%
2024/04/19	8	79.93	0	0.00	79.40	8	3,947	0.20%
2024/04/18	1	82.50	2.5	82.50	80.60	-1.5	3,855	-0.04%
2024/04/17	2	79.30	1	79.30	79.30	1	3,724	0.03%
2024/04/16	3	79.37	3	80.30	81.40	0	3,651	0.00%
2024/04/15	9.5	81.76	9.2	81.47	83.40	0.3	3,394	0.01%
2024/04/12	1	73.60	0	0.00	75.90	1	3,113	0.03%
2024/04/11	0	75.10	0	0.00	73.60	0	3,046	0.00%
2024/04/10	8.1	78.25	1.1	79.68	77.20	7	2,906	0.24%
2024/04/09	1	71.00	5	75.86	77.00	-4	2,664	-0.15%
2024/04/08	1	71.00	2	71.05	70.00	-1	2,440	-0.04%
2024/04/03	1	72.50	5	71.76	73.00	-4	2,337	-0.17%
2024/04/02	4	71.63	2	71.10	73.00	2	2,240	0.09%
2024/04/01	9	71.51	1	68.50	71.60	8	2,058	0.39%
2024/03/29	1	66.00	4	65.48	65.10	-3	1,832	-0.16%
2024/03/28	8	68.18	4	68.13	68.30	4	1,727	0.23%
2024/03/27	8	62.96	7	63.23	64.20	1	1,492	0.07%
2024/03/26	1.1	58.19	2	58.45	58.40	-0.9	1,306	-0.07%
2024/03/25	3	58.40	0.1	57.80	60.10	2.9	1,219	0.24%
2024/03/22	2.3	53.95	0	0.00	56.10	2.3	1,066	0.22%
2024/03/21	0.2	51.23	2	51.20	51.00	-1.8	976	-0.19%
2024/03/12	0	52.20	0	0.00	52.00	0	1,019	0.00%
2024/03/08	50	50.93	47.9	51.16	50.60	2.2	1,023	0.21%
2024/03/07	0	51.90	0	0.00	51.70	0	1,035	0.00%
2024/02/29	0	53.30	0	0.00	54.10	0	1,060	0.00%
2024/02/27	1.1	54.06	0	0.00	53.60	1.1	1,119	0.10%
2024/02/26	0	53.00	3	51.97	53.10	-3	1,100	-0.27%
2024/02/23	14.5	51.70	11	51.92	51.60	3.5	1,094	0.32%
2024/02/21	0	52.50	0	0.00	52.60	0	1,098	0.00%
2024/02/20	0	53.50	0	0.00	52.70	0	1,099	0.00%
2024/02/15	0	53.00	0	0.00	53.00	0	1,084	0.00%
2024/02/05	0	0.00	17	52.72	52.80	-17	1,082	-1.57%
2024/02/02	1.1	51.93	8	52.63	51.90	-6.9	1,089	-0.63%
2024/02/01	7.3	51.44	7	51.64	51.80	0.3	1,092	0.02%
2024/01/31	32.7	51.54	32	51.83	51.30	0.7	1,093	0.06%
2024/01/26	16	52.33	0	0.00	52.10	16	1,100	1.45%
2024/01/25	8	53.35	0	0.00	53.20	8	1,093	0.73%
2024/01/15	2.1	59.20	0	0.00	57.20	2.1	1,090	0.19%
2024/01/12	1	56.30	0	0.00	57.50	1	1,031	0.10%
2024/01/10	0	0.00	2	58.80	57.00	-2	989	-0.20%
2024/01/09	2	55.40	0	0.00	55.20	2	965	0.21%
2024/01/05	0	0.00	0.5	55.90	57.30	-0.5	976	-0.05%
2023/12/04	1	56.10	1	58.80	57.80	0	1,467	0.00%
2023/11/24	0	0.00	1	59.50	58.80	-1	1,566	-0.06%
2023/11/17	0.1	54.30	0	0.00	54.50	0.1	2,068	0.00%
2023/11/15	0.5	54.40	0	0.00	53.80	0.5	2,082	0.02%
2023/11/09	3	55.30	0	0.00	55.20	3	2,123	0.14%
2023/10/23	0	0.00	1	57.51	57.40	-1	2,334	-0.04%
2023/10/17	1	60.50	16	61.08	58.70	-15	2,526	-0.59%
2023/10/16	5	62.30	0	0.00	61.50	5	2,528	0.20%
2023/10/12	1	61.00	1	61.80	61.90	0	2,605	0.00%
2023/10/11	10	64.08	5	63.14	63.00	5	2,613	0.19%
2023/10/05	2	58.20	0	0.00	58.10	2	2,673	0.07%
2023/10/03	0	0.00	0.1	58.50	58.30	-0.1	2,705	0.00%
2023/09/28	2	59.80	0	0.00	58.70	2	2,746	0.07%
2023/09/26	0	0.00	5	59.40	59.00	-5	2,827	-0.18%
2023/09/20	0	0.00	2	59.75	58.90	-2	2,879	-0.07%
2023/09/18	6	62.57	1	63.10	62.20	5	2,892	0.17%
2023/09/15	1	61.50	1	63.00	61.50	0	2,897	0.00%
2023/09/14	1	64.60	0	0.00	63.80	1	2,906	0.03%
2023/09/12	1	66.40	0	0.00	66.00	1	3,039	0.03%
2023/09/11	2	69.55	7	69.09	68.00	-5	3,047	-0.16%
2023/09/08	1	66.50	1	65.40	68.00	0	2,958	0.00%
2023/09/01	0	0.00	2.9	65.25	64.60	-2.9	3,109	-0.09%
2023/08/31	0	0.00	1.2	66.40	65.30	-1.2	3,129	-0.04%
2023/08/30	1	63.50	0	0.00	65.80	1	3,176	0.03%
2023/08/29	0	0.00	0	66.30	64.50	0	3,165	0.00%
2023/08/28	3	67.20	6	66.82	68.20	-3	3,102	-0.10%
2023/08/25	26	63.77	28	64.53	62.90	-2	2,986	-0.07%
2023/08/24	56	61.72	6.4	60.69	62.90	49.6	2,983	1.66%
2023/08/23	1.2	55.28	1	54.30	57.20	0.2	2,921	0.01%
2023/08/18	2	52.55	0	0.00	52.50	2	2,864	0.07%
2023/08/17	0	0.00	1	54.00	54.40	-1	2,856	-0.04%
2023/08/16	2	52.35	0	0.00	53.40	2	2,856	0.07%
2023/08/15	2	55.50	0	0.00	54.10	2	2,837	0.07%
2023/08/14	0.2	56.50	9	56.20	55.30	-8.8	2,832	-0.31%
2023/08/09	0	0.00	2	59.50	58.90	-2	2,849	-0.07%
2023/08/08	0	0.00	2	59.80	59.10	-2	2,990	-0.07%
2023/08/04	1	60.30	0	0.00	60.00	1	3,479	0.03%
2023/07/26	0	0.00	4	59.00	58.50	-4	3,914	-0.10%
2023/07/24	0	0.00	8	60.00	60.00	-8	3,915	-0.20%
2023/07/21	6	62.95	10	63.90	62.90	-4	3,885	-0.10%
2023/07/20	21	62.70	1	61.00	62.70	20	3,832	0.52%
2023/07/19	1	57.50	0	0.00	57.00	1	3,775	0.03%
2023/07/18	0	0.00	2	58.05	56.50	-2	3,786	-0.05%
2023/07/17	0	0.00	6	59.37	59.60	-6	3,997	-0.15%
2023/07/14	4	61.10	6.2	59.41	60.50	-2.2	4,402	-0.05%
2023/07/13	0.3	60.50	1	60.50	60.10	-0.7	5,626	-0.01%
2023/07/12	0	0.00	3	64.00	62.10	-3	6,052	-0.05%
2023/07/11	0	0.00	3	66.50	66.10	-3	6,111	-0.05%
2023/07/10	1	68.00	2	67.70	67.20	-1	6,169	-0.02%
2023/07/07	1	67.00	0	0.00	67.50	1	6,199	0.02%
2023/07/06	1	69.00	0	0.00	68.80	1	6,179	0.02%
2023/07/05	1	69.60	5	69.68	69.60	-4	6,174	-0.06%
2023/07/04	5	71.32	10	71.50	70.70	-5	6,163	-0.08%
2023/07/03	10	70.70	1	67.90	70.70	9	6,121	0.15%
2023/06/29	1	69.80	5	69.28	69.00	-4	6,088	-0.07%
2023/06/20	0	0.00	1	72.37	71.30	-1	6,520	-0.02%
2023/06/19	8	74.35	12	74.47	74.40	-4	6,513	-0.06%
2023/06/15	14	70.71	0	0.00	70.70	14	6,519	0.21%
2023/06/13	1	70.00	0	0.00	69.30	1	6,490	0.02%
2023/06/12	0	0.00	4	70.40	69.40	-4	6,488	-0.06%
2023/06/09	0	0.00	1	73.50	72.20	-1	6,468	-0.02%
2023/06/07	0	0.00	1	73.10	73.80	-1	6,496	-0.02%
2023/06/06	2	72.90	0	0.00	71.90	2	6,442	0.03%
2023/06/05	0	0.00	1	73.90	73.00	-1	6,486	-0.02%
2023/06/02	0	0.00	1	70.10	69.10	-1	6,476	-0.02%
2023/06/01	2	70.65	5	70.82	70.00	-3	6,688	-0.04%
2023/05/31	1	71.10	0	0.00	70.40	1	6,852	0.01%
2023/05/30	3	71.53	10	71.70	71.80	-7	6,960	-0.10%
2023/05/29	2	67.65	2	69.25	69.60	0	6,922	0.00%
2023/05/26	1	63.60	18	63.80	63.30	-17	7,074	-0.24%
2023/05/25	0	0.00	22	66.70	65.80	-22	7,367	-0.30%
2023/05/24	0	0.00	0.1	67.60	66.80	-0.1	7,787	0.00%
2023/05/23	10	67.80	0	0.00	67.60	10	7,998	0.13%
2023/05/22	1	68.10	19	68.00	68.10	-18	8,205	-0.22%
2023/05/18	20	63.95	0	0.00	64.00	20	8,305	0.24%
2023/05/17	10	65.50	6	65.83	65.00	4	8,353	0.05%
2023/05/16	8.1	62.11	0	0.00	62.90	8.1	8,416	0.10%
2023/05/15	20	63.30	0	0.00	62.70	20	8,694	0.23%
2023/05/11	30	70.35	33.2	72.54	70.00	-3.2	8,877	-0.04%
2023/05/10	27	71.80	22	70.26	72.80	5	8,697	0.06%
2023/05/09	10	73.25	14	75.13	69.70	-4	8,429	-0.05%
2023/05/08	10	79.21	11	79.67	77.20	-1	8,262	-0.01%
2023/05/04	0.5	78.10	0	78.00	78.10	0.5	8,074	0.01%
2023/05/02	13	76.30	0	0.00	76.50	13	8,188	0.16%
2023/04/28	0	0.00	10	74.80	75.20	-10	8,211	-0.12%
2023/04/27	0	0.00	47	73.52	74.40	-47	8,211	-0.57%
2023/04/26	5	69.00	8	71.40	70.20	-3	8,219	-0.04%
2023/04/25	25.2	70.62	15	73.87	70.00	10.2	8,261	0.12%
2023/04/24	0	0.00	11	72.88	73.00	-11	8,289	-0.13%
2023/04/21	61	68.00	0	0.00	69.70	61	8,288	0.74%
2023/04/20	13.2	73.44	15	74.27	74.60	-1.8	8,275	-0.02%
2023/04/19	14	75.33	11.1	75.65	76.60	3	8,042	0.04%
2023/04/18	98.3	79.24	102.1	78.49	73.50	-3.8	7,671	-0.05%	大賣/
2023/04/17	26	76.94	54.2	76.75	79.00	-28.2	6,526	-0.43%
2023/04/14	1	69.00	0.3	71.90	71.90	0.7	6,118	0.01%
2023/04/13	27	64.22	4	65.93	65.40	23	6,018	0.38%
2023/04/12	2	62.00	0	0.00	63.00	2	6,040	0.03%
2023/04/11	1	59.80	0	0.00	59.80	1	6,023	0.02%
2023/04/07	1	60.00	0	0.00	58.90	1	6,088	0.02%
2023/03/30	0	0.00	1	57.30	57.50	-1	6,279	-0.02%
2023/03/29	0	0.00	2	56.35	57.70	-2	6,299	-0.03%
2023/03/28	1	60.00	1	58.50	58.50	0	6,326	0.00%
2023/03/27	3	64.03	1.1	64.34	64.90	1.9	6,338	0.03%
2023/03/24	1	59.00	3.5	59.33	59.00	-2.5	6,273	-0.04%
2023/03/23	3	60.77	3.2	60.23	60.30	-0.2	6,372	0.00%
2023/03/22	5	59.18	9	59.45	58.90	-4	6,342	-0.06%
2023/03/21	1	61.70	7	60.43	59.90	-6	6,379	-0.09%
2023/03/20	0	0.00	1	59.60	60.90	-1	6,350	-0.02%
2023/03/17	2.1	56.24	0	0.00	58.40	2.1	6,366	0.03%
2023/03/16	0	0.00	1	53.50	54.50	-1	6,435	-0.02%
2023/03/15	0	0.00	15.1	58.30	56.90	-15.1	6,534	-0.23%
2023/03/14	12.3	57.52	18	57.17	57.60	-5.8	6,831	-0.08%
2023/03/13	28	55.28	12	56.85	56.70	16	6,947	0.23%
2023/03/10	13	56.63	12.1	56.54	57.80	0.9	6,967	0.01%
2023/03/09	1.1	62.55	0	0.00	61.40	1.1	7,012	0.02%
2023/03/08	10	62.00	10.1	60.51	62.10	-0.1	7,121	0.00%
2023/03/07	1	60.50	21.4	59.44	59.60	-20.4	7,360	-0.28%
2023/03/06	27	60.12	6	60.25	61.50	21	7,483	0.28%
2023/03/03	1	56.80	1	57.00	56.70	0	7,428	0.00%
2023/03/02	1.6	53.41	6.4	53.92	55.80	-4.8	7,499	-0.06%
2023/03/01	1	54.20	0	0.00	52.80	1	7,593	0.01%
2023/02/24	6	55.00	14	54.89	53.90	-8	7,649	-0.10%
2023/02/23	14	57.41	29	56.70	58.00	-15	7,528	-0.20%
2023/02/22	53.2	54.46	9.5	55.05	57.70	43.7	7,357	0.59%
2023/02/21	0	0.00	7.3	49.40	52.50	-7.3	7,042	-0.10%
2023/02/20	15	46.87	1	46.50	47.80	14	6,943	0.20%
2023/02/17	8	44.83	5	44.65	44.45	3	6,845	0.04%
2023/02/16	0.4	44.33	0	0.00	44.25	0.4	6,834	0.01%
2023/02/15	1	44.40	5	44.35	43.95	-4	6,884	-0.06%
2023/02/14	2	45.23	1	44.70	44.30	1	6,967	0.01%
2023/02/13	1.4	45.80	1	45.60	45.85	0.4	7,022	0.01%
2023/02/10	1	44.50	3	46.55	47.85	-2	7,172	-0.03%
2023/02/09	7	43.10	1	43.40	43.50	6	6,988	0.09%
2023/02/08	0	0.00	6	42.20	42.10	-6	7,010	-0.09%
2023/02/07	5	42.35	6	42.10	42.40	-1	7,091	-0.01%
2023/02/06	0	0.00	5	42.10	42.25	-5	7,161	-0.07%
2023/02/02	12	43.81	7	42.81	42.95	5	7,209	0.07%
2023/02/01	1	42.50	2.3	42.39	43.25	-1.3	7,209	-0.02%
2023/01/17	0.1	39.25	0	0.00	39.10	0.1	7,327	0.00%
2023/01/16	0	0.00	1	39.45	39.25	-1	7,431	-0.01%
2023/01/13	0	0.00	2	39.85	39.35	-2	7,544	-0.03%
2023/01/12	0	0.00	1	40.40	40.25	-1	7,584	-0.01%
2023/01/10	0	0.00	9	41.65	41.65	-9	7,538	-0.12%
2023/01/09	1	41.85	1	41.95	41.95	0	7,527	0.00%
2023/01/06	1	42.35	1	42.30	41.90	0	7,510	0.00%
2023/01/05	2	43.68	1	44.05	43.20	1	7,462	0.01%
2023/01/04	0	0.00	3	43.20	43.30	-3	7,360	-0.04%
2023/01/03	1	41.75	1	42.15	42.15	0	7,348	0.00%
2022/12/30	7	42.61	3	43.47	42.75	4	7,360	0.05%
2022/12/29	0	0.00	1	41.00	41.00	-1	7,315	-0.01%
2022/12/28	1	41.55	0	0.00	41.50	1	7,318	0.01%
2022/12/27	2.3	42.87	0	0.00	42.25	2.3	7,306	0.03%
2022/12/26	0.1	42.66	1	43.00	43.10	-0.9	7,296	-0.01%
2022/12/22	1	43.00	0	0.00	42.75	1	7,268	0.01%
2022/12/20	1	41.80	0	0.00	41.40	1	7,308	0.01%
2022/12/19	2	44.20	0	0.00	41.80	2	7,401	0.03%
2022/12/15	5	44.65	0	0.00	45.35	5	7,506	0.07%
2022/12/14	4	42.25	2	41.20	41.25	2	7,349	0.03%
2022/12/13	6	42.44	11	41.60	40.80	-5	7,312	-0.07%
2022/12/12	0	0.00	6	42.51	42.00	-6	7,231	-0.08%
2022/12/09	0	0.00	8	44.49	44.05	-8	7,181	-0.11%
2022/12/08	2	45.70	4	45.05	45.10	-2	7,163	-0.03%
2022/12/07	0	0.00	4	45.59	44.45	-4	7,132	-0.06%
2022/12/06	7	45.77	2	44.60	47.00	5	7,099	0.07%
2022/12/05	0	0.00	3	44.13	45.10	-3	6,863	-0.04%
2022/12/02	0	0.00	1	41.50	41.00	-1	6,722	-0.01%
2022/12/01	1	40.00	5	40.82	40.95	-4	6,657	-0.06%
2022/11/30	0	0.00	1	40.55	40.75	-1	6,532	-0.02%
2022/11/29	11	44.53	5	44.46	42.95	6	6,398	0.09%
2022/11/28	6	40.23	4	37.96	42.35	2	6,082	0.03%
2022/11/25	2	40.80	1	41.05	38.50	1	5,880	0.02%
2022/11/24	7	42.26	16.5	40.97	42.55	-9.5	5,708	-0.17%
2022/11/23	2	44.50	6	44.83	44.00	-4	5,467	-0.07%
2022/11/22	1	44.90	13.2	45.80	45.50	-12.2	5,229	-0.23%
2022/11/21	1	43.40	21.4	43.95	46.00	-20.4	5,075	-0.40%
2022/11/18	21	42.22	30.4	43.40	42.00	-9.4	4,976	-0.19%
2022/11/17	30	40.40	48	39.11	40.40	-18	4,836	-0.37%
2022/11/16	23	36.43	9.5	36.69	36.75	13.5	4,733	0.28%
2022/11/15	2	33.90	27	35.38	36.00	-25	4,621	-0.54%
2022/11/14	10	32.53	6	32.92	33.00	4	4,519	0.09%
2022/11/11	8	33.93	0.1	33.60	34.00	7.9	4,468	0.18%
2022/11/10	33.4	33.97	42.2	34.25	34.30	-8.8	4,399	-0.20%
2022/11/09	32	32.17	1.1	31.86	32.55	30.9	4,301	0.72%
2022/11/08	17	33.48	34.1	32.27	34.20	-17.1	4,216	-0.41%
2022/11/07	0	0.00	1.7	33.10	33.10	-1.7	3,771	-0.04%
2022/11/04	5	29.99	2.1	30.05	30.10	2.9	3,725	0.08%
2022/11/03	0	0.00	10.1	27.40	27.40	-10.1	3,577	-0.28%
2022/11/02	0	0.00	7.8	24.95	24.95	-7.8	3,463	-0.23%
2022/11/01	0	0.00	15	22.46	22.70	-15	3,380	-0.44%
2022/10/31	2	21.35	0	0.00	20.65	2	3,294	0.06%
2022/10/28	5	20.83	5	21.33	21.00	0	3,243	0.00%
2022/10/27	15	21.90	1	21.75	22.00	14	3,141	0.45%
2022/10/26	25	21.36	21	21.93	22.10	4	3,045	0.13%
2022/10/25	13	20.55	9	20.29	20.30	4	2,882	0.14%
2022/10/24	20	20.58	16	20.35	20.90	4	2,817	0.14%
2022/10/21	1	19.20	5	19.97	20.50	-4	2,691	-0.15%
2022/10/20	23	17.85	8.2	18.86	19.10	14.8	2,541	0.58%
2022/10/19	0	0.00	20	17.40	17.40	-20	2,455	-0.81%
2022/10/18	2	17.50	0	0.00	17.85	2	2,438	0.08%
2022/10/14	0	0.00	2	17.80	17.95	-2	2,435	-0.08%
2022/10/13	4	17.15	0	0.00	16.90	4	2,417	0.17%
2022/10/11	6	17.65	0	0.00	17.85	6	2,381	0.25%
2022/10/04	0	0.00	10	18.40	18.50	-10	2,199	-0.45%
2022/10/03	0	0.00	5	17.95	18.20	-5	2,180	-0.23%
2022/09/27	2	19.65	0	0.00	20.00	2	1,986	0.10%
2022/09/26	6	21.72	2	21.50	20.70	4	1,892	0.21%
2022/09/23	21	21.75	10	21.80	22.90	11	1,747	0.63%
2022/09/22	30	20.80	8	21.21	21.25	22	1,552	1.42%
2022/09/20	1	19.40	0	0.00	19.75	1	1,367	0.07%
2022/09/15	0	0.00	1	20.30	19.70	-1	1,339	-0.07%
2022/09/14	0	0.00	26	20.13	20.30	-26	1,283	-2.03%
2022/09/13	20	19.66	9	19.97	20.00	11	1,221	0.90%
2022/09/12	0	0.00	4	19.11	19.15	-4	1,198	-0.33%
2022/09/07	1	17.70	0	0.00	17.95	1	1,274	0.08%
2022/09/05	0	0.00	1	18.50	18.50	-1	1,321	-0.08%
2022/08/31	0	0.00	2	18.53	18.30	-2	1,361	-0.15%
2022/08/30	4	18.10	0	0.00	18.25	4	1,345	0.30%
2022/08/26	2	17.70	0	0.00	17.55	2	1,346	0.15%
2022/08/22	0	0.00	1	18.10	18.00	-1	1,453	-0.07%
2022/08/19	0	0.00	1	18.20	18.20	-1	1,484	-0.07%
2022/08/18	0	0.00	1	18.25	18.30	-1	1,526	-0.07%
2022/08/16	0	0.00	9	18.07	18.25	-9	1,579	-0.57%
2022/07/18	0	0.00	1	17.15	17.10	-1	1,922	-0.05%
2022/07/15	0	0.00	1	17.05	17.00	-1	1,949	-0.05%
2022/07/06	0	0.00	0.1	16.90	16.85	-0.1	1,957	0.00%
2022/07/05	0.2	16.77	1.1	16.87	17.20	-0.9	1,965	-0.05%
2022/06/27	1	17.05	0	0.00	17.35	1	1,961	0.05%
2022/06/24	0	15.95	0	0.00	15.85	0	1,969	0.00%
2022/06/23	2	15.55	0	0.00	15.55	2	1,972	0.10%
2022/06/22	1	16.15	0	0.00	15.20	1	1,980	0.05%
2022/06/21	2	16.25	0	0.00	16.40	2	1,953	0.10%
2022/06/20	1	15.80	0	0.00	16.00	1	1,933	0.05%
2022/06/17	9.3	17.66	0	0.00	17.20	9.3	1,846	0.50%
2022/06/16	3	18.95	1	19.15	19.10	2	1,735	0.12%
2022/06/14	1	19.10	0	0.00	19.00	1	1,661	0.06%
2022/06/07	0.1	19.05	0	0.00	19.00	0.1	1,509	0.01%
2022/05/30	0	0.00	1	19.15	19.10	-1	1,427	-0.07%
2022/05/27	0	0.00	2	18.70	18.85	-2	1,432	-0.14%
2022/05/26	0	0.00	1	19.00	19.05	-1	1,473	-0.07%
2022/05/23	0	0.00	4	19.00	18.80	-4	1,349	-0.30%
2022/05/20	0	0.00	2	18.33	18.50	-2	1,280	-0.16%
2022/05/16	0	0.00	5	17.50	17.60	-5	1,187	-0.42%
2022/05/12	0	0.00	10	17.50	17.45	-10	1,182	-0.85%
2022/05/11	0	0.00	15.1	17.83	18.00	-15.1	1,169	-1.29%
2022/05/10	0	0.00	5	17.25	17.55	-5	1,148	-0.44%
2022/05/09	0	0.00	2	17.65	17.85	-2	1,135	-0.18%
2022/05/05	3	17.65	0.1	17.75	17.95	2.9	1,115	0.26%
2022/05/03	2	17.65	0	0.00	18.00	2	1,101	0.18%
2022/04/29	5	18.40	5	18.21	18.25	0	1,085	0.00%
2022/04/28	0	0.00	4	18.30	18.30	-4	1,036	-0.39%
2022/04/27	1	17.05	0	0.00	17.40	1	1,012	0.10%
2022/04/25	0	0.00	7	17.15	17.25	-7	981	-0.71%
2022/04/22	0	0.00	3	17.70	18.00	-3	965	-0.31%
2022/04/20	1	16.60	0	0.00	16.70	1	893	0.11%
2022/04/13	2	17.05	0	0.00	16.85	2	922	0.22%
2022/04/12	17	16.92	0.1	16.95	17.20	16.9	924	1.83%
2022/04/11	0	0.00	1.1	16.80	17.20	-1.1	917	-0.12%
2022/04/01	5	17.45	0	0.00	17.40	5	893	0.56%
2022/03/30	0	0.00	5	17.70	17.95	-5	878	-0.57%
2022/03/29	0	0.00	10	17.41	17.85	-10	864	-1.16%
2022/03/28	0	16.95	2	16.90	16.90	-2	807	-0.25%
2022/03/25	0	0.00	5	16.77	16.75	-5	792	-0.63%
2022/03/23	0.1	16.25	0	0.00	16.10	0.1	811	0.01%
2022/03/21	0	0.00	1	16.40	16.45	-1	831	-0.12%
2022/03/18	5	16.45	0	0.00	16.40	5	843	0.59%
2022/03/17	5	16.55	0	0.00	16.55	5	857	0.58%
2022/03/15	5	16.10	0	0.00	16.10	5	908	0.55%
2022/03/08	1.1	15.74	0	0.00	15.55	1.1	984	0.11%
2022/03/07	1	15.85	0	0.00	15.60	1	1,029	0.10%
2022/03/04	1	16.25	0	0.00	16.20	1	1,073	0.09%
2022/03/03	0	0.00	2	16.85	16.65	-2	1,087	-0.18%
2022/03/02	3	16.85	0	0.00	16.70	3	1,115	0.27%
2022/03/01	0	0.00	5	17.50	17.50	-5	1,101	-0.46%
2022/02/25	0	0.00	1	16.16	15.95	-1	1,071	-0.09%
2022/02/24	0	0.00	1.2	16.20	15.85	-1.2	1,186	-0.10%
2022/02/23	0	0.00	0	16.05	16.00	0	1,278	0.00%
2022/02/22	2	15.70	0	0.00	15.95	2	1,291	0.15%
2022/02/21	0	0.00	1	15.95	15.95	-1	1,301	-0.08%
2022/02/18	0	0.00	0	16.95	15.95	0	1,345	0.00%
2022/02/17	0	0.00	0	17.00	15.60	0	1,417	0.00%
2022/02/16	0	15.75	0.1	15.95	15.75	-0.1	1,446	-0.01%
2022/02/09	0	0.00	6	16.25	16.30	-6	1,629	-0.37%
2022/02/07	0	0.00	0.2	16.15	16.25	-0.2	1,667	-0.01%
2022/01/26	1	15.25	0	0.00	15.45	1	1,719	0.06%
2022/01/25	0	0.00	0.1	15.60	15.45	-0.1	1,751	0.00%
2022/01/20	0.1	15.45	0	0.00	15.50	0.1	1,850	0.00%
2022/01/19	2	15.70	0	0.00	15.35	2	1,883	0.11%
2022/01/14	2	15.15	0	0.00	15.00	2	2,077	0.10%
2022/01/13	6	15.70	0	0.00	15.40	6	2,275	0.26%
2022/01/12	1	15.40	0	0.00	15.55	1	2,437	0.04%
2022/01/11	2	16.25	0	0.00	15.85	2	2,531	0.08%
2022/01/10	1	16.65	0	0.00	16.80	1	2,687	0.04%
2021/12/30	0	0.00	2	17.20	17.20	-2	3,528	-0.06%
2021/12/24	1	17.10	0	0.00	17.05	1	3,566	0.03%
2021/12/20	1	16.85	0	0.00	17.00	1	3,799	0.03%
2021/12/17	0	0.00	9	17.17	17.05	-9	3,803	-0.24%
2021/12/15	1	17.25	0	0.00	17.40	1	3,759	0.03%
2021/12/13	0	0.00	3	17.08	17.70	-3	3,747	-0.08%
2021/12/10	5	17.69	0	0.00	17.45	5	3,758	0.13%
2021/12/09	2	18.25	0	0.00	18.25	2	3,714	0.05%
2021/12/08	2	18.18	0	0.00	18.15	2	3,699	0.05%
2021/12/07	1	18.35	0	0.00	18.20	1	3,681	0.03%
2021/12/02	13	18.76	0	0.00	18.25	13	3,659	0.36%
2021/12/01	0	0.00	5	19.20	18.90	-5	3,618	-0.14%
2021/11/30	0	0.00	2	19.00	19.00	-2	3,569	-0.06%
2021/11/26	1	18.50	0	0.00	18.25	1	3,490	0.03%
2021/11/24	0	18.75	0	0.00	18.75	0	3,413	0.00%
2021/11/23	0	0.00	55	18.91	18.90	-55	3,371	-1.63%
2021/11/22	15	18.67	1	18.10	18.85	14	3,246	0.43%
2021/11/18	0	0.00	10	17.45	17.30	-10	3,134	-0.32%
2021/11/17	0	0.00	0	17.65	17.55	0	3,122	0.00%
2021/11/16	45.1	17.88	3.3	17.51	18.35	41.8	3,082	1.36%
2021/11/12	1	16.55	0	0.00	16.40	1	2,975	0.03%
2021/11/11	1	17.20	0	0.00	16.80	1	2,942	0.03%
2021/11/09	1	17.55	0	0.00	17.70	1	2,886	0.03%
2021/11/08	0	0.00	0.1	18.15	18.15	-0.1	2,845	0.00%
2021/11/05	1	17.25	1	17.20	17.20	0	2,794	0.00%
2021/11/04	1	17.25	10	17.25	17.25	-9	2,788	-0.32%
2021/11/03	14	17.50	5	17.45	17.15	9	2,766	0.33%
2021/11/02	5	18.25	5	18.15	17.90	0	2,708	0.00%
2021/11/01	2	18.03	2	18.05	17.90	0	2,677	0.00%
2021/10/28	1	17.80	10	18.83	18.05	-9	2,644	-0.34%
2021/10/27	10	18.05	20	18.14	18.10	-10	2,598	-0.38%
2021/10/26	20	18.55	40	18.75	18.25	-20	2,570	-0.78%
2021/10/25	7	18.76	1	18.40	18.45	6	2,528	0.24%
2021/10/22	5	19.00	1	19.20	18.80	4	2,483	0.16%
2021/10/21	4	20.25	2	19.60	19.90	2	2,390	0.08%
2021/10/20	13	19.05	10	19.04	19.60	3	2,188	0.14%
2021/10/19	15	17.96	8	18.32	17.85	7	2,026	0.35%
2021/10/18	14	19.34	12	19.50	18.85	2	1,924	0.10%
2021/10/15	9	18.90	12	18.73	19.90	-3	1,756	-0.17%
2021/10/14	10	18.50	0	0.00	19.15	10	1,587	0.63%
2021/10/13	0	0.00	3	17.43	18.30	-3	1,407	-0.21%
2021/10/12	4	17.94	0	0.00	18.45	4	1,319	0.30%
2021/10/08	0	0.00	2.2	16.62	17.30	-2.2	1,127	-0.20%
2021/10/07	0	0.00	0.4	15.60	15.75	-0.4	945	-0.04%
2021/10/05	0	0.00	2	14.40	14.45	-2	916	-0.22%
2021/10/01	2	14.75	5	14.65	14.65	-3	921	-0.33%
2021/09/29	5	14.85	7	14.74	14.80	-2	887	-0.23%
2021/09/28	5	14.85	0	0.00	15.30	5	869	0.58%
2021/09/27	0	0.00	3.1	15.09	15.30	-3.1	799	-0.39%
2021/09/24	1	13.95	0	0.00	13.95	1	665	0.15%
2021/09/22	0	12.60	0	0.00	12.50	0	678	0.01%
2021/09/08	0.1	12.38	0	0.00	12.15	0.1	813	0.02%
2021/09/07	0.1	12.50	0.1	12.55	12.40	-0.1	818	-0.01%
2021/09/06	0.1	12.90	0	0.00	12.60	0.1	819	0.01%
2021/09/03	0.1	12.80	0	0.00	12.80	0.1	822	0.01%
2021/09/02	5	12.83	0	0.00	12.75	5	825	0.61%
2021/08/20	0.1	12.76	0	0.00	12.65	0.1	883	0.01%
2021/08/18	0	12.90	0	0.00	13.00	0	880	0.00%
2021/08/17	0.1	13.04	0	0.00	13.00	0.1	885	0.01%
2021/08/16	0.1	13.18	0	0.00	13.00	0.1	886	0.01%
2021/08/12	0.1	13.35	0	0.00	13.40	0.1	891	0.01%
2021/08/04	1	14.55	0	0.00	14.65	1	982	0.10%
2021/07/29	0.2	14.15	0	0.00	14.20	0.2	993	0.02%
2021/07/09	1.2	14.87	0	0.00	14.95	1.2	1,466	0.08%
2021/07/08	0.1	14.90	0	0.00	15.05	0.1	1,514	0.00%
2021/07/07	0.2	15.40	0	0.00	15.30	0.2	1,562	0.01%
2021/06/29	0.1	15.50	0	0.00	15.45	0.1	1,897	0.00%
2021/06/18	10	15.65	0	0.00	15.65	10	2,174	0.46%
2021/06/17	5	16.33	0	0.00	16.40	5	2,165	0.23%
2021/06/16	5	15.00	0	0.00	14.95	5	2,144	0.23%
2021/06/02	0	0.00	15	16.10	16.15	-15	2,479	-0.60%
2021/06/01	0	0.00	5	16.40	16.40	-5	2,487	-0.20%
2021/05/31	0	0.00	5	16.80	16.70	-5	2,499	-0.20%
2021/05/28	0	0.00	0	16.35	16.35	0	2,510	0.00%
2021/05/27	0	0.00	5	14.90	14.90	-5	2,528	-0.20%
2021/05/26	0	0.00	15	14.88	14.90	-15	2,568	-0.58%
2021/05/25	0	0.00	25	14.88	14.90	-25	2,644	-0.95%
2021/05/24	12	14.84	4	14.85	14.85	8	2,677	0.30%
2021/05/18	0	0.00	0.1	12.90	14.05	-0.1	2,996	0.00%
2021/05/17	0	12.90	16.1	13.27	12.80	-16	3,022	-0.53%
2021/05/14	5	14.50	0	0.00	14.10	5	3,120	0.16%
2021/05/13	5.1	14.39	15	14.37	14.15	-9.9	3,277	-0.30%
2021/05/12	5.2	14.10	0	0.00	14.10	5.2	3,399	0.15%
2021/05/11	0	0.00	4	16.00	15.65	-4	3,585	-0.11%
2021/05/10	5	16.50	10	16.33	16.25	-5	3,779	-0.13%
2021/05/04	0.1	16.62	0	0.00	16.25	0.1	4,204	0.00%
2021/05/03	10	17.15	0	0.00	16.85	10	4,314	0.23%
2021/04/29	20	18.13	0	0.00	18.00	20	4,415	0.45%
2021/04/28	10	18.40	0	0.00	18.50	10	4,582	0.22%
2021/04/27	10	18.53	0	0.00	18.50	10	4,730	0.21%
2021/04/26	20	19.00	0	0.00	18.95	20	4,855	0.41%
2021/04/22	0	0.00	0.1	20.25	19.40	-0.1	4,878	0.00%
2021/04/15	0	0.00	0.1	19.05	18.95	-0.1	4,713	0.00%
2021/04/13	0	20.00	0	0.00	19.10	0	4,688	0.00%
2021/04/12	0	0.00	1	20.75	20.10	-1	4,654	-0.02%
2021/04/08	0	0.00	3	19.40	19.50	-3	4,585	-0.07%
2021/04/07	1	19.55	1	18.75	19.70	0	4,607	0.00%
2021/04/06	0	0.00	0	18.20	18.15	0	4,586	0.00%
2021/04/01	0	0.00	2	18.20	18.25	-2	4,625	-0.04%
2021/03/31	2	18.30	0	0.00	18.10	2	4,710	0.04%
2021/03/26	0	0.00	1	18.00	18.00	-1	4,836	-0.02%
2021/03/25	1	18.60	2	19.28	18.30	-1	4,895	-0.02%
2021/03/24	3	19.90	3	19.68	19.95	0	4,832	0.00%
2021/03/23	4	18.59	0	0.00	18.80	4	4,725	0.08%
2021/03/22	0	18.05	0	0.00	18.10	0	4,676	0.00%
2021/03/18	0	0.00	10	18.05	18.00	-10	4,623	-0.22%
2021/03/17	0	0.00	8	17.75	17.45	-8	4,586	-0.17%
2021/03/15	3	17.35	0	0.00	17.40	3	4,592	0.07%
2021/03/12	5	17.80	0	0.00	17.65	5	4,595	0.11%
2021/03/11	1	18.35	0	0.00	18.35	1	4,543	0.02%
2021/03/10	0	0.00	2.4	17.08	17.05	-2.4	4,478	-0.05%
2021/03/04	0	0.00	105	17.22	17.25	-105	4,567	-2.30%	大賣/鉅額交易
2021/03/03	0	0.00	3	17.80	17.70	-3	4,548	-0.07%
2021/02/25	0	0.00	0.2	17.90	17.90	-0.2	4,429	0.00%
2021/02/24	1	16.50	0	0.00	16.35	1	4,350	0.02%
2021/02/22	1.3	17.24	0	0.00	16.90	1.3	4,260	0.03%
2021/02/19	0	0.00	3.1	17.50	17.50	-3.1	4,176	-0.07%
2021/02/18	0	0.00	1	16.35	16.85	-1	4,071	-0.02%
2021/02/17	3	15.20	5	14.85	15.35	-2	3,969	-0.05%
2021/02/05	5.2	16.29	0	0.00	15.15	5.2	3,925	0.13%
2021/02/04	6.3	16.27	0.1	16.40	16.55	6.2	3,808	0.16%
2021/02/03	21	18.12	4	18.00	18.00	17	3,644	0.47%
2021/02/02	4	20.95	10	20.00	20.00	-6	3,519	-0.17%
2021/02/01	2	22.05	8.1	21.73	22.20	-6.1	3,295	-0.18%
2021/01/29	25	21.06	0	0.00	21.90	25	3,082	0.81%
2021/01/28	1	19.55	0	0.00	19.95	1	2,892	0.03%
2021/01/27	0	0.00	10.1	19.20	19.55	-10.1	2,803	-0.36%
2021/01/25	10	18.73	0	19.25	19.35	10	2,593	0.38%
2021/01/22	3.3	18.59	13	18.01	18.90	-9.7	2,446	-0.40%
2021/01/21	5	17.05	0.3	18.17	18.55	4.7	2,301	0.20%
2021/01/20	10	16.90	10.4	17.01	17.10	-0.4	2,085	-0.02%
2021/01/19	16	16.30	11.5	16.81	16.90	4.5	1,917	0.24%
2021/01/15	20	14.90	0	0.00	14.90	20	1,699	1.18%
2021/01/08	0	14.40	0	0.00	14.50	0	1,574	0.00%
2021/01/06	0	0.00	5	14.70	14.65	-5	1,530	-0.33%
2021/01/05	5	14.90	0	0.00	14.90	5	1,501	0.33%
2020/12/31	0.1	14.15	0	0.00	14.65	0.1	1,437	0.00%
2020/12/30	2.1	14.63	2	14.85	14.15	0.1	1,374	0.00%
2020/12/29	0	0.00	1	15.50	15.50	-1	1,284	-0.08%
2020/12/23	0	0.00	1	12.95	13.60	-1	1,000	-0.10%
2020/12/22	3	12.61	0	0.00	13.30	3	947	0.32%
2020/12/21	0	0.00	10	13.45	13.45	-10	874	-1.14%
2020/12/17	0.1	12.10	0	0.00	12.20	0.1	777	0.01%
2020/12/15	0.1	11.70	0	0.00	11.60	0.1	849	0.01%
2020/12/14	1.1	11.89	0	0.00	11.90	1.1	873	0.13%
2020/12/07	0.1	11.99	0.1	11.95	12.00	0	757	0.00%
2020/12/04	0.1	11.90	0	0.00	12.00	0.1	739	0.01%
2020/12/03	0.1	11.90	0	0.00	11.90	0.1	711	0.01%
2020/12/02	0	0.00	27	11.80	12.25	-27	639	-4.22%
2020/12/01	0.2	11.29	0	0.00	11.15	0.2	554	0.03%
2020/11/30	0.2	11.13	0	0.00	11.10	0.2	560	0.03%
2020/11/27	0	11.05	0	0.00	11.05	0	555	0.00%
2020/11/26	0.1	11.00	0	0.00	11.00	0.1	550	0.01%
2020/11/24	1.1	10.90	0	0.00	10.85	1.1	551	0.19%
2020/11/23	0.1	11.00	0	0.00	10.90	0.1	548	0.01%
2020/11/19	0.1	10.80	0	0.00	11.00	0.1	545	0.01%
2020/11/17	0	11.00	1	11.05	11.10	-1	544	-0.17%
2020/11/16	0.1	11.20	0	0.00	11.00	0.1	549	0.01%
2020/11/11	0.1	11.00	0	0.00	11.10	0.1	544	0.01%
2020/11/10	0	0.00	4	11.00	11.05	-4	538	-0.74%
2020/11/09	0.1	10.75	0	0.00	10.70	0.1	518	0.02%
2020/11/05	0.1	10.60	0	0.00	10.65	0.1	525	0.01%
2020/11/03	0	10.65	0	0.00	10.65	0	527	0.01%
2020/11/02	0.1	10.60	0	0.00	10.65	0.1	530	0.01%
2020/10/30	0.2	10.73	0	0.00	10.65	0.2	535	0.03%
2020/10/26	0	0.00	2	10.90	10.85	-2	549	-0.36%
2020/10/22	2.1	10.60	0	0.00	10.75	2.1	574	0.36%
2020/10/21	2	10.70	0	0.00	10.80	2	584	0.34%
2020/10/20	2	10.80	0	0.00	10.95	2	596	0.34%
2020/10/19	0.1	11.00	0	0.00	11.00	0.1	599	0.01%
2020/10/14	2	10.60	4	10.95	11.15	-2	642	-0.31%
2020/10/13	2.1	10.80	0	0.00	10.75	2.1	681	0.30%
2020/10/12	0.1	11.10	0	0.00	11.15	0.1	706	0.01%
2020/10/08	0	0.00	4	11.15	11.10	-4	709	-0.56%
2020/10/07	0.1	10.95	0	0.00	11.00	0.1	709	0.01%
2020/10/06	0.1	10.95	0	0.00	11.00	0.1	722	0.01%
2020/10/05	10	10.85	4	10.95	10.95	6	751	0.80%
2020/09/30	4	10.80	0	11.30	10.90	4	795	0.50%
2020/09/29	0.1	10.80	0.3	10.80	10.80	-0.2	807	-0.02%
2020/09/28	2.1	10.66	0	0.00	10.60	2.1	821	0.26%
2020/09/25	2.1	10.86	0.8	11.00	10.70	1.3	843	0.15%
2020/09/24	2	11.35	0	0.00	11.30	2	867	0.23%
2020/09/23	2.1	10.82	4	10.98	11.15	-1.9	886	-0.21%
2020/09/22	3	10.63	4.4	11.11	11.10	-1.4	946	-0.15%
2020/09/21	6.5	10.92	0.3	10.90	10.65	6.2	981	0.63%
2020/09/18	0.1	11.35	42	11.44	11.35	-41.9	960	-4.36%
2020/09/17	0	0.00	10	10.99	11.05	-10	905	-1.10%
2020/09/16	2	9.97	0	0.00	10.05	2	886	0.23%
2020/09/15	0.1	10.30	0	0.00	9.96	0.1	906	0.01%
2020/09/14	0.1	10.25	2	10.15	10.00	-1.9	994	-0.19%
2020/09/11	3	9.96	0	0.00	9.94	3	1,093	0.27%
2020/09/10	0.2	10.40	0	0.00	10.25	0.2	1,113	0.02%
2020/09/08	2.1	10.26	0	0.00	10.25	2.1	1,120	0.18%
2020/09/07	1.8	10.53	0	0.00	10.40	1.8	1,123	0.16%
2020/09/04	50	10.54	2	10.55	10.55	48	1,131	4.24%
2020/09/03	0.2	10.65	12	10.05	10.55	-11.8	1,133	-1.04%
2020/09/01	0.1	9.94	0	0.00	9.81	0.1	1,198	0.01%
2020/08/31	0.2	9.99	4.3	9.98	9.87	-4.1	1,208	-0.34%
2020/08/28	0	0.00	12	9.99	9.99	-12	1,211	-0.99%
2020/08/27	0.1	10.25	22	9.99	9.97	-21.9	1,210	-1.81%
2020/08/26	0.2	10.20	0	0.00	10.20	0.2	1,213	0.02%
2020/08/21	0	0.00	3	9.86	9.91	-3	1,213	-0.25%
2020/08/20	4.2	9.81	26	9.81	9.67	-21.8	1,212	-1.80%
2020/08/19	0.2	10.35	0	0.00	10.10	0.2	1,210	0.02%
2020/08/18	0	0.00	3	10.40	10.20	-3	1,211	-0.25%
2020/08/17	0.1	10.80	0	0.00	10.40	0.1	1,224	0.01%
2020/08/14	0.3	10.30	0	0.00	10.20	0.3	1,231	0.02%
2020/08/13	0.1	10.40	0	0.00	10.40	0.1	1,232	0.01%
2020/08/11	2.2	10.36	0	0.00	10.60	2.2	1,259	0.17%
2020/08/06	12.1	10.55	0	0.00	10.55	12.1	1,321	0.92%
2020/07/29	0	0.00	0.5	11.00	11.05	-0.5	1,307	-0.04%
2020/07/28	6	10.55	0	0.00	10.65	6	1,299	0.46%
2020/07/27	0.1	10.70	15	10.67	10.60	-14.9	1,278	-1.17%
2020/07/24	1	11.10	0	0.00	11.10	1	1,265	0.08%
2020/07/23	0.1	11.20	0	0.00	11.20	0.1	1,250	0.01%
2020/07/22	0	0.00	1	11.55	11.55	-1	1,243	-0.08%
2020/07/21	0	11.40	0	0.00	11.50	0	1,230	0.00%
2020/07/15	0.1	10.90	0	0.00	10.95	0.1	1,104	0.00%
2020/07/14	0	0.00	2	11.00	10.95	-2	1,099	-0.18%
2020/07/13	0.2	11.00	10	11.05	11.00	-9.8	1,088	-0.90%
2020/07/10	1.1	11.01	45	11.17	11.20	-43.9	1,076	-4.08%
2020/07/09	45	11.65	6.3	11.54	11.65	38.8	1,047	3.70%
2020/07/08	0.2	11.10	0	0.00	11.10	0.2	1,001	0.02%
2020/07/06	0	0.00	0.1	11.40	11.40	-0.1	967	-0.01%
2020/07/03	2	11.30	0	0.00	11.40	2	945	0.21%
2020/07/02	0	11.35	0	0.00	11.35	0	908	0.01%
2020/07/01	1	11.10	0	0.00	11.20	1	863	0.12%
2020/06/30	0	0.00	5	10.95	11.20	-5	787	-0.63%
2020/06/22	0.1	10.10	0	0.00	10.20	0.1	697	0.01%
2020/06/19	17	10.53	20	10.40	10.50	-3	680	-0.44%
2020/06/18	20	10.70	10	10.02	10.75	10	594	1.68%
2020/06/15	1	8.71	0	0.00	8.81	1	470	0.21%
2020/06/11	0.1	9.20	0	0.00	9.20	0.1	469	0.02%
2020/06/09	0.1	9.45	5	9.20	9.45	-4.9	443	-1.10%
2020/06/08	0.1	8.97	0	0.00	8.97	0.1	400	0.01%
2020/06/05	0	0.00	1	8.16	8.16	-1	373	-0.27%
2020/06/04	0.1	8.01	0	0.00	8.00	0.1	364	0.04%
2020/05/26	1	7.98	0	0.00	8.14	1	369	0.27%
2020/05/22	25.1	8.39	0	0.00	8.19	25.1	361	6.95%
2020/05/21	5	8.03	0	0.00	8.13	5	348	1.44%
2020/05/20	15	8.09	0	0.00	8.10	15	337	4.45%
2020/05/19	20	8.07	0	0.00	8.17	20	332	6.01%
2020/05/18	21	8.13	0	0.00	8.13	21	320	6.55%
2020/05/15	1	7.50	0	0.00	8.15	1	301	0.33%
2020/05/05	0.1	7.68	0	0.00	7.68	0.1	228	0.02%
2020/04/14	0.1	7.44	0	0.00	7.44	0.1	247	0.03%
2020/03/11	0.1	8.92	0	0.00	8.92	0.1	230	0.05%
2020/02/11	1	8.98	0	0.00	9.06	1	234	0.43%
2020/01/10	1	9.69	0	0.00	9.69	1	228	0.44%
2019/09/06	1	10.60	0	0.00	10.60	1	824	0.12%
2019/08/20	1	11.00	0	0.00	10.85	1	871	0.11%
2019/08/16	0	0.00	1	11.25	11.15	-1	920	-0.11%
2019/08/15	1	11.45	0	0.00	11.40	1	958	0.10%
2019/08/07	0	0.00	0.4	10.90	10.95	-0.4	965	-0.04%
2019/08/02	30	10.73	0	0.00	10.70	30	1,007	2.98%
2019/07/15	0	0.00	1	11.90	12.10	-1	1,280	-0.08%
2019/07/05	1	10.40	0	0.00	10.40	1	1,059	0.09%
2019/06/25	0	0.00	3	10.25	10.10	-3	1,043	-0.29%
2019/06/24	0	0.00	7	10.15	10.20	-7	1,042	-0.67%
2019/06/19	10	10.05	0	0.00	10.20	10	1,026	0.97%
2019/05/23	0	0.00	5	11.42	11.15	-5	907	-0.55%
2019/05/22	3	11.25	0	0.00	11.25	3	869	0.35%
2019/05/20	0	0.00	1	9.87	9.90	-1	840	-0.12%
2019/05/10	0	0.00	3	10.80	10.40	-3	775	-0.39%
2019/05/09	2	10.95	16	11.33	11.15	-14	747	-1.87%
2019/05/07	2	11.80	0	0.00	11.60	2	693	0.29%
2019/05/06	0	0.00	10	12.30	12.05	-10	643	-1.55%
2019/04/26	2	9.26	0	0.00	9.26	2	374	0.53%
2019/03/28	0	0.00	10	8.78	8.70	-10	257	-3.88%
2019/03/15	5	8.66	0	0.00	8.66	5	277	1.80%
2019/03/14	20	8.61	0	0.00	8.67	20	283	7.06%
2019/02/11	0	0.00	0.3	8.26	8.26	-0.3	390	-0.07%
2018/12/05	0	0.00	1	8.47	8.47	-1	377	-0.26%
2018/12/04	3	8.70	0	0.00	8.80	3	371	0.81%
2018/12/03	0	8.51	1	8.55	8.55	-1	349	-0.29%
2018/11/30	0	0.00	1	8.28	8.28	-1	336	-0.30%
2018/11/23	0	0.00	1	7.82	7.82	-1	311	-0.32%
2018/11/16	2	8.00	0	0.00	7.96	2	298	0.67%
2018/10/24	0	0.00	4	9.30	9.24	-4	292	-1.37%
2018/08/08	5	12.80	0	0.00	12.80	5	1,321	0.38%
2018/07/31	0	0.00	20	13.35	13.65	-20	1,288	-1.55%
2018/07/30	10	13.02	0	0.00	14.00	10	1,275	0.78%
2018/07/27	10	12.93	0	0.00	12.85	10	1,246	0.80%
2018/07/06	0	0.00	1	13.00	12.70	-1	1,254	-0.08%
2018/06/25	1	14.60	0	0.00	14.40	1	1,175	0.09%
2018/06/19	0	0.00	6	14.63	14.55	-6	1,080	-0.56%
2018/06/15	1	15.45	18	15.00	15.00	-17	1,062	-1.60%
2018/06/14	3	16.00	0	0.00	16.10	3	1,015	0.30%
2018/06/13	6	15.78	0	0.00	15.75	6	971	0.62%
2018/06/12	0	0.00	15	15.85	15.95	-15	948	-1.58%
2018/06/11	15	15.60	5	16.29	16.50	10	873	1.15%
2018/06/08	2	14.95	2	14.95	15.00	0	775	0.00%
2018/06/07	1	15.60	5.6	15.09	15.10	-4.6	752	-0.60%
2018/06/06	6	15.38	0	0.00	15.10	6	691	0.87%
2018/04/26	5	11.80	0	0.00	12.50	5	554	0.90%
2018/04/19	0	0.00	0.1	12.05	12.15	-0.1	722	-0.01%
2018/04/18	0.1	11.90	0	0.00	12.00	0.1	743	0.01%
2018/03/28	5	12.65	0	0.00	13.00	5	1,112	0.45%
2018/01/30	0	0.00	2	13.45	13.35	-2	897	-0.22%
2018/01/19	4	13.95	0	0.00	13.95	4	829	0.48%
2018/01/12	4	13.00	0	0.00	12.95	4	646	0.62%
2018/01/10	0	0.00	6	13.00	13.00	-6	619	-0.97%
2018/01/09	6	12.90	0	0.00	12.90	6	558	1.07%
2018/01/03	0	0.00	1	11.80	11.50	-1	470	-0.21%