雷虎 (8033)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.8
漲跌
▼1.6
漲幅
-2.12%
成交量
3,471張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	74.64	73.80	-5	4,207	-0.12%
2024/04/26	2.1	75.66	3	76.00	75.40	-1	4,160	-0.02%
2024/04/25	0	0.00	22	75.67	76.50	-22	4,116	-0.53%
2024/04/24	0	0.00	24	76.04	75.90	-24	4,078	-0.59%
2024/04/23	1.5	73.37	1	73.10	74.30	0.5	4,039	0.01%
2024/04/22	4.1	76.13	1	74.00	73.30	3.1	4,000	0.08%
2024/04/19	2	78.55	4.1	81.09	79.40	-2.1	3,947	-0.05%
2024/04/18	7	80.53	5	81.24	80.60	2	3,855	0.05%
2024/04/17	3.1	79.27	4	79.43	79.30	-1	3,724	-0.03%
2024/04/16	12	79.71	1	79.20	81.40	11	3,651	0.30%
2024/04/15	2.1	80.95	10.1	81.44	83.40	-8	3,394	-0.24%
2024/04/12	1.1	75.17	2	74.05	75.90	-0.9	3,113	-0.03%
2024/04/11	6	74.72	7	74.89	73.60	-1	3,046	-0.03%
2024/04/10	10	78.72	12	78.04	77.20	-2	2,906	-0.07%
2024/04/09	10	75.46	101	69.65	77.00	-91	2,664	-3.41%
2024/04/08	1	70.70	17	70.58	70.00	-16	2,440	-0.66%
2024/04/03	3	71.83	3	71.00	73.00	0	2,337	0.00%
2024/04/02	21	71.54	26	70.65	73.00	-5	2,240	-0.22%
2024/04/01	115	71.00	8.2	70.77	71.60	106.8	2,058	5.19%	大買/鉅額交易
2024/03/29	3	65.23	4	65.68	65.10	-1	1,832	-0.05%
2024/03/28	6.1	66.45	20.4	67.88	68.30	-14.4	1,727	-0.83%
2024/03/27	9.2	62.90	15	63.93	64.20	-5.9	1,492	-0.39%
2024/03/26	6.1	57.59	9	58.40	58.40	-3	1,306	-0.23%
2024/03/25	4.2	58.66	16	59.36	60.10	-11.8	1,219	-0.97%
2024/03/22	0	0.00	7	54.80	56.10	-7	1,066	-0.66%
2024/03/19	1	51.80	0	0.00	51.90	1	983	0.10%
2024/03/13	0	0.00	1	51.00	50.90	-1	1,014	-0.10%
2024/03/12	2	52.10	0	0.00	52.00	2	1,019	0.20%
2024/03/11	2	52.40	0	0.00	52.50	2	1,019	0.20%
2024/03/08	2	50.66	0	0.00	50.60	2	1,023	0.20%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/03/06	0	0.00	1	52.50	52.50	-1	1,028	-0.10%
2024/03/04	0	0.00	2	53.00	52.90	-2	1,018	-0.20%
2024/02/27	2	53.80	0	0.00	53.60	2	1,119	0.18%
2024/02/23	5	51.98	0	0.00	51.60	5	1,094	0.46%
2024/02/22	0	52.60	0	0.00	52.40	0	1,087	0.00%
2024/02/21	2	52.80	0	0.00	52.60	2	1,098	0.18%
2024/02/20	3.1	52.94	0	0.00	52.70	3.1	1,099	0.28%
2024/02/19	2	53.60	0.1	53.90	53.60	1.9	1,096	0.17%
2024/02/16	0.1	54.20	0	0.00	54.10	0.1	1,097	0.01%
2024/02/15	0	0.00	5	53.00	53.00	-5	1,084	-0.46%
2024/02/02	1	52.00	0	0.00	51.90	1	1,089	0.09%
2024/02/01	1	51.50	0.1	51.70	51.80	0.9	1,092	0.08%
2024/01/31	2	51.50	1	51.40	51.30	1	1,093	0.09%
2024/01/30	3	52.10	0	0.00	52.10	3	1,089	0.28%
2024/01/29	0	0.00	2	52.50	52.40	-2	1,094	-0.18%
2024/01/26	3	52.37	0	0.00	52.10	3	1,100	0.27%
2024/01/25	2	53.35	1	53.90	53.20	1	1,093	0.09%
2024/01/19	1	53.80	0	0.00	54.00	1	1,104	0.09%
2024/01/17	1	54.50	0	0.00	54.30	1	1,110	0.09%
2024/01/16	3	55.80	0	0.00	55.60	3	1,103	0.27%
2024/01/15	3	58.63	6	59.00	57.20	-3	1,090	-0.28%
2024/01/12	6	57.08	2	56.65	57.50	4	1,031	0.39%
2024/01/11	1	54.60	0	0.00	55.60	1	993	0.10%
2024/01/10	1	55.80	1	58.80	57.00	0	989	0.00%
2024/01/09	4	55.85	0	0.00	55.20	4	965	0.41%
2024/01/08	2	56.10	0	0.00	56.10	2	975	0.20%
2024/01/05	2	55.30	3	56.60	57.30	-1	976	-0.10%
2024/01/03	0	0.00	3	55.50	55.50	-3	1,040	-0.29%
2023/12/27	3	56.17	0	0.00	56.20	3	1,039	0.29%
2023/12/25	2.1	55.77	0.1	56.20	57.20	2	1,008	0.20%
2023/12/22	0.1	55.91	0	0.00	55.90	0.1	1,001	0.01%
2023/12/20	0	0.00	0.2	55.70	55.90	-0.2	1,001	-0.02%
2023/12/19	5	56.04	0	0.00	55.60	5	1,020	0.49%
2023/12/15	2	57.30	0	0.00	57.30	2	1,048	0.19%
2023/12/12	0	0.00	7	57.21	57.00	-7	1,162	-0.60%
2023/12/11	1	56.20	0	0.00	56.30	1	1,176	0.08%
2023/12/07	0	57.30	4	57.58	57.50	-4	1,268	-0.32%
2023/12/06	1	56.80	0	0.00	56.60	1	1,380	0.07%
2023/12/04	0	0.00	1	58.30	57.80	-1	1,467	-0.07%
2023/12/01	0	57.00	0	0.00	56.20	0	1,450	0.00%
2023/11/30	0	0.00	4	56.50	56.00	-4	1,464	-0.27%
2023/11/29	0	0.00	1	56.40	56.40	-1	1,489	-0.07%
2023/11/28	2	56.45	1	56.50	56.50	1	1,512	0.07%
2023/11/27	4	58.05	2	59.75	57.00	2	1,559	0.13%
2023/11/24	3	56.83	6	58.55	58.80	-3	1,566	-0.19%
2023/11/22	2	54.75	0	0.00	54.50	2	1,747	0.11%
2023/11/21	3.1	55.54	0	0.00	55.30	3.1	1,887	0.16%
2023/11/20	0	0.00	1	55.60	55.90	-1	2,014	-0.05%
2023/11/14	0	0.00	0	53.50	53.60	0	2,092	0.00%
2023/11/10	5	53.74	1	53.70	53.70	4	2,121	0.19%
2023/11/09	2	55.10	0	0.00	55.20	2	2,123	0.09%
2023/11/08	2	56.10	0	0.00	56.20	2	2,130	0.09%
2023/11/03	0	0.00	1	56.50	56.30	-1	2,161	-0.05%
2023/11/01	2	54.60	0	0.00	54.90	2	2,170	0.09%
2023/10/27	4	57.60	0	0.00	57.20	4	2,257	0.18%
2023/10/25	6	58.00	0	0.00	57.70	6	2,307	0.26%
2023/10/24	0	0.00	11	57.01	58.20	-11	2,318	-0.47%
2023/10/19	1	57.80	1	58.20	58.50	0	2,388	0.00%
2023/10/18	1	58.30	1	57.70	57.70	0	2,460	0.00%
2023/10/17	4	59.93	0	0.00	58.70	4	2,526	0.16%
2023/10/16	1	62.80	1	62.30	61.50	0	2,528	0.00%
2023/10/13	0	0.00	1	62.30	61.30	-1	2,570	-0.04%
2023/10/12	2	61.05	0	0.00	61.90	2	2,605	0.08%
2023/10/11	1	62.10	4	62.50	63.00	-3	2,613	-0.11%
2023/10/06	2	58.15	2	58.20	58.30	0	2,598	0.00%
2023/10/04	2	57.80	2	57.65	57.70	0	2,696	0.00%
2023/10/02	1	58.60	0	0.00	59.10	1	2,733	0.04%
2023/09/28	1	59.00	0	0.00	58.70	1	2,746	0.04%
2023/09/27	2	58.20	1	58.30	59.00	1	2,766	0.04%
2023/09/26	1	59.10	2	59.65	59.00	-1	2,827	-0.04%
2023/09/25	1	60.70	0	0.00	60.70	1	2,868	0.04%
2023/09/22	0	0.00	2	59.20	59.60	-2	2,867	-0.07%
2023/09/21	2	57.45	0	0.00	57.20	2	2,863	0.07%
2023/09/20	1	59.30	1	60.40	58.90	0	2,879	0.00%
2023/09/19	0	63.00	0	0.00	59.80	0	2,901	0.00%
2023/09/15	5	62.40	1	61.40	61.50	4	2,897	0.14%
2023/09/14	3	64.10	0	0.00	63.80	3	2,906	0.10%
2023/09/13	5	64.68	0	0.00	64.20	5	3,029	0.17%
2023/09/12	1	66.00	0	0.00	66.00	1	3,039	0.03%
2023/09/11	1	69.00	7	68.76	68.00	-6	3,047	-0.20%
2023/09/08	7	66.26	5.1	65.96	68.00	1.9	2,958	0.07%
2023/09/07	0	0.00	1	63.60	63.00	-1	2,897	-0.03%
2023/09/04	1	63.80	1	63.70	63.60	0	3,022	0.00%
2023/09/01	7	65.19	0	0.00	64.60	7	3,109	0.23%
2023/08/31	1	66.00	0	0.00	65.30	1	3,129	0.03%
2023/08/30	2	63.70	20.1	64.41	65.80	-18.1	3,176	-0.57%
2023/08/29	11.1	64.02	16	64.78	64.50	-4.9	3,165	-0.16%
2023/08/28	0	0.00	46.7	67.58	68.20	-46.7	3,102	-1.51%
2023/08/25	17	63.98	17	64.68	62.90	0	2,986	0.00%
2023/08/24	24	60.89	9	61.34	62.90	15	2,983	0.50%
2023/08/23	1	54.90	3	57.10	57.20	-2	2,921	-0.07%
2023/08/22	13	52.88	4	52.03	52.00	9	2,875	0.31%
2023/08/21	1	53.10	0	0.00	53.20	1	2,867	0.03%
2023/08/18	2	54.35	1	54.00	52.50	1	2,864	0.03%
2023/08/17	4	52.40	2	54.50	54.40	2	2,856	0.07%
2023/08/16	4	52.23	0	0.00	53.40	4	2,856	0.14%
2023/08/15	2	54.15	5	54.10	54.10	-3	2,837	-0.11%
2023/08/10	2	58.90	3	60.10	58.00	-1	2,834	-0.04%
2023/08/08	5	59.68	8	60.63	59.10	-3	2,990	-0.10%
2023/08/04	3	60.40	0	0.00	60.00	3	3,479	0.09%
2023/08/02	3.1	61.29	5	61.60	60.20	-2	3,665	-0.05%
2023/08/01	0	63.20	3	63.13	62.80	-3	3,964	-0.08%
2023/07/31	5.2	61.52	13	61.47	61.50	-7.8	3,921	-0.20%
2023/07/27	0	0.00	1	59.50	58.70	-1	3,905	-0.03%
2023/07/26	1	58.30	10	58.28	58.50	-9	3,914	-0.23%
2023/07/25	5	59.52	0	0.00	59.00	5	3,915	0.13%
2023/07/24	12.1	60.07	1	61.00	60.00	11.1	3,915	0.28%
2023/07/21	4.1	63.17	0	0.00	62.90	4.1	3,885	0.11%
2023/07/20	7	59.09	10	60.26	62.70	-3	3,832	-0.08%
2023/07/19	4	57.65	3	57.17	57.00	1	3,775	0.03%
2023/07/18	16	57.86	9	56.99	56.50	7	3,786	0.18%
2023/07/17	9	59.22	5	58.10	59.60	4	3,997	0.10%
2023/07/14	6	60.65	5	61.30	60.50	1	4,402	0.02%
2023/07/13	5.1	60.66	2	62.40	60.10	3.1	5,626	0.06%
2023/07/12	15.1	63.76	1	62.30	62.10	14.1	6,052	0.23%
2023/07/11	5.1	66.85	1	67.10	66.10	4.1	6,111	0.07%
2023/07/10	0	68.10	0	0.00	67.20	0	6,169	0.00%
2023/07/07	7	67.31	0	0.00	67.50	7	6,199	0.11%
2023/07/06	3.1	69.82	0	0.00	68.80	3.1	6,179	0.05%
2023/07/05	2	70.00	1	69.80	69.60	1	6,174	0.02%
2023/07/04	3.4	71.44	9	71.22	70.70	-5.6	6,163	-0.09%
2023/07/03	2.2	67.89	7	70.84	70.70	-4.8	6,121	-0.08%
2023/06/30	3	68.77	0	0.00	68.40	3	6,083	0.05%
2023/06/29	3	69.17	0	0.00	69.00	3	6,088	0.05%
2023/06/28	5.1	69.59	0	0.00	69.50	5.1	6,115	0.08%
2023/06/27	4	68.70	0	0.00	67.50	4	6,154	0.06%
2023/06/26	10	69.76	2	71.00	70.20	8	6,399	0.13%
2023/06/21	3.1	70.27	0.1	70.50	70.30	3	6,450	0.05%
2023/06/20	7.1	71.73	0	0.00	71.30	7.1	6,520	0.11%
2023/06/19	0	0.00	17	73.58	74.40	-17	6,513	-0.26%
2023/06/16	2	70.00	7	70.94	69.70	-5	6,477	-0.08%
2023/06/15	14.1	68.11	10	69.71	70.70	4.1	6,519	0.06%
2023/06/14	11	68.65	3	68.40	68.00	8	6,488	0.12%
2023/06/13	10	69.75	0	0.00	69.30	10	6,490	0.15%
2023/06/12	12	69.92	2	70.10	69.40	10	6,488	0.15%
2023/06/09	2.1	72.21	5	72.50	72.20	-2.9	6,468	-0.04%
2023/06/08	7	73.10	8	74.14	73.10	-1	6,477	-0.02%
2023/06/07	8	73.24	13	74.42	73.80	-5	6,496	-0.08%
2023/06/06	5	71.30	13	72.51	71.90	-8	6,442	-0.12%
2023/06/05	1	69.38	4	72.70	73.00	-3	6,486	-0.05%
2023/06/02	9	69.33	2	69.60	69.10	7	6,476	0.11%
2023/06/01	11	70.11	0.1	70.10	70.00	10.9	6,688	0.16%
2023/05/31	19	70.54	6	70.38	70.40	13	6,852	0.19%
2023/05/30	18	72.13	1	72.00	71.80	17	6,960	0.24%
2023/05/29	1	63.80	0	0.00	69.60	1	6,922	0.01%
2023/05/25	0	0.00	1	66.80	65.80	-1	7,367	-0.01%
2023/05/24	0	0.00	1	66.80	66.80	-1	7,787	-0.01%
2023/05/16	1	63.80	0	0.00	62.90	1	8,416	0.01%
2023/05/12	0	68.40	11	67.67	68.30	-11	8,899	-0.12%
2023/05/11	30	72.01	18	71.26	70.00	12	8,877	0.14%
2023/05/10	17	72.84	16	70.98	72.80	1	8,697	0.01%
2023/05/09	0	0.00	11	74.01	69.70	-11	8,429	-0.13%
2023/05/08	22	79.15	25.1	79.34	77.20	-3.1	8,262	-0.04%
2023/05/05	0	0.00	3	77.20	78.00	-3	7,990	-0.04%
2023/05/04	0	0.00	5	79.10	78.10	-5	8,074	-0.06%
2023/05/03	0	0.00	1	76.20	78.20	-1	8,186	-0.01%
2023/05/02	0	0.00	2	76.60	76.50	-2	8,188	-0.02%
2023/04/27	0	0.00	2.1	74.40	74.40	-2.1	8,211	-0.03%
2023/04/24	0	0.00	11	70.38	73.00	-11	8,289	-0.13%
2023/04/21	1	70.50	2	67.90	69.70	-1	8,288	-0.01%
2023/04/20	27	75.30	8	73.05	74.60	19	8,275	0.23%
2023/04/19	22	74.73	23	75.28	76.60	-1	8,042	-0.01%
2023/04/18	68.1	80.45	67	78.76	73.50	1.1	7,671	0.01%
2023/04/17	16	76.73	16	78.54	79.00	0	6,526	0.00%
2023/04/14	1	69.00	12.2	71.08	71.90	-11.2	6,118	-0.18%
2023/04/13	3	66.10	2	62.20	65.40	1	6,018	0.02%
2023/04/12	0	0.00	10	60.60	63.00	-10	6,040	-0.17%
2023/04/11	2	59.60	6	59.90	59.80	-4	6,023	-0.07%
2023/04/07	11	59.93	2	60.00	58.90	9	6,088	0.15%
2023/03/30	6	58.50	1	57.30	57.50	5	6,279	0.08%
2023/03/29	2	55.50	1	57.70	57.70	1	6,299	0.02%
2023/03/28	5	58.50	1.3	58.54	58.50	3.8	6,326	0.06%
2023/03/27	16.1	64.12	18	62.91	64.90	-1.9	6,338	-0.03%
2023/03/24	11	59.28	0	0.00	59.00	11	6,273	0.18%
2023/03/23	7	60.78	1	60.00	60.30	6	6,372	0.09%
2023/03/22	10	59.73	0	0.00	58.90	10	6,342	0.16%
2023/03/21	2	60.20	3	61.00	59.90	-1	6,379	-0.02%
2023/03/20	2	60.50	3	59.93	60.90	-1	6,350	-0.02%
2023/03/17	0	0.00	1	56.00	58.40	-1	6,366	-0.02%
2023/03/16	2	54.30	0	0.00	54.50	2	6,435	0.03%
2023/03/15	2	58.85	2	57.85	56.90	0	6,534	0.00%
2023/03/14	3	57.47	0	0.00	57.60	3	6,831	0.04%
2023/03/13	1	57.00	1	56.00	56.70	0	6,947	0.00%
2023/03/10	3	57.43	3	58.67	57.80	0	6,967	0.00%
2023/03/09	4	61.98	0	61.50	61.40	4	7,012	0.06%
2023/03/08	1	61.00	6	61.82	62.10	-5	7,121	-0.07%
2023/03/07	7	59.56	0	0.00	59.60	7	7,360	0.10%
2023/03/06	3	61.24	16	60.78	61.50	-13	7,483	-0.17%
2023/03/03	2	57.00	6	56.85	56.70	-4	7,428	-0.05%
2023/03/02	7	52.60	5.1	54.15	55.80	2	7,499	0.03%
2023/03/01	0.1	54.00	1.3	53.00	52.80	-1.2	7,593	-0.02%
2023/02/24	15.2	54.35	7	54.51	53.90	8.2	7,649	0.11%
2023/02/23	6.1	56.85	5.5	57.45	58.00	0.6	7,528	0.01%
2023/02/22	8	55.66	14.7	55.80	57.70	-6.7	7,357	-0.09%
2023/02/21	3	48.50	8.5	52.48	52.50	-5.5	7,042	-0.08%
2023/02/20	3	45.98	12.2	46.96	47.80	-9.2	6,943	-0.13%
2023/02/17	0	0.00	20	44.84	44.45	-20	6,845	-0.29%
2023/02/16	1	44.11	10	44.10	44.25	-9	6,834	-0.13%
2023/02/14	1.1	44.95	3	44.45	44.30	-1.9	6,967	-0.03%
2023/02/13	29.1	44.52	2	45.68	45.85	27.1	7,022	0.39%
2023/02/10	1	45.60	18	47.70	47.85	-17	7,172	-0.24%
2023/02/09	0	0.00	6	43.27	43.50	-6	6,988	-0.09%
2023/02/08	2	42.50	0	0.00	42.10	2	7,010	0.03%
2023/02/07	3	42.55	0	0.00	42.40	3	7,091	0.04%
2023/02/06	0	0.00	1	42.30	42.25	-1	7,161	-0.01%
2023/02/03	4	42.00	3	41.95	41.85	1	7,218	0.01%
2023/02/02	7	43.44	4	43.60	42.95	3	7,209	0.04%
2023/02/01	11	42.82	14.1	42.66	43.25	-3.1	7,209	-0.04%
2023/01/31	8	40.08	1	40.05	40.10	7	7,174	0.10%
2023/01/30	7.1	40.63	0	0.00	40.70	7.1	7,308	0.10%
2023/01/17	0	0.00	1	39.10	39.10	-1	7,327	-0.01%
2023/01/16	4	39.05	3	39.15	39.25	1	7,431	0.01%
2023/01/13	13	39.43	3	39.17	39.35	10	7,544	0.13%
2023/01/12	5	40.41	1	40.35	40.25	4	7,584	0.05%
2023/01/11	2	41.45	0	0.00	41.35	2	7,547	0.03%
2023/01/09	1	41.95	0	0.00	41.95	1	7,527	0.01%
2023/01/06	2	41.90	1	42.30	41.90	1	7,510	0.01%
2023/01/05	0	0.00	9	43.55	43.20	-9	7,462	-0.12%
2023/01/04	2	42.95	6.1	43.54	43.30	-4.1	7,360	-0.06%
2023/01/03	3	42.08	2	42.20	42.15	1	7,348	0.01%
2022/12/30	1	43.80	2	43.53	42.75	-1	7,360	-0.01%
2022/12/29	2	40.68	2	41.10	41.00	0	7,315	0.00%
2022/12/28	1	41.45	1	41.75	41.50	0	7,318	0.00%
2022/12/27	2	43.15	0	0.00	42.25	2	7,306	0.03%
2022/12/26	2	42.05	3	42.55	43.10	-1	7,296	-0.01%
2022/12/23	2	41.30	2	42.60	42.80	0	7,277	0.00%
2022/12/22	4	43.03	2	43.53	42.75	2	7,268	0.03%
2022/12/21	0.1	41.76	5	41.50	41.80	-4.9	7,244	-0.07%
2022/12/20	1	41.65	2	42.60	41.40	-1	7,308	-0.01%
2022/12/19	1	42.50	0	0.00	41.80	1	7,401	0.01%
2022/12/16	9	43.46	6.1	44.50	43.90	2.9	7,527	0.04%
2022/12/15	0	0.00	9	44.77	45.35	-9	7,506	-0.12%
2022/12/14	1	41.95	1	41.85	41.25	0	7,349	0.00%
2022/12/13	16.1	41.49	8.3	41.12	40.80	7.8	7,312	0.11%
2022/12/12	10.1	42.80	8	41.99	42.00	2.1	7,231	0.03%
2022/12/09	10	44.66	2	44.38	44.05	8	7,181	0.11%
2022/12/08	3	45.67	7	45.50	45.10	-4	7,163	-0.06%
2022/12/07	7.2	44.70	2	44.58	44.45	5.2	7,132	0.07%
2022/12/06	31.4	46.22	6	46.10	47.00	25.4	7,099	0.36%
2022/12/05	0	0.00	12	43.88	45.10	-12	6,863	-0.17%
2022/12/02	1.1	41.05	5	41.01	41.00	-3.9	6,722	-0.06%
2022/12/01	8.2	41.15	10	41.65	40.95	-1.8	6,657	-0.03%
2022/11/30	14	40.79	10.4	41.12	40.75	3.6	6,532	0.06%
2022/11/29	12.2	44.83	18	45.11	42.95	-5.8	6,398	-0.09%
2022/11/28	5	39.05	13	40.99	42.35	-8	6,082	-0.13%
2022/11/25	8	40.08	8	40.71	38.50	0	5,880	0.00%
2022/11/24	20	40.60	7	41.06	42.55	13	5,708	0.23%
2022/11/23	18	44.81	6	44.73	44.00	12	5,467	0.22%
2022/11/22	10	46.64	9.2	45.99	45.50	0.8	5,229	0.02%
2022/11/21	0.2	45.46	7	44.38	46.00	-6.8	5,075	-0.13%
2022/11/18	7	42.33	3	41.63	42.00	4	4,976	0.08%
2022/11/17	1	39.20	3	39.80	40.40	-2	4,836	-0.04%
2022/11/16	4	36.98	3.7	36.51	36.75	0.3	4,733	0.01%
2022/11/15	2	35.50	7.8	34.73	36.00	-5.8	4,621	-0.13%
2022/11/14	6	33.23	1	33.50	33.00	5	4,519	0.11%
2022/11/11	2	33.53	16	33.74	34.00	-14	4,468	-0.31%
2022/11/10	6	33.72	16	32.95	34.30	-10	4,399	-0.23%
2022/11/09	6	32.27	37	32.48	32.55	-31	4,301	-0.72%
2022/11/08	21	33.85	13.1	33.27	34.20	7.9	4,216	0.19%
2022/11/07	0	0.00	9	33.10	33.10	-9	3,771	-0.24%
2022/11/04	1	30.00	7	30.04	30.10	-6	3,725	-0.16%
2022/11/03	0	0.00	4	27.40	27.40	-4	3,577	-0.11%
2022/11/02	3	24.60	4.4	24.92	24.95	-1.4	3,463	-0.04%
2022/11/01	1	22.40	4.2	22.44	22.70	-3.2	3,380	-0.09%
2022/10/31	0	0.00	61	21.00	20.65	-61	3,294	-1.85%
2022/10/28	11.1	21.23	113	20.92	21.00	-101.9	3,243	-3.14%	大賣/鉅額交易
2022/10/27	16.1	21.67	34	21.71	22.00	-17.9	3,141	-0.57%
2022/10/26	20	21.80	22	22.05	22.10	-2	3,045	-0.07%
2022/10/25	11	20.53	3	20.20	20.30	8	2,882	0.28%
2022/10/24	77	20.47	8	20.78	20.90	69	2,817	2.45%
2022/10/21	28	20.17	3	19.97	20.50	25	2,691	0.93%
2022/10/20	4	18.95	1.4	18.94	19.10	2.6	2,541	0.10%
2022/10/18	0.1	17.85	0	0.00	17.85	0.1	2,438	0.00%
2022/10/17	1.1	17.53	10	17.75	17.75	-8.9	2,432	-0.37%
2022/10/14	0	17.90	1	17.80	17.95	-1	2,435	-0.04%
2022/10/13	11	17.10	1	17.25	16.90	10	2,417	0.41%
2022/10/12	0	18.10	1	17.55	17.85	-1	2,387	-0.04%
2022/10/11	1.1	17.90	0	0.00	17.85	1.1	2,381	0.05%
2022/10/06	19	19.15	0	0.00	19.10	19	2,286	0.83%
2022/10/05	25	18.76	0	0.00	18.30	25	2,226	1.12%
2022/10/03	20	18.21	0	0.00	18.20	20	2,180	0.92%
2022/09/30	22	16.98	0	0.00	18.15	22	2,148	1.02%
2022/09/29	1	18.20	0	0.00	18.40	1	2,109	0.05%
2022/09/28	0	0.00	5	18.25	18.05	-5	2,066	-0.24%
2022/09/27	7	20.22	5	19.20	20.00	2	1,986	0.10%
2022/09/26	3	20.92	10	20.86	20.70	-7	1,892	-0.37%
2022/09/23	12	22.89	2	21.45	22.90	10	1,747	0.57%
2022/09/22	16	21.15	4	21.25	21.25	12	1,552	0.77%
2022/09/21	0	0.00	10	19.42	19.35	-10	1,367	-0.73%
2022/09/20	1	19.60	0	0.00	19.75	1	1,367	0.07%
2022/09/16	4	19.80	5	19.75	19.80	-1	1,366	-0.07%
2022/09/15	0	0.00	8	20.33	19.70	-8	1,339	-0.60%
2022/09/14	0	0.00	33	20.01	20.30	-33	1,283	-2.57%
2022/09/13	34	19.96	6	20.12	20.00	28	1,221	2.29%
2022/09/12	31	18.95	11.3	19.09	19.15	19.7	1,198	1.65%
2022/09/08	0	0.00	10	18.23	18.00	-10	1,219	-0.82%
2022/09/07	0	0.00	3	17.80	17.95	-3	1,274	-0.24%
2022/09/06	8	17.60	0	0.00	17.65	8	1,283	0.62%
2022/08/31	0	0.00	7	18.30	18.30	-7	1,361	-0.51%
2022/08/30	0	0.00	11	18.25	18.25	-11	1,345	-0.82%
2022/08/29	0	18.10	0	0.00	17.70	0	1,333	0.00%
2022/08/26	8	17.67	0	0.00	17.55	8	1,346	0.59%
2022/08/25	0	0.00	3	17.63	17.60	-3	1,360	-0.22%
2022/08/23	10	17.65	2	17.75	17.50	8	1,419	0.56%
2022/08/17	0	0.00	25	18.16	18.25	-25	1,544	-1.62%
2022/08/16	3	18.15	15.2	18.20	18.25	-12.2	1,579	-0.77%
2022/08/15	3.1	17.49	28	18.12	18.40	-24.9	1,615	-1.54%
2022/08/12	12	16.86	0	0.00	16.80	12	1,632	0.74%
2022/08/11	5	16.80	0	0.00	17.00	5	1,652	0.30%
2022/08/10	12	16.93	0	0.00	17.00	12	1,660	0.72%
2022/08/09	0	0.00	2	17.10	17.10	-2	1,663	-0.12%
2022/08/08	0	0.00	4	17.05	16.95	-4	1,666	-0.24%
2022/08/05	5	16.35	2	16.45	16.50	3	1,656	0.18%
2022/08/04	7	16.24	0	0.00	16.25	7	1,671	0.42%
2022/07/29	7	16.74	0	0.00	16.70	7	1,730	0.40%
2022/07/28	10	16.90	0	0.00	16.80	10	1,740	0.57%
2022/07/27	5	16.95	0	0.00	17.00	5	1,746	0.29%
2022/07/26	5	16.90	0	0.00	17.20	5	1,769	0.28%
2022/07/25	7	17.05	0	0.00	17.05	7	1,817	0.39%
2022/07/22	10	17.20	0	0.00	17.05	10	1,845	0.54%
2022/07/21	5	17.00	3	17.30	17.35	2	1,856	0.11%
2022/07/20	6	16.96	6	16.90	17.00	0	1,863	0.00%
2022/07/19	5	16.95	5	16.90	16.95	0	1,879	0.00%
2022/07/18	12	17.05	0	0.00	17.10	12	1,922	0.62%
2022/07/15	10	17.05	2	16.85	17.00	8	1,949	0.41%
2022/07/14	10	16.60	0	0.00	16.75	10	1,943	0.51%
2022/07/13	2	16.55	0	0.00	16.55	2	1,941	0.10%
2022/07/01	0	0.00	56	16.80	16.85	-56	1,962	-2.85%
2022/06/30	0	0.00	1	17.15	17.15	-1	1,950	-0.05%
2022/06/28	1	16.95	5	16.95	17.20	-4	1,943	-0.21%
2022/06/27	5	16.35	21	17.28	17.35	-16	1,961	-0.82%
2022/06/24	5	16.05	0	0.00	15.85	5	1,969	0.25%
2022/06/22	15	15.58	0	0.00	15.20	15	1,980	0.76%
2022/06/21	10	16.30	1	16.30	16.40	9	1,953	0.46%
2022/06/17	12	17.22	6	17.25	17.20	6	1,846	0.32%
2022/06/16	0	0.00	15	19.23	19.10	-15	1,735	-0.86%
2022/06/14	6.1	18.90	0	0.00	19.00	6.1	1,661	0.37%
2022/06/13	0	0.00	10	19.40	19.40	-10	1,611	-0.62%
2022/06/10	11	18.82	0	0.00	18.75	11	1,544	0.71%
2022/06/02	0	0.00	6	18.81	18.85	-6	1,478	-0.41%
2022/06/01	10	18.85	6	18.80	18.85	4	1,470	0.27%
2022/05/31	5	19.21	7	19.06	19.20	-2	1,447	-0.14%
2022/05/30	23	19.12	2	19.03	19.10	21	1,427	1.47%
2022/05/27	15	18.77	11	18.78	18.85	4	1,432	0.28%
2022/05/26	2	19.08	11	19.01	19.05	-9	1,473	-0.61%
2022/05/25	0	0.00	9	18.90	19.00	-9	1,425	-0.63%
2022/05/24	0	0.00	12	18.80	18.85	-12	1,408	-0.85%
2022/05/23	2	18.80	2	18.70	18.80	0	1,349	0.00%
2022/05/20	0	0.00	10	18.50	18.50	-10	1,280	-0.78%
2022/05/19	0	0.00	13	18.00	18.00	-13	1,215	-1.07%
2022/05/11	0	0.00	7	18.00	18.00	-7	1,169	-0.60%
2022/05/10	10	17.25	0	0.00	17.55	10	1,148	0.87%
2022/05/09	0	0.00	14	17.83	17.85	-14	1,135	-1.23%
2022/05/05	0	0.00	6	17.80	17.95	-6	1,115	-0.54%
2022/04/29	12	18.25	5	18.45	18.25	7	1,085	0.65%
2022/04/28	0	0.00	5	17.70	18.30	-5	1,036	-0.48%
2022/04/26	0	0.00	1.1	17.35	17.30	-1.1	1,001	-0.11%
2022/04/25	0.1	17.25	0	0.00	17.25	0.1	981	0.01%
2022/04/22	13.1	17.91	2	17.83	18.00	11.1	965	1.15%
2022/04/21	0.2	17.35	22	17.38	17.65	-21.8	923	-2.36%
2022/04/20	20	16.65	0	0.00	16.70	20	893	2.24%
2022/04/15	0	0.00	3	16.95	16.95	-3	917	-0.33%
2022/04/14	5	16.55	0	0.00	16.55	5	920	0.54%
2022/04/13	5.1	16.90	0	0.00	16.85	5.1	922	0.55%
2022/04/12	8	16.85	0	0.00	17.20	8	924	0.87%
2022/04/11	0	0.00	3	17.35	17.20	-3	917	-0.33%
2022/04/08	0	16.60	11	16.90	16.90	-11	910	-1.21%
2022/04/07	3	16.78	0	0.00	16.30	3	905	0.33%
2022/04/06	0.1	17.15	0	0.00	17.10	0.1	891	0.01%
2022/04/01	0.1	17.40	0	0.00	17.40	0.1	893	0.01%
2022/03/31	5.3	17.55	5	17.70	17.30	0.3	892	0.03%
2022/03/30	6	17.67	0	0.00	17.95	6	878	0.68%
2022/03/29	0	0.00	23	17.79	17.85	-23	864	-2.66%
2022/03/28	1.1	16.64	2	16.95	16.90	-0.9	807	-0.11%
2022/03/23	5	16.20	0	0.00	16.10	5	811	0.62%
2022/03/16	0	17.10	7	16.11	16.30	-7	897	-0.78%
2022/03/10	6	15.72	0	0.00	15.65	6	938	0.64%
2022/03/09	5	15.65	0	0.00	15.70	5	944	0.53%
2022/03/07	0	0.00	28	15.53	15.60	-28	1,029	-2.72%
2022/03/04	5	16.15	0	0.00	16.20	5	1,073	0.47%
2022/03/03	5.1	16.65	0	0.00	16.65	5.1	1,087	0.47%
2022/03/02	16	17.00	0	0.00	16.70	16	1,115	1.43%
2022/03/01	0	16.50	42	17.06	17.50	-42	1,101	-3.81%
2022/02/25	20	16.16	0	0.00	15.95	20	1,071	1.87%
2022/02/24	6	16.13	0	0.00	15.85	6	1,186	0.51%
2022/02/22	5	15.70	5	15.75	15.95	0	1,291	0.00%
2022/02/18	1	15.40	3	15.60	15.95	-2	1,345	-0.15%
2022/02/17	4	15.71	0	0.00	15.60	4	1,417	0.28%
2022/02/16	6	15.75	0	0.00	15.75	6	1,446	0.41%
2022/02/15	15	15.77	0	0.00	15.75	15	1,480	1.01%
2022/02/11	0	0.00	2	16.00	16.10	-2	1,537	-0.13%
2022/02/10	5	16.00	0	0.00	16.10	5	1,576	0.32%
2022/02/09	4	16.18	0	0.00	16.30	4	1,629	0.25%
2022/02/07	0	0.00	1	16.10	16.25	-1	1,667	-0.06%
2022/01/26	1	15.35	0	0.00	15.45	1	1,719	0.06%
2022/01/25	0	0.00	3	15.45	15.45	-3	1,751	-0.17%
2022/01/24	1	15.00	1	15.45	15.45	0	1,778	0.00%
2022/01/21	0	0.00	3	15.53	15.40	-3	1,813	-0.17%
2022/01/20	5	15.36	2	15.50	15.50	3	1,850	0.16%
2022/01/17	3	15.35	5	15.60	15.60	-2	1,971	-0.10%
2022/01/14	3	15.20	7	15.00	15.00	-4	2,077	-0.19%
2022/01/13	1	15.60	0	0.00	15.40	1	2,275	0.04%
2022/01/12	9	15.47	2	15.55	15.55	7	2,437	0.29%
2022/01/11	11	16.04	0	0.00	15.85	11	2,531	0.43%
2022/01/10	0	0.00	2	17.00	16.80	-2	2,687	-0.07%
2022/01/07	1	16.50	0	0.00	16.60	1	2,860	0.03%
2022/01/06	1	16.80	0	0.00	16.90	1	3,030	0.03%
2022/01/05	4	16.90	0	0.00	16.80	4	3,123	0.13%
2022/01/03	0	0.00	2	17.50	17.20	-2	3,488	-0.06%
2021/12/29	0	0.00	1	17.30	17.30	-1	3,533	-0.03%
2021/12/28	3	17.10	0	0.00	17.10	3	3,540	0.08%
2021/12/27	0	0.00	2	17.45	17.30	-2	3,554	-0.06%
2021/12/24	3	17.13	0	0.00	17.05	3	3,566	0.08%
2021/12/21	0	0.00	2	17.10	17.10	-2	3,660	-0.05%
2021/12/20	2	16.50	3	17.00	17.00	-1	3,799	-0.03%
2021/12/17	5	17.04	0	0.00	17.05	5	3,803	0.13%
2021/12/16	0	0.00	1	18.15	17.60	-1	3,775	-0.03%
2021/12/14	2	17.38	0	0.00	17.15	2	3,755	0.05%
2021/12/13	0	0.00	6	17.70	17.70	-6	3,747	-0.16%
2021/12/10	14	17.59	1	17.45	17.45	13	3,758	0.35%
2021/12/08	4	18.23	5	18.38	18.15	-1	3,699	-0.03%
2021/12/07	2	18.28	0	0.00	18.20	2	3,681	0.05%
2021/12/02	7	18.59	0	0.00	18.25	7	3,659	0.19%
2021/12/01	0	0.00	2	19.20	18.90	-2	3,618	-0.06%
2021/11/30	3	18.87	18	18.88	19.00	-15	3,569	-0.42%
2021/11/25	0	0.00	11	18.81	18.75	-11	3,447	-0.32%
2021/11/24	0	0.00	3	18.90	18.75	-3	3,413	-0.09%
2021/11/23	29	18.74	5	19.16	18.90	24	3,371	0.71%
2021/11/22	2	18.80	35	18.53	18.85	-33	3,246	-1.02%
2021/11/19	10	17.15	1	17.10	17.15	9	3,136	0.29%
2021/11/18	1	17.30	0	0.00	17.30	1	3,134	0.03%
2021/11/17	1	17.90	0	0.00	17.55	1	3,122	0.03%
2021/11/16	2	18.13	6	17.45	18.35	-4	3,082	-0.13%
2021/11/15	0	0.00	14	17.14	17.05	-14	3,003	-0.47%
2021/11/12	2	16.45	0	0.00	16.40	2	2,975	0.07%
2021/11/11	2	16.90	1	17.45	16.80	1	2,942	0.03%
2021/11/10	13	17.30	0	0.00	17.20	13	2,912	0.45%
2021/11/09	5	17.50	0	0.00	17.70	5	2,886	0.17%
2021/11/08	2	18.10	13	17.87	18.15	-11	2,845	-0.39%
2021/11/05	0	0.00	3	17.10	17.20	-3	2,794	-0.11%
2021/11/04	6	17.21	2	17.30	17.25	4	2,788	0.14%
2021/11/03	38	17.27	0	0.00	17.15	38	2,766	1.37%
2021/11/02	5	18.09	13	18.05	17.90	-8	2,708	-0.30%
2021/10/29	4	17.80	5	17.77	17.80	-1	2,669	-0.04%
2021/10/28	2	18.05	2	18.90	18.05	0	2,644	0.00%
2021/10/27	4	18.10	0	0.00	18.10	4	2,598	0.15%
2021/10/26	0	0.00	1	18.25	18.25	-1	2,570	-0.04%
2021/10/25	7	18.98	95	18.49	18.45	-88	2,528	-3.48%
2021/10/22	37	19.43	61.8	19.18	18.80	-24.8	2,483	-1.00%
2021/10/21	31	19.66	43	20.17	19.90	-12	2,390	-0.50%
2021/10/20	8	19.06	9	19.11	19.60	-1	2,188	-0.05%
2021/10/19	2	18.05	0.1	17.85	17.85	1.9	2,026	0.09%
2021/10/18	43	19.45	8	19.13	18.85	35	1,924	1.82%
2021/10/15	30	18.73	2	18.70	19.90	28	1,756	1.59%
2021/10/14	20	18.30	23	19.02	19.15	-3	1,587	-0.19%
2021/10/13	23	17.71	0	0.00	18.30	23	1,407	1.63%
2021/10/12	2	17.85	13	18.05	18.45	-11	1,319	-0.83%
2021/10/08	7	16.05	8	17.03	17.30	-1	1,127	-0.09%
2021/10/07	3	14.57	10	14.78	15.75	-7	945	-0.74%
2021/10/06	0	0.00	10	14.35	14.35	-10	914	-1.09%
2021/10/04	15	14.27	0	0.00	14.35	15	916	1.64%
2021/09/30	0	0.00	0.1	15.24	15.55	-0.1	904	-0.01%
2021/09/29	7	14.83	0	0.00	14.80	7	887	0.79%
2021/09/28	7	15.25	0	0.00	15.30	7	869	0.81%
2021/09/27	0	0.00	9	15.27	15.30	-9	799	-1.13%
2021/09/24	0	0.00	5	13.95	13.95	-5	665	-0.75%
2021/09/17	0	0.00	4	12.90	12.90	-4	712	-0.56%
2021/09/16	5	13.10	3	13.20	12.95	2	723	0.28%
2021/09/15	8	13.54	0	0.00	13.45	8	728	1.10%
2021/09/10	0	0.00	5	12.95	12.75	-5	730	-0.68%
2021/09/09	5	12.60	2	12.80	12.75	3	763	0.39%
2021/09/07	5.1	12.45	0	0.00	12.40	5.1	818	0.62%
2021/09/02	1	12.80	0	0.00	12.75	1	825	0.12%
2021/08/27	1	13.00	0	0.00	13.30	1	839	0.12%
2021/08/24	0	0.00	2	13.20	12.95	-2	856	-0.23%
2021/08/20	1	12.70	0	0.00	12.65	1	883	0.11%
2021/08/18	2	12.95	0	0.00	13.00	2	880	0.23%
2021/08/17	1	13.00	0	0.00	13.00	1	885	0.11%
2021/08/11	2	13.73	11	13.35	13.35	-9	899	-1.00%
2021/08/10	3	13.90	0	0.00	13.80	3	909	0.33%
2021/08/09	1	14.15	0	0.00	14.20	1	921	0.11%
2021/08/03	0	0.00	1	14.40	14.50	-1	978	-0.10%
2021/07/30	1	14.25	0	0.00	14.25	1	983	0.10%
2021/07/29	1	14.15	0	0.00	14.20	1	993	0.10%
2021/07/27	0	0.00	6	14.40	14.45	-6	1,031	-0.58%
2021/07/23	3	14.18	0	0.00	14.20	3	1,105	0.27%
2021/07/21	0	0.00	1	14.25	14.25	-1	1,149	-0.09%
2021/07/20	1	14.30	0	0.00	14.50	1	1,170	0.09%
2021/07/19	2	14.40	0	0.00	14.40	2	1,201	0.17%
2021/07/16	2	14.55	5	14.80	14.55	-3	1,269	-0.24%
2021/07/15	2	14.28	0	0.00	14.35	2	1,332	0.15%
2021/07/14	0	14.50	1	14.50	14.40	-1	1,375	-0.07%
2021/07/13	1	14.40	0	0.00	14.40	1	1,454	0.07%
2021/07/12	3	14.75	2	14.80	14.70	1	1,458	0.07%
2021/07/08	4	14.85	0	0.00	15.05	4	1,514	0.26%
2021/07/07	1	15.30	1	15.30	15.30	0	1,562	0.00%
2021/07/06	0	0.00	2	15.60	15.50	-2	1,672	-0.12%
2021/07/05	2	15.33	0	0.00	15.30	2	1,709	0.12%
2021/06/30	1	15.45	0	0.00	15.35	1	1,891	0.05%
2021/06/28	10	15.83	4	16.00	16.05	6	1,894	0.32%
2021/06/25	1	15.40	0	0.00	15.30	1	1,873	0.05%
2021/06/24	0	0.00	1	15.40	15.40	-1	1,899	-0.05%
2021/06/23	1	15.00	2	15.18	15.15	-1	1,927	-0.05%
2021/06/22	1	15.10	5	15.11	15.15	-4	2,010	-0.20%
2021/06/21	0	0.00	12	15.03	15.10	-12	2,120	-0.57%
2021/06/17	0	0.00	3	16.05	16.40	-3	2,165	-0.14%
2021/06/16	0	0.00	4	14.96	14.95	-4	2,144	-0.19%
2021/06/02	0	0.00	5	16.10	16.15	-5	2,479	-0.20%
2021/05/18	0	0.00	2	14.05	14.05	-2	2,996	-0.07%
2021/05/17	1	12.85	0	0.00	12.80	1	3,022	0.03%
2021/05/14	10	14.08	0	0.00	14.10	10	3,120	0.32%
2021/05/12	7	14.59	0	0.00	14.10	7	3,399	0.21%
2021/05/11	0	0.00	1	15.65	15.65	-1	3,585	-0.03%
2021/05/06	0	0.00	0.5	15.85	15.90	-0.5	4,033	-0.01%
2021/05/05	0	0.00	3	16.60	16.25	-3	4,115	-0.07%
2021/05/04	5	15.90	0	0.00	16.25	5	4,204	0.12%
2021/05/03	1	17.30	5	17.15	16.85	-4	4,314	-0.09%
2021/04/28	0	0.00	35	18.50	18.50	-35	4,582	-0.76%
2021/04/27	0	0.00	40	18.60	18.50	-40	4,730	-0.85%
2021/04/26	20	18.95	0	0.00	18.95	20	4,855	0.41%
2021/04/23	5	19.00	0	0.00	19.05	5	4,884	0.10%
2021/04/22	40	19.71	0	0.00	19.40	40	4,878	0.82%
2021/04/20	1	19.70	1	20.10	19.70	0	4,761	0.00%
2021/04/19	13	19.58	0	0.00	19.95	13	4,762	0.27%
2021/04/14	2	19.25	1	18.50	18.50	1	4,707	0.02%
2021/04/13	3	19.47	0	0.00	19.10	3	4,688	0.06%
2021/04/12	11	19.70	9	20.38	20.10	2	4,654	0.04%
2021/04/09	0	0.00	4	19.40	19.40	-4	4,574	-0.09%
2021/04/08	1	19.40	1	19.55	19.50	0	4,585	0.00%
2021/04/07	0	0.00	4	18.88	19.70	-4	4,607	-0.09%
2021/04/01	2	18.15	2	18.25	18.25	0	4,625	0.00%
2021/03/31	1	18.25	0	0.00	18.10	1	4,710	0.02%
2021/03/30	2	17.85	0	0.00	17.85	2	4,729	0.04%
2021/03/29	1	17.85	2	17.83	17.80	-1	4,778	-0.02%
2021/03/26	1	17.70	2	18.05	18.00	-1	4,836	-0.02%
2021/03/25	8	19.13	5	19.20	18.30	3	4,895	0.06%
2021/03/24	12	19.82	3.1	19.69	19.95	9	4,832	0.19%
2021/03/23	2	18.28	2	18.40	18.80	0	4,725	0.00%
2021/03/22	0	0.00	1	18.10	18.10	-1	4,676	-0.02%
2021/03/19	2	17.78	0	0.00	18.05	2	4,655	0.04%
2021/03/18	1	17.40	1	18.10	18.00	0	4,623	0.00%
2021/03/17	1	17.70	0	0.00	17.45	1	4,586	0.02%
2021/03/16	0	0.00	1	17.65	17.50	-1	4,587	-0.02%
2021/03/15	7	17.41	0	0.00	17.40	7	4,592	0.15%
2021/03/12	5.3	17.67	0	0.00	17.65	5.3	4,595	0.11%
2021/03/11	0	0.00	1	18.40	18.35	-1	4,543	-0.02%
2021/03/10	0	0.00	2	16.95	17.05	-2	4,478	-0.04%
2021/03/09	7	16.21	0	0.00	16.45	7	4,527	0.15%
2021/03/05	3	17.00	0	0.00	17.05	3	4,580	0.07%
2021/03/04	7	17.38	0	0.00	17.25	7	4,567	0.15%
2021/03/03	6	17.19	0	0.00	17.70	6	4,548	0.13%
2021/03/02	9	17.45	0	0.00	16.95	9	4,502	0.20%
2021/02/26	0	0.00	0.7	17.45	17.45	-0.7	4,470	-0.02%
2021/02/25	2	17.25	7	17.81	17.90	-5	4,429	-0.11%
2021/02/24	2	16.50	0	0.00	16.35	2	4,350	0.05%
2021/02/23	7	16.54	1	16.50	16.30	6	4,310	0.14%
2021/02/22	5	17.06	1	16.90	16.90	4	4,260	0.09%
2021/02/19	2	17.28	1	17.50	17.50	1	4,176	0.02%
2021/02/18	6	15.81	6	16.59	16.85	0	4,071	0.00%
2021/02/17	8	15.13	3	15.25	15.35	5	3,969	0.13%
2021/02/05	5	15.63	0	0.00	15.15	5	3,925	0.13%
2021/02/04	4	16.33	10	16.30	16.55	-6	3,808	-0.16%
2021/02/03	5	18.00	0	0.00	18.00	5	3,644	0.14%
2021/02/02	5	20.44	27.1	20.19	20.00	-22.1	3,519	-0.63%
2021/02/01	0	0.00	1	21.90	22.20	-1	3,295	-0.03%
2021/01/29	1	21.90	1	21.00	21.90	0	3,082	0.00%
2021/01/28	1	19.50	0	0.00	19.95	1	2,892	0.03%
2021/01/27	1	19.00	4	19.40	19.55	-3	2,803	-0.11%
2021/01/26	0	0.00	10	19.50	19.55	-10	2,700	-0.37%
2021/01/25	0	0.00	1	19.50	19.35	-1	2,593	-0.04%
2021/01/22	4.1	18.50	1	18.60	18.90	3.1	2,446	0.13%
2021/01/21	1	18.30	5	17.64	18.55	-4	2,301	-0.17%
2021/01/20	4	16.24	6	16.98	17.10	-2	2,085	-0.10%
2021/01/19	0	0.00	14	16.84	16.90	-14	1,917	-0.73%
2021/01/18	0	0.00	14	15.06	15.40	-14	1,757	-0.80%
2021/01/15	1	14.75	0	0.00	14.90	1	1,699	0.06%
2021/01/12	0	0.00	5	14.75	14.75	-5	1,642	-0.30%
2021/01/11	2	14.50	3	14.53	14.65	-1	1,590	-0.06%
2021/01/08	0	0.00	18	14.66	14.50	-18	1,574	-1.14%
2021/01/07	0	0.00	6	14.51	14.40	-6	1,535	-0.39%
2021/01/06	0	0.00	2.1	14.48	14.65	-2.1	1,530	-0.13%
2021/01/05	0	0.00	7	14.89	14.90	-7	1,501	-0.47%
2021/01/04	1	14.40	0	0.00	14.80	1	1,463	0.07%
2020/12/31	0	0.00	2	14.25	14.65	-2	1,437	-0.14%
2020/12/30	2	13.95	0	0.00	14.15	2	1,374	0.15%
2020/12/29	0	0.00	2	15.30	15.50	-2	1,284	-0.16%
2020/12/28	5	14.55	3	14.90	14.85	2	1,193	0.17%
2020/12/25	10	14.42	7	14.49	14.60	3	1,134	0.26%
2020/12/24	5	13.30	10	13.60	13.80	-5	1,035	-0.48%
2020/12/23	10.1	13.56	1	14.00	13.60	9.1	1,000	0.91%
2020/12/22	20	13.05	3	13.30	13.30	17	947	1.79%
2020/12/21	3	13.45	8	13.33	13.45	-5	874	-0.57%
2020/12/18	4	12.05	9	12.20	12.25	-5	792	-0.63%
2020/12/16	0	0.00	6	12.33	12.05	-6	798	-0.75%
2020/12/15	0	0.00	1	11.60	11.60	-1	849	-0.12%
2020/12/11	5	12.30	0	0.00	11.85	5	867	0.58%
2020/12/10	11	12.32	0	0.00	12.30	11	845	1.30%
2020/12/08	1	12.50	0	0.00	12.50	1	788	0.13%
2020/12/07	0	0.00	2	12.00	12.00	-2	757	-0.26%
2020/12/03	20	12.10	0	0.00	11.90	20	711	2.81%
2020/12/02	14	12.21	6	12.00	12.25	8	639	1.25%
2020/12/01	0	0.00	2	11.15	11.15	-2	554	-0.36%
2020/11/20	2	10.90	0	0.00	10.95	2	547	0.37%
2020/11/06	0	0.00	2	10.75	10.75	-2	520	-0.38%
2020/11/03	2	10.40	0	0.00	10.65	2	527	0.38%
2020/10/30	0	11.00	0	0.00	10.65	0	535	0.00%
2020/10/26	0	0.00	3	10.85	10.85	-3	549	-0.55%
2020/10/23	2	10.70	0	0.00	10.60	2	554	0.36%
2020/10/21	1	10.70	0	0.00	10.80	1	584	0.17%
2020/10/14	2	10.50	1	11.15	11.15	1	642	0.16%
2020/10/08	1	11.00	0	0.00	11.10	1	709	0.14%
2020/09/22	0	0.00	1	11.10	11.10	-1	946	-0.11%
2020/09/21	3	10.92	0	0.00	10.65	3	981	0.31%
2020/09/18	0	0.00	1	11.45	11.35	-1	960	-0.10%
2020/09/17	0	0.00	2	11.05	11.05	-2	905	-0.22%
2020/09/16	0	0.00	2	10.10	10.05	-2	886	-0.23%
2020/09/11	4	10.06	0	0.00	9.94	4	1,093	0.37%
2020/09/10	0	0.00	1	10.35	10.25	-1	1,113	-0.09%
2020/09/09	1	10.15	0	0.00	10.30	1	1,117	0.09%
2020/09/03	0	0.00	8	10.51	10.55	-8	1,133	-0.71%
2020/09/02	1	9.80	0	0.00	9.83	1	1,170	0.09%
2020/08/28	1	9.96	0	0.00	9.99	1	1,211	0.08%
2020/08/26	2	10.00	0	0.00	10.20	2	1,213	0.16%
2020/08/24	0	0.00	1	10.20	10.20	-1	1,212	-0.08%
2020/08/21	0	0.00	2	9.88	9.91	-2	1,213	-0.16%
2020/08/20	2	9.81	2	9.66	9.67	0	1,212	0.00%
2020/08/19	2	10.10	0	0.00	10.10	2	1,210	0.17%
2020/08/18	1	10.20	1	10.35	10.20	0	1,211	0.00%
2020/08/17	6	10.18	0	0.00	10.40	6	1,224	0.49%
2020/08/14	0	0.00	2	10.50	10.20	-2	1,231	-0.16%
2020/08/13	3	10.20	0	0.00	10.40	3	1,232	0.24%
2020/08/12	1	10.30	0	0.00	10.35	1	1,241	0.08%
2020/08/11	4	10.29	5	10.60	10.60	-1	1,259	-0.08%
2020/08/06	2	10.58	0	0.00	10.55	2	1,321	0.15%
2020/08/03	1	10.60	1	10.65	10.80	0	1,311	0.00%
2020/07/31	2	10.90	0	0.00	10.85	2	1,306	0.15%
2020/07/30	3	11.00	0	0.00	11.00	3	1,305	0.23%
2020/07/21	0	0.00	3	11.45	11.50	-3	1,230	-0.24%
2020/07/16	0	0.00	1	11.45	11.45	-1	1,142	-0.09%
2020/07/10	4	11.08	0	0.00	11.20	4	1,076	0.37%
2020/07/06	1	11.50	0	0.00	11.40	1	967	0.10%
2020/07/02	1	11.10	0	0.00	11.35	1	908	0.11%
2020/07/01	0	0.00	5	11.16	11.20	-5	863	-0.58%
2020/06/23	0	0.00	2	10.30	10.25	-2	711	-0.28%
2020/06/22	2	10.15	0	0.00	10.20	2	697	0.29%
2020/06/19	4	10.83	2	11.05	10.50	2	680	0.29%
2020/06/18	0	0.00	10	10.00	10.75	-10	594	-1.68%
2020/06/17	10	8.91	0	0.00	9.81	10	495	2.02%
2020/06/16	0	0.00	2	8.92	8.92	-2	472	-0.42%
2020/06/12	1	8.70	0	0.00	8.70	1	469	0.21%
2020/06/10	1	9.13	10	9.11	9.20	-9	456	-1.97%
2020/06/08	0	0.00	14	8.82	8.97	-14	400	-3.50%
2020/06/05	2	8.08	0	0.00	8.16	2	373	0.54%
2020/06/04	4	7.98	0	0.00	8.00	4	364	1.10%
2020/05/29	1	7.97	0	0.00	8.01	1	370	0.27%
2020/05/26	7	8.06	0	0.00	8.14	7	369	1.89%
2020/05/15	12	8.21	1	8.05	8.15	11	301	3.65%
2020/05/14	0	0.00	5	7.49	7.49	-5	252	-1.98%
2020/05/13	2	7.30	0	0.00	7.29	2	235	0.85%
2020/05/11	1	7.40	0	0.00	7.40	1	230	0.43%
2020/05/07	2	7.60	0	0.00	7.59	2	227	0.88%
2020/05/05	0	0.00	2	7.70	7.68	-2	228	-0.87%
2020/05/04	0	0.00	2	7.62	7.50	-2	227	-0.88%
2020/04/30	2	7.65	0	0.00	7.68	2	226	0.88%
2020/04/29	2	7.64	0	0.00	7.64	2	228	0.88%
2020/04/24	0	0.00	3	7.35	7.35	-3	242	-1.24%
2020/04/21	1	7.30	0	0.00	7.28	1	256	0.39%
2020/04/20	2	7.56	0	0.00	7.50	2	255	0.78%
2020/04/10	1	7.35	0	0.00	7.30	1	248	0.40%
2020/04/08	0	0.00	2	7.28	7.28	-2	252	-0.79%
2020/04/01	1	6.80	0	0.00	6.97	1	264	0.38%
2020/03/31	1	6.90	0	0.00	6.97	1	263	0.38%
2020/03/27	0	0.00	3	7.14	7.16	-3	265	-1.13%
2020/03/26	3	6.65	0	0.00	6.67	3	261	1.15%
2020/03/25	0	0.00	8	6.52	6.54	-8	262	-3.05%
2020/03/24	0	0.00	2	6.30	6.32	-2	260	-0.77%
2020/03/23	3	6.18	0	0.00	6.14	3	258	1.16%
2020/03/20	2	6.63	3	6.59	6.61	-1	257	-0.39%
2020/03/19	2	6.37	0	0.00	6.35	2	255	0.78%
2020/03/18	3	7.02	0	0.00	7.05	3	251	1.19%
2020/03/17	1	7.00	1	7.06	7.06	0	248	0.00%
2020/03/13	1	7.65	2	7.84	7.72	-1	242	-0.41%
2020/03/12	1	8.60	0	0.00	8.50	1	236	0.42%
2020/03/11	3	8.94	0	0.00	8.92	3	230	1.30%
2020/03/10	0	0.00	2	8.83	9.10	-2	227	-0.88%
2020/03/09	1	8.85	0	0.00	8.81	1	224	0.45%
2020/03/06	1	9.20	1	9.58	9.16	0	220	0.00%
2020/03/04	1	8.90	0	0.00	9.09	1	212	0.47%
2020/02/27	0	0.00	1	8.96	8.95	-1	223	-0.45%
2020/02/25	1	9.16	0	0.00	9.16	1	226	0.44%
2020/02/21	0	0.00	2	9.11	9.11	-2	224	-0.89%
2020/02/19	2	9.02	0	0.00	9.04	2	227	0.88%
2020/02/11	0	0.00	3	9.06	9.06	-3	234	-1.28%
2020/02/05	0	0.00	1	8.81	8.96	-1	238	-0.42%
2020/01/31	1	9.09	0	0.00	8.98	1	240	0.42%
2020/01/30	2	8.93	2	8.95	8.95	0	239	0.00%
2020/01/20	1	9.80	0	0.00	9.92	1	237	0.42%
2020/01/16	2	9.94	0	0.00	9.95	2	235	0.85%
2020/01/15	0	0.00	5	10.10	9.98	-5	236	-2.12%
2020/01/10	1	9.70	0	0.00	9.69	1	228	0.44%
2020/01/08	0	0.00	0.4	9.77	9.71	-0.4	230	-0.16%
2020/01/06	2	9.80	0	0.00	9.75	2	236	0.85%
2020/01/02	2	10.00	0	0.00	10.00	2	234	0.85%
2019/12/31	0	0.00	7	10.27	10.20	-7	234	-2.99%
2019/12/30	4	9.96	0	0.00	9.86	4	229	1.74%
2019/12/19	3	10.10	0	0.00	10.10	3	246	1.22%
2019/12/12	0	0.00	1	10.15	10.15	-1	314	-0.32%
2019/12/11	1	10.20	2	10.23	10.25	-1	323	-0.31%
2019/12/10	1	10.15	0	0.00	10.20	1	323	0.31%
2019/12/02	2	10.40	2	10.25	10.30	0	346	0.00%
2019/11/28	2	10.50	0	0.00	10.70	2	353	0.57%
2019/11/27	0	0.00	1	10.65	10.70	-1	356	-0.28%
2019/11/26	0	0.00	6	10.45	10.45	-6	350	-1.71%
2019/11/25	1	10.20	0	0.00	10.30	1	348	0.29%
2019/11/22	2	10.23	3	10.25	10.25	-1	347	-0.29%
2019/11/18	1	10.30	0	0.00	10.45	1	360	0.28%
2019/11/07	2	10.63	0	0.00	10.65	2	412	0.48%
2019/11/01	0	0.00	3	10.85	10.85	-3	429	-0.70%
2019/10/31	1	10.60	2	10.70	10.55	-1	429	-0.23%
2019/10/25	1	10.55	0	0.00	10.60	1	480	0.21%
2019/10/23	3	10.57	0	0.00	10.65	3	523	0.57%
2019/10/21	1	10.60	0	0.00	10.60	1	534	0.19%
2019/10/16	3	10.60	0	0.00	10.70	3	574	0.52%
2019/10/14	2	10.60	0	0.00	10.80	2	621	0.32%
2019/10/07	1	10.65	0	0.00	10.65	1	746	0.13%
2019/09/25	1	10.75	0	0.00	10.80	1	840	0.12%
2019/09/19	1	11.00	0	0.00	11.00	1	838	0.12%
2019/09/18	0	0.00	8	11.15	11.40	-8	813	-0.98%
2019/09/11	1	10.40	0	0.00	10.40	1	806	0.12%
2019/09/06	1	10.75	0	0.00	10.60	1	824	0.12%
2019/09/03	3	10.63	0	0.00	10.60	3	825	0.36%
2019/08/30	5	10.79	0	0.00	10.65	5	827	0.60%
2019/08/20	2	10.88	0	0.00	10.85	2	871	0.23%
2019/08/19	1	11.05	0	0.00	11.05	1	885	0.11%
2019/08/05	0.2	10.80	0	0.00	10.85	0.2	985	0.02%
2019/08/02	0.2	10.60	0	0.00	10.70	0.2	1,007	0.01%
2019/08/01	0.1	11.00	2	10.80	11.00	-1.9	1,024	-0.18%
2019/07/31	2	10.50	0	0.00	10.80	2	1,044	0.20%
2019/07/26	1	11.30	20	11.50	11.35	-19	1,218	-1.56%
2019/07/25	22	12.09	2	11.70	11.65	20	1,281	1.56%
2019/07/24	1	11.15	0	0.00	11.15	1	1,265	0.08%
2019/07/23	7	11.25	0	0.00	11.25	7	1,272	0.55%
2019/07/12	0	0.00	7	11.85	12.00	-7	1,247	-0.56%
2019/07/11	0.1	11.45	0	0.00	11.55	0.1	1,201	0.00%
2019/07/10	2	11.15	0	0.00	11.95	2	1,162	0.17%
2019/07/09	5	10.95	1	11.20	10.95	4	1,086	0.37%
2019/07/08	0	0.00	1	10.55	10.45	-1	1,061	-0.09%
2019/07/03	0	0.00	10	10.40	10.45	-10	1,057	-0.95%
2019/06/28	0	0.00	2	10.35	10.45	-2	1,055	-0.19%
2019/06/27	2	10.65	5	10.54	10.55	-3	1,055	-0.28%
2019/06/21	1	10.00	0	0.00	10.15	1	1,043	0.10%
2019/06/18	0	0.00	6	10.32	10.20	-6	1,019	-0.59%
2019/06/17	2	10.00	0	0.00	10.00	2	1,015	0.20%
2019/06/14	0	0.00	10	10.50	10.35	-10	1,002	-1.00%
2019/06/13	24	10.55	0	0.00	10.60	24	996	2.41%
2019/06/12	1	10.70	0	0.00	10.50	1	996	0.10%
2019/06/03	2	11.00	0	0.00	11.00	2	977	0.20%
2019/05/30	1	10.30	0	0.00	10.30	1	956	0.10%
2019/05/24	0	0.00	2	10.95	10.85	-2	925	-0.22%
2019/05/22	0	0.00	2	11.00	11.25	-2	869	-0.23%
2019/05/14	2	10.30	2	10.50	10.70	0	811	0.00%
2019/05/13	3	9.74	1	10.00	9.94	2	791	0.25%
2019/05/10	2	10.05	0	0.00	10.40	2	775	0.26%
2019/05/08	1	11.25	1	11.05	11.25	0	723	0.00%
2019/05/07	0	0.00	4	11.73	11.60	-4	693	-0.58%
2019/05/06	3	12.08	2	11.80	12.05	1	643	0.16%
2019/05/03	3	11.13	3	11.62	11.80	0	564	0.00%
2019/05/02	0	0.00	3	10.57	10.75	-3	477	-0.63%
2019/04/30	0	0.00	13	8.98	9.79	-13	404	-3.21%
2019/04/26	6	9.31	13	9.22	9.26	-7	374	-1.87%
2019/04/25	10	9.50	2	9.12	9.54	8	340	2.35%
2019/04/22	0	8.64	0	0.00	8.61	0	275	0.00%
2019/04/19	0	8.70	0	0.00	8.69	0	273	0.00%
2019/04/15	0	0.00	5	8.40	8.40	-5	261	-1.92%
2019/04/12	0	0.00	2	8.37	8.37	-2	262	-0.76%
2019/04/08	2	8.33	0	0.00	8.36	2	260	0.77%
2019/04/03	4	8.40	0	0.00	8.36	4	258	1.55%
2019/04/02	1	8.40	4	8.42	8.38	-3	257	-1.17%
2019/03/21	0	0.00	1	8.51	8.48	-1	268	-0.37%
2019/03/20	0	8.50	0	0.00	8.47	0	270	0.00%
2019/03/13	0	0.00	2	8.56	8.56	-2	307	-0.65%
2019/03/12	2	8.49	0	0.00	8.49	2	323	0.62%
2019/03/05	0	0.00	6	8.66	8.65	-6	377	-1.59%
2019/02/26	1	8.65	9	8.70	8.66	-8	375	-2.13%
2019/02/25	2	8.69	0	0.00	8.66	2	375	0.53%
2019/02/22	0	0.00	30	8.69	8.68	-30	377	-7.95%
2019/02/20	2	8.75	8	8.76	8.81	-6	376	-1.59%
2019/02/19	0	0.00	30	8.56	8.48	-30	361	-8.31%
2019/02/18	0	0.00	1	8.64	8.58	-1	371	-0.27%
2019/01/25	12	8.34	0	0.00	8.35	12	396	3.03%
2019/01/18	0	8.30	0	0.00	8.30	0	412	0.00%
2019/01/15	0.1	8.19	0	0.00	8.20	0.1	422	0.01%
2019/01/07	0	0.00	2	8.29	8.29	-2	406	-0.49%
2019/01/03	3	8.10	0	0.00	8.05	3	412	0.73%
2019/01/02	5	8.13	0	0.00	8.06	5	415	1.20%
2018/12/28	11.1	8.20	0	0.00	8.14	11.1	415	2.66%
2018/12/27	3.1	8.20	0	0.00	8.19	3.1	421	0.72%
2018/12/26	0	0.00	2	8.23	8.20	-2	422	-0.47%
2018/12/25	0.1	8.23	2	8.29	8.29	-1.9	424	-0.46%
2018/12/22	1	8.30	1	8.52	8.31	0	417	0.01%
2018/12/18	57	8.49	0	0.00	8.25	57	408	13.94%
2018/12/17	7.1	7.99	0	0.00	8.56	7.1	402	1.75%
2018/12/14	1	7.99	0	0.00	7.99	1	394	0.25%
2018/12/12	0	0.00	6	8.01	8.00	-6	401	-1.50%
2018/12/11	0	0.00	1	7.92	7.85	-1	409	-0.24%
2018/12/10	2	7.84	0	0.00	7.83	2	414	0.48%
2018/12/07	2	8.11	0	0.00	8.11	2	407	0.49%
2018/12/06	3	8.03	0	0.00	7.96	3	399	0.75%
2018/12/05	4	8.42	0	0.00	8.47	4	377	1.06%
2018/12/04	3	8.97	1	8.80	8.80	2	371	0.54%
2018/12/03	0.1	8.51	0	0.00	8.55	0.1	349	0.02%
2018/11/29	0	8.18	3	8.19	8.15	-3	324	-0.91%
2018/11/28	3	7.99	0	0.00	7.99	3	319	0.94%
2018/11/27	0	0.00	2	8.00	8.00	-2	315	-0.63%
2018/11/26	2	7.99	0	0.00	7.97	2	313	0.64%
2018/11/22	0	0.00	1	7.87	7.87	-1	310	-0.32%
2018/11/21	1	7.30	1	7.86	7.86	0	309	0.00%
2018/11/16	1	8.00	1	7.96	7.96	0	298	0.00%
2018/11/15	7	8.03	0	0.00	8.00	7	298	2.35%
2018/11/14	0	0.00	7	8.30	8.30	-7	282	-2.48%
2018/11/13	1	8.01	0	0.00	7.99	1	257	0.39%
2018/11/08	1	8.05	1	8.19	8.03	0	260	0.00%
2018/11/07	0	0.00	1	8.05	8.05	-1	259	-0.39%
2018/11/01	1	8.05	0	0.00	8.00	1	288	0.35%
2018/10/31	1	8.00	1	7.98	7.98	0	284	0.00%
2018/10/30	2	8.02	1	7.91	7.91	1	286	0.35%
2018/10/29	2	8.12	1	8.19	8.19	1	280	0.36%
2018/10/26	2	8.63	2	8.83	8.57	0	286	0.00%
2018/10/24	1	9.22	0	0.00	9.24	1	292	0.34%
2018/10/22	2.3	9.54	0	0.00	9.50	2.3	318	0.71%
2018/10/11	3	9.18	2	9.30	9.30	1	333	0.30%
2018/10/09	2	10.28	0	0.00	10.20	2	324	0.62%
2018/10/05	1	10.45	0	0.00	10.55	1	325	0.31%
2018/10/04	2	10.98	0	0.00	10.95	2	326	0.61%
2018/10/03	1	11.10	0	0.00	11.15	1	328	0.30%
2018/09/26	1	11.20	0	0.00	11.35	1	368	0.27%
2018/09/17	1	11.60	0	0.00	11.75	1	466	0.21%
2018/09/14	0	0.00	1	11.85	11.85	-1	504	-0.20%
2018/09/10	1	10.35	2	11.35	10.50	-1	570	-0.18%
2018/09/07	1	11.30	0	0.00	11.45	1	609	0.16%
2018/09/04	2	11.95	0	0.00	12.00	2	759	0.26%
2018/08/31	1	12.10	0	0.00	12.15	1	885	0.11%
2018/08/13	0	0.00	8	12.10	12.20	-8	1,338	-0.60%
2018/08/10	0	0.00	1	12.90	12.85	-1	1,324	-0.08%
2018/07/30	0	0.00	1	13.30	14.00	-1	1,275	-0.08%
2018/07/13	1	12.95	0	0.00	12.85	1	1,265	0.08%
2018/07/10	1	12.50	0	0.00	12.60	1	1,262	0.08%
2018/06/27	0	0.00	30	13.00	13.10	-30	1,231	-2.44%
2018/06/26	20	13.00	60	13.23	13.20	-40	1,222	-3.27%
2018/06/25	6	14.70	6	15.45	14.40	0	1,175	0.00%
2018/06/22	1	14.95	0	0.00	15.00	1	1,128	0.09%
2018/06/20	5	14.65	0	0.00	14.50	5	1,097	0.46%
2018/06/15	10	15.50	0	0.00	15.00	10	1,062	0.94%
2018/06/13	0	0.00	16	16.19	15.75	-16	971	-1.65%
2018/06/12	31	15.84	15	15.94	15.95	16	948	1.69%
2018/06/11	15	15.65	19	16.19	16.50	-4	873	-0.46%
2018/06/08	0	0.00	10	14.95	15.00	-10	775	-1.29%
2018/06/07	9	14.90	5	15.35	15.10	4	752	0.53%
2018/06/06	5	15.40	0	0.00	15.10	5	691	0.72%
2018/06/05	0	0.00	25	14.37	14.90	-25	605	-4.13%
2018/06/04	19	13.35	61	13.33	13.55	-42	559	-7.51%
2018/06/01	0	0.00	10	12.80	12.85	-10	512	-1.95%
2018/05/31	10	12.65	5	12.90	12.80	5	497	1.01%
2018/05/30	5	13.25	138	13.20	13.25	-133	453	-29.33%	大賣/鉅額交易
2018/05/17	20	12.20	0	0.00	11.95	20	401	4.98%
2018/05/15	2	12.00	0	0.00	11.95	2	409	0.49%
2018/05/03	5	12.45	0	0.00	12.30	5	503	0.99%
2018/04/27	10	12.30	0	0.00	12.50	10	540	1.85%
2018/04/26	0	0.00	21	12.77	12.50	-21	554	-3.79%
2018/04/17	11	12.14	0	0.00	12.05	11	767	1.43%
2018/04/16	1	12.40	0	0.00	12.25	1	823	0.12%
2018/04/12	1	12.45	0	0.00	12.55	1	921	0.11%
2018/04/11	0	0.00	7	12.80	12.65	-7	929	-0.75%
2018/03/30	16	12.31	0	0.00	12.25	16	1,036	1.54%
2018/03/29	47	12.68	0	0.00	12.65	47	1,088	4.32%
2018/03/28	50	12.49	5	12.90	13.00	45	1,112	4.04%
2018/03/27	0	0.00	10	12.00	12.00	-10	1,092	-0.92%
2018/03/23	20	11.94	0	0.00	12.00	20	1,087	1.84%
2018/03/22	1	12.40	0	0.00	12.45	1	1,083	0.09%
2018/03/21	10	12.50	0	0.00	12.60	10	1,077	0.93%
2018/03/12	1	13.05	0	0.00	12.90	1	1,054	0.09%
2018/03/09	0	12.60	0	0.00	12.60	0	1,039	0.00%
2018/03/08	0	0.00	3	13.15	13.20	-3	1,018	-0.29%
2018/03/05	10	12.20	0	0.00	12.00	10	975	1.02%
2018/02/21	0	0.00	5	12.05	12.15	-5	971	-0.51%
2018/02/12	2	11.65	0	0.00	11.65	2	962	0.21%
2018/02/07	0	0.00	2	11.95	11.85	-2	951	-0.21%
2018/02/06	15	11.80	0	0.00	11.65	15	944	1.59%
2018/02/05	0	12.80	0	0.00	12.90	0	916	0.00%
2018/02/01	0	13.35	0	0.00	13.40	0	906	0.00%
2018/01/31	0	13.35	0	0.00	13.35	0	904	0.00%
2018/01/30	7	13.30	5	13.35	13.35	2	897	0.22%
2018/01/29	0	0.00	53	13.55	13.60	-53	887	-5.98%
2018/01/26	0	0.00	30	13.70	13.75	-30	874	-3.43%
2018/01/24	0	13.50	0	0.00	13.60	0	855	0.00%
2018/01/23	1	13.30	0	0.00	13.50	1	860	0.12%
2018/01/22	20	13.68	0	0.00	13.65	20	846	2.36%
2018/01/19	4	13.80	0	0.00	13.95	4	829	0.48%
2018/01/17	46	13.84	1	13.50	13.60	45	791	5.69%
2018/01/16	20	13.98	1	13.90	14.00	19	743	2.55%
2018/01/15	0.5	12.70	0	0.00	12.75	0.5	657	0.07%
2018/01/12	0	0.00	10	13.11	12.95	-10	646	-1.55%
2018/01/11	10	12.70	0	0.00	12.60	10	637	1.57%
2018/01/10	30	13.20	10	13.20	13.00	20	619	3.23%
2018/01/09	10	12.88	1	12.30	12.90	9	558	1.61%
2018/01/08	0	0.00	2	11.95	11.75	-2	475	-0.42%
2018/01/04	2	11.75	0	0.00	11.95	2	467	0.43%