雷虎 (8033)-富邦-台南券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
3,241張
產業
上市其他類股▼0.11%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.1	76.34	2	76.75	75.40	9.1	4,160	0.22%
2024/04/25	8	76.35	6	76.13	76.50	2	4,116	0.05%
2024/04/24	1	75.70	3	76.06	75.90	-2	4,078	-0.05%
2024/04/23	6	74.00	4	74.50	74.30	2	4,039	0.05%
2024/04/22	6	76.47	6	76.15	73.30	0	4,000	0.00%
2024/04/19	15	79.76	108.2	79.35	79.40	-93.2	3,947	-2.36%	大賣/
2024/04/18	107.1	81.05	8	82.56	80.60	99.1	3,855	2.57%	大買/
2024/04/17	13	80.02	15	79.36	79.30	-2	3,724	-0.05%
2024/04/16	35.6	79.48	39.3	80.97	81.40	-3.7	3,651	-0.10%
2024/04/15	33	80.65	14.3	81.24	83.40	18.7	3,394	0.55%
2024/04/12	11.1	74.34	1	76.20	75.90	10.1	3,113	0.33%
2024/04/11	10.3	74.57	10	74.56	73.60	0.3	3,046	0.01%
2024/04/10	15.2	78.62	13	78.28	77.20	2.2	2,906	0.08%
2024/04/09	12	72.80	19.5	74.07	77.00	-7.5	2,664	-0.28%
2024/04/08	5	70.68	2.1	72.00	70.00	2.9	2,440	0.12%
2024/04/03	5	72.22	4	71.85	73.00	1	2,337	0.04%
2024/04/02	7	71.40	27	70.79	73.00	-20	2,240	-0.89%
2024/04/01	34	68.22	17.3	70.10	71.60	16.7	2,058	0.81%
2024/03/29	7.5	65.43	11	65.16	65.10	-3.5	1,832	-0.19%
2024/03/28	36	66.59	23	68.27	68.30	13	1,727	0.75%
2024/03/27	16	61.26	46.1	61.76	64.20	-30.1	1,492	-2.02%
2024/03/26	3	58.03	52.5	58.29	58.40	-49.5	1,306	-3.79%
2024/03/25	27.1	59.03	31	59.05	60.10	-3.9	1,219	-0.32%
2024/03/22	7	54.10	25	54.26	56.10	-18	1,066	-1.69%
2024/03/21	3	51.00	1	51.10	51.00	2	976	0.20%
2024/03/19	0	0.00	4	51.53	51.90	-4	983	-0.41%
2024/03/18	0	0.00	2	50.90	51.20	-2	989	-0.20%
2024/03/15	1	51.40	0	0.00	50.80	1	1,007	0.10%
2024/03/14	1	50.80	0	0.00	50.80	1	1,010	0.10%
2024/03/13	1	50.90	4	51.20	50.90	-3	1,014	-0.30%
2024/03/12	0.5	52.10	0	52.17	52.00	0.5	1,019	0.05%
2024/03/11	0	0.00	8	52.75	52.50	-8	1,019	-0.78%
2024/03/08	6.1	50.65	7	51.00	50.60	-0.9	1,023	-0.09%
2024/03/07	4	51.80	2	51.75	51.70	2	1,035	0.19%
2024/03/06	1	52.60	0	0.00	52.50	1	1,028	0.10%
2024/03/05	11	53.73	1	53.60	53.20	10	1,025	0.98%
2024/03/04	0	0.00	1	53.00	52.90	-1	1,018	-0.10%
2024/02/29	1	53.20	3	53.30	54.10	-2	1,060	-0.19%
2024/02/27	0.3	53.70	0	0.00	53.60	0.3	1,119	0.02%
2024/02/26	0	0.00	2.3	53.09	53.10	-2.3	1,100	-0.21%
2024/02/23	11	51.71	1	51.70	51.60	10	1,094	0.91%
2024/02/22	1	52.50	0	0.00	52.40	1	1,087	0.09%
2024/02/21	0	0.00	1	53.00	52.60	-1	1,098	-0.09%
2024/02/20	8.1	52.62	0	0.00	52.70	8.1	1,099	0.74%
2024/02/19	0	0.00	0	53.90	53.60	0	1,096	0.00%
2024/02/16	1	54.10	0	0.00	54.10	1	1,097	0.09%
2024/02/15	1.1	52.82	0	0.00	53.00	1.1	1,084	0.10%
2024/02/05	24	52.62	6	52.60	52.80	18	1,082	1.67%
2024/01/31	1.5	51.63	1	51.50	51.30	0.5	1,093	0.05%
2024/01/29	1	52.50	0	0.00	52.40	1	1,094	0.09%
2024/01/26	0	0.00	1	52.10	52.10	-1	1,100	-0.09%
2024/01/25	2	53.25	0	0.00	53.20	2	1,093	0.18%
2024/01/24	1	54.00	0	0.00	53.80	1	1,102	0.09%
2024/01/23	0	0.00	1	54.10	54.10	-1	1,103	-0.09%
2024/01/22	3	54.10	0	0.00	54.10	3	1,105	0.27%
2024/01/18	6	53.97	0	0.00	53.80	6	1,111	0.54%
2024/01/16	6	56.03	0	0.00	55.60	6	1,103	0.54%
2024/01/15	3	58.23	2	58.55	57.20	1	1,090	0.09%
2024/01/12	12	56.76	1	57.00	57.50	11	1,031	1.07%
2024/01/11	1	55.50	0	55.70	55.60	1	993	0.10%
2024/01/10	2	57.80	0	57.90	57.00	2	989	0.20%
2024/01/08	0	0.00	2	56.30	56.10	-2	975	-0.20%
2024/01/05	2	55.90	0	0.00	57.30	2	976	0.20%
2024/01/03	0	0.00	0.1	55.70	55.50	-0.1	1,040	-0.01%
2024/01/02	0.1	56.20	0	0.00	56.00	0.1	1,038	0.01%
2023/12/28	0	0.00	3	56.50	56.10	-3	1,040	-0.29%
2023/12/27	3.3	56.18	3.2	56.03	56.20	0.1	1,039	0.01%
2023/12/26	0	0.00	0.2	57.20	57.00	-0.2	1,027	-0.02%
2023/12/25	3	57.30	2	57.10	57.20	1	1,008	0.10%
2023/12/22	0	0.00	2	55.60	55.90	-2	1,001	-0.20%
2023/12/21	2	57.60	2	56.85	56.50	0	998	0.00%
2023/12/19	2.1	55.70	0	0.00	55.60	2.1	1,020	0.21%
2023/12/18	1.1	56.99	0	0.00	57.00	1.1	1,036	0.11%
2023/12/15	3	57.03	3	57.30	57.30	0	1,048	0.00%
2023/12/13	1	56.50	0	0.00	56.50	1	1,097	0.09%
2023/12/12	0.2	57.99	0.2	57.38	57.00	-0.1	1,162	0.00%
2023/12/11	1	56.40	4	56.30	56.30	-3	1,176	-0.25%
2023/12/07	3	57.90	1	57.30	57.50	2	1,268	0.16%
2023/12/06	0	56.90	0	0.00	56.60	0	1,380	0.00%
2023/12/05	3	56.73	0.1	56.80	56.50	2.9	1,467	0.20%
2023/12/04	3	58.53	1	56.20	57.80	2	1,467	0.14%
2023/12/01	1	56.30	2	56.30	56.20	-1	1,450	-0.07%
2023/11/30	2	56.30	0	0.00	56.00	2	1,464	0.14%
2023/11/28	4	56.40	1	56.20	56.50	3	1,512	0.20%
2023/11/27	4	59.05	8	57.60	57.00	-4	1,559	-0.26%
2023/11/24	3.3	57.99	27	59.15	58.80	-23.7	1,566	-1.51%
2023/11/22	3	54.80	0	0.00	54.50	3	1,747	0.17%
2023/11/21	4.1	55.31	0	0.00	55.30	4.1	1,887	0.22%
2023/11/20	3	55.87	0	0.00	55.90	3	2,014	0.15%
2023/11/17	3	54.50	1	54.60	54.50	2	2,068	0.10%
2023/11/16	0	54.40	1	54.20	54.40	-1	2,079	-0.05%
2023/11/15	1	54.10	0	0.00	53.80	1	2,082	0.05%
2023/11/14	3	53.80	0	0.00	53.60	3	2,092	0.14%
2023/11/13	4	53.40	0	0.00	53.30	4	2,104	0.19%
2023/11/10	4.1	53.93	5	53.72	53.70	-0.9	2,121	-0.04%
2023/11/09	3	55.23	0	0.00	55.20	3	2,123	0.14%
2023/11/06	1	56.80	0	0.00	57.00	1	2,159	0.05%
2023/11/03	1	56.60	2	56.50	56.30	-1	2,161	-0.05%
2023/11/02	1	55.50	5	55.46	55.40	-4	2,165	-0.18%
2023/11/01	2	54.75	0	0.00	54.90	2	2,170	0.09%
2023/10/31	1.1	56.94	0	0.00	56.20	1.1	2,166	0.05%
2023/10/30	1	57.30	3	57.90	57.40	-2	2,196	-0.09%
2023/10/27	1	57.70	40	57.50	57.20	-39	2,257	-1.73%
2023/10/26	3	58.47	0	0.00	58.20	3	2,304	0.13%
2023/10/25	0	0.00	1	58.00	57.70	-1	2,307	-0.04%
2023/10/24	1	57.60	0	0.00	58.20	1	2,318	0.04%
2023/10/23	0	0.00	1	57.90	57.40	-1	2,334	-0.04%
2023/10/20	0	0.00	1	57.70	57.80	-1	2,354	-0.04%
2023/10/19	2	57.70	3	57.27	58.50	-1	2,388	-0.04%
2023/10/18	0	0.00	2	57.90	57.70	-2	2,460	-0.08%
2023/10/17	3.1	59.28	6	59.65	58.70	-2.9	2,526	-0.12%
2023/10/16	7	62.29	3	62.27	61.50	4	2,528	0.16%
2023/10/13	1	61.10	6	61.57	61.30	-5	2,570	-0.19%
2023/10/12	10.1	61.60	1	61.20	61.90	9.1	2,605	0.35%
2023/10/11	4	62.80	12	62.57	63.00	-8	2,613	-0.31%
2023/10/06	1.2	58.15	2	58.20	58.30	-0.8	2,598	-0.03%
2023/10/05	0	0.00	0.2	58.52	58.10	-0.2	2,673	-0.01%
2023/10/02	2	58.65	0	0.00	59.10	2	2,733	0.07%
2023/09/28	1	59.30	1	59.00	58.70	0	2,746	0.00%
2023/09/27	0	0.00	1	59.80	59.00	-1	2,766	-0.04%
2023/09/26	5	59.44	1	60.10	59.00	4	2,827	0.14%
2023/09/25	1	61.40	1	60.70	60.70	0	2,868	0.00%
2023/09/22	6	59.25	3	59.20	59.60	3	2,867	0.10%
2023/09/21	0	0.00	4	58.38	57.20	-4	2,863	-0.14%
2023/09/20	0	0.00	3	60.50	58.90	-3	2,879	-0.10%
2023/09/19	6	61.50	1	61.40	59.80	5	2,901	0.17%
2023/09/18	0	0.00	1	63.00	62.20	-1	2,892	-0.03%
2023/09/15	23	63.17	5	62.46	61.50	18	2,897	0.62%
2023/09/14	2.2	63.95	5	63.84	63.80	-2.8	2,906	-0.10%
2023/09/13	13	64.05	0.2	64.60	64.20	12.8	3,029	0.42%
2023/09/12	4	65.90	10.1	69.49	66.00	-6.1	3,039	-0.20%
2023/09/11	46.1	68.76	11.1	69.86	68.00	35.1	3,047	1.15%
2023/09/08	12	66.48	5	67.42	68.00	7	2,958	0.24%
2023/09/07	10	63.20	0	0.00	63.00	10	2,897	0.35%
2023/09/06	2	63.40	1.1	63.31	63.10	1	2,934	0.03%
2023/09/05	0	0.00	0.1	63.70	63.70	-0.1	2,965	0.00%
2023/09/04	1	63.40	0	0.00	63.60	1	3,022	0.03%
2023/09/01	0	0.00	2	65.50	64.60	-2	3,109	-0.06%
2023/08/31	1	65.90	1	68.00	65.30	0	3,129	0.00%
2023/08/30	1	63.80	5	64.04	65.80	-4	3,176	-0.13%
2023/08/29	11	64.28	6	64.20	64.50	5	3,165	0.16%
2023/08/28	7	67.96	20	67.39	68.20	-13	3,102	-0.42%
2023/08/25	10	63.96	81	64.46	62.90	-71	2,986	-2.38%
2023/08/24	9.1	58.71	32.1	61.88	62.90	-23	2,983	-0.77%
2023/08/23	2	55.15	4	56.68	57.20	-2	2,921	-0.07%
2023/08/22	2	52.25	1	52.20	52.00	1	2,875	0.03%
2023/08/21	1	53.10	0	53.70	53.20	1	2,867	0.03%
2023/08/17	0	52.60	0.1	53.00	54.40	0	2,856	0.00%
2023/08/16	1	52.90	1	53.20	53.40	0	2,856	0.00%
2023/08/15	1	55.39	8	54.61	54.10	-7	2,837	-0.25%
2023/08/14	1	56.80	2	55.70	55.30	-1	2,832	-0.04%
2023/08/11	1	57.60	0	0.00	56.50	1	2,837	0.04%
2023/08/10	3	58.63	1	58.30	58.00	2	2,834	0.07%
2023/08/09	4	59.30	0	0.00	58.90	4	2,849	0.14%
2023/08/08	2	60.14	0	0.00	59.10	2	2,990	0.07%
2023/08/07	5.1	59.11	10	59.00	59.50	-4.9	3,194	-0.15%
2023/08/04	5	59.90	3	60.10	60.00	2	3,479	0.06%
2023/08/02	10	61.57	43	60.20	60.20	-33	3,665	-0.90%
2023/08/01	43.1	62.92	2	64.05	62.80	41.1	3,964	1.04%
2023/07/31	10	61.67	2	61.00	61.50	8	3,921	0.20%
2023/07/28	0	58.23	0	0.00	57.90	0	3,892	0.00%
2023/07/27	0	59.30	0	0.00	58.70	0	3,905	0.00%
2023/07/26	0	58.50	0	0.00	58.50	0	3,914	0.00%
2023/07/25	1.1	59.59	0	0.00	59.00	1.1	3,915	0.03%
2023/07/24	13.1	60.24	2	60.25	60.00	11.1	3,915	0.28%
2023/07/21	17	62.68	3	63.10	62.90	14	3,885	0.36%
2023/07/20	5	61.28	0	0.00	62.70	5	3,832	0.13%
2023/07/19	59	56.82	24	56.11	57.00	35	3,775	0.93%
2023/07/18	2.1	57.49	118	56.95	56.50	-115.9	3,786	-3.06%	大賣/鉅額交易
2023/07/17	11.2	58.37	0	0.00	59.60	11.2	3,997	0.28%
2023/07/14	12.1	60.55	2	59.40	60.50	10.1	4,402	0.23%
2023/07/13	7.3	60.47	10	60.35	60.10	-2.7	5,626	-0.05%
2023/07/12	2.1	63.62	9	62.94	62.10	-7	6,052	-0.11%
2023/07/11	0.4	66.43	0	0.00	66.10	0.4	6,111	0.01%
2023/07/10	0.2	67.37	13	67.48	67.20	-12.8	6,169	-0.21%
2023/07/07	14.2	67.87	5	68.30	67.50	9.2	6,199	0.15%
2023/07/05	1	70.00	8	70.30	69.60	-7	6,174	-0.11%
2023/07/04	11	70.78	0	71.00	70.70	11	6,163	0.18%
2023/07/03	13.1	70.43	0	0.00	70.70	13.1	6,121	0.21%
2023/06/30	13	68.41	4	68.40	68.40	9	6,083	0.15%
2023/06/29	5	69.10	3	69.17	69.00	2	6,088	0.03%
2023/06/28	6.2	69.81	0	0.00	69.50	6.2	6,115	0.10%
2023/06/27	2.5	68.47	3	68.30	67.50	-0.5	6,154	-0.01%
2023/06/26	0	0.00	0	70.90	70.20	0	6,399	0.00%
2023/06/21	6	70.30	1.2	70.42	70.30	4.8	6,450	0.07%
2023/06/20	8	72.18	3	73.10	71.30	5	6,520	0.08%
2023/06/19	8	73.09	23	74.11	74.40	-15	6,513	-0.23%
2023/06/16	2.3	70.12	8	70.65	69.70	-5.7	6,477	-0.09%
2023/06/15	13	70.28	5	69.16	70.70	8	6,519	0.12%
2023/06/14	3	68.30	1	68.80	68.00	2	6,488	0.03%
2023/06/13	1	69.20	0	0.00	69.30	1	6,490	0.02%
2023/06/12	0	70.90	1	69.50	69.40	-1	6,488	-0.02%
2023/06/09	4	73.80	0.1	73.30	72.20	3.9	6,468	0.06%
2023/06/08	11.1	73.92	4	74.85	73.10	7.1	6,477	0.11%
2023/06/07	20	74.70	7	74.47	73.80	13	6,496	0.20%
2023/06/06	1	72.20	5.2	71.73	71.90	-4.2	6,442	-0.06%
2023/06/05	3	72.87	0.1	74.60	73.00	2.9	6,486	0.04%
2023/06/02	0	0.00	2	69.10	69.10	-2	6,476	-0.03%
2023/06/01	4	70.73	1	70.00	70.00	3	6,688	0.04%
2023/05/31	5	70.58	8	70.56	70.40	-3	6,852	-0.04%
2023/05/30	14.8	71.96	3.5	73.13	71.80	11.3	6,960	0.16%
2023/05/29	1	66.90	8.5	67.13	69.60	-7.5	6,922	-0.11%
2023/05/26	6	63.75	0	0.00	63.30	6	7,074	0.08%
2023/05/25	0	0.00	3	67.10	65.80	-3	7,367	-0.04%
2023/05/24	2	68.00	0	0.00	66.80	2	7,787	0.03%
2023/05/22	2	68.00	4	67.18	68.10	-2	8,205	-0.02%
2023/05/19	2	64.40	0	0.00	64.40	2	8,268	0.02%
2023/05/18	0	0.00	4	63.85	64.00	-4	8,305	-0.05%
2023/05/17	3	65.87	5	64.42	65.00	-2	8,353	-0.02%
2023/05/16	9	62.84	1	63.40	62.90	8	8,416	0.10%
2023/05/12	20	68.10	16	68.68	68.30	4	8,899	0.05%
2023/05/11	6.2	70.20	5	71.55	70.00	1.2	8,877	0.01%
2023/05/10	13	69.93	17	70.76	72.80	-4	8,697	-0.05%
2023/05/09	46	74.48	63.8	72.29	69.70	-17.8	8,429	-0.21%
2023/05/08	27.1	78.62	21	79.27	77.20	6.1	8,262	0.07%
2023/05/05	6.1	75.84	2	75.00	78.00	4.1	7,990	0.05%
2023/05/03	0	0.00	2	77.80	78.20	-2	8,186	-0.02%
2023/05/02	0.4	77.50	0	0.00	76.50	0.4	8,188	0.01%
2023/04/28	0	0.00	3	75.30	75.20	-3	8,211	-0.04%
2023/04/27	4	73.78	2.1	74.21	74.40	1.9	8,211	0.02%
2023/04/25	1	70.50	0	0.00	70.00	1	8,261	0.01%
2023/04/24	0	0.00	5	72.02	73.00	-5	8,289	-0.06%
2023/04/21	5	70.46	0	0.00	69.70	5	8,288	0.06%
2023/04/20	33.1	74.30	39	74.71	74.60	-5.9	8,275	-0.07%
2023/04/19	35.1	75.52	26.2	75.47	76.60	8.9	8,042	0.11%
2023/04/18	256.2	77.22	242.4	77.41	73.50	13.8	7,671	0.18%	大買/大賣/
2023/04/17	44.2	75.91	129	76.73	79.00	-84.8	6,526	-1.30%	大賣/
2023/04/14	100	71.14	4.3	71.90	71.90	95.7	6,118	1.56%
2023/04/13	3	63.37	9	64.02	65.40	-6	6,018	-0.10%
2023/04/12	13	61.12	3	62.17	63.00	10	6,040	0.17%
2023/04/11	0	59.90	0	0.00	59.80	0	6,023	0.00%
2023/04/10	1	59.50	0	0.00	59.10	1	6,056	0.02%
2023/04/07	0	0.00	0.3	59.00	58.90	-0.3	6,088	0.00%
2023/04/06	0	0.00	1	59.40	59.40	-1	6,136	-0.02%
2023/03/30	0	0.00	4.4	57.69	57.50	-4.4	6,279	-0.07%
2023/03/29	3	55.83	0	0.00	57.70	3	6,299	0.05%
2023/03/28	4	58.57	61	58.50	58.50	-57	6,326	-0.90%
2023/03/27	66	62.97	14.1	62.75	64.90	51.9	6,338	0.82%
2023/03/24	8	59.53	115.4	59.12	59.00	-107.4	6,273	-1.71%	大賣/鉅額交易
2023/03/23	116.2	60.78	5.5	60.00	60.30	110.8	6,372	1.74%	大買/鉅額交易
2023/03/22	6	59.43	22.5	60.42	58.90	-16.5	6,342	-0.26%
2023/03/21	24.2	61.46	14	61.92	59.90	10.2	6,379	0.16%
2023/03/20	16	59.30	4	59.98	60.90	12	6,350	0.19%
2023/03/17	0	0.00	2	57.25	58.40	-2	6,366	-0.03%
2023/03/16	0	0.00	8	55.73	54.50	-8	6,435	-0.12%
2023/03/15	2	58.60	2	58.35	56.90	0	6,534	0.00%
2023/03/14	3	57.17	3	56.63	57.60	0	6,831	0.00%
2023/03/13	4	55.10	2	56.85	56.70	2	6,947	0.03%
2023/03/10	5	58.40	2	57.50	57.80	3	6,967	0.04%
2023/03/09	4	61.08	13	62.60	61.40	-9	7,012	-0.13%
2023/03/08	14	61.19	21	61.13	62.10	-7	7,121	-0.10%
2023/03/07	3	59.73	10	59.15	59.60	-7	7,360	-0.10%
2023/03/06	36	59.72	62.5	58.81	61.50	-26.5	7,483	-0.35%
2023/03/03	54.3	57.76	41.2	56.98	56.70	13.1	7,428	0.18%
2023/03/02	93.2	54.92	7.1	54.62	55.80	86.1	7,499	1.15%
2023/03/01	4.1	53.51	11.4	53.02	52.80	-7.3	7,593	-0.10%
2023/02/24	17.2	55.02	9.2	54.55	53.90	8	7,649	0.10%
2023/02/23	27.1	57.19	66.1	56.64	58.00	-39	7,528	-0.52%
2023/02/22	64.6	56.87	23	54.85	57.70	41.6	7,357	0.57%
2023/02/21	18	49.38	5	50.04	52.50	13	7,042	0.18%
2023/02/20	4	46.70	9	46.89	47.80	-5	6,943	-0.07%
2023/02/17	1	44.80	25	45.08	44.45	-24	6,845	-0.35%
2023/02/16	1	44.20	0	0.00	44.25	1	6,834	0.01%
2023/02/15	8	44.06	2	44.70	43.95	6	6,884	0.09%
2023/02/14	5	44.55	31	44.53	44.30	-26	6,967	-0.37%
2023/02/13	45	45.25	34	45.67	45.85	11	7,022	0.16%
2023/02/10	1	44.50	8	47.85	47.85	-7	7,172	-0.10%
2023/02/09	11	43.30	55	43.41	43.50	-44	6,988	-0.63%
2023/02/08	0	0.00	2	42.13	42.10	-2	7,010	-0.03%
2023/02/07	5	42.40	0	0.00	42.40	5	7,091	0.07%
2023/02/06	5	42.25	0	0.00	42.25	5	7,161	0.07%
2023/02/03	5	42.19	2	41.80	41.85	3	7,218	0.04%
2023/02/02	5	43.36	7	43.37	42.95	-2	7,209	-0.03%
2023/02/01	26	42.48	35	42.91	43.25	-9	7,209	-0.12%
2023/01/31	3	40.03	1	40.05	40.10	2	7,174	0.03%
2023/01/30	4	40.45	2	41.08	40.70	2	7,308	0.03%
2023/01/17	2	39.20	0	0.00	39.10	2	7,327	0.03%
2023/01/13	1	40.20	5	39.31	39.35	-4	7,544	-0.05%
2023/01/12	7	40.60	2	40.63	40.25	5	7,584	0.07%
2023/01/11	2	41.55	10	41.73	41.35	-8	7,547	-0.11%
2023/01/10	3	42.05	2	41.68	41.65	1	7,538	0.01%
2023/01/09	0	0.00	17	42.25	41.95	-17	7,527	-0.23%
2023/01/06	52	42.16	69	41.57	41.90	-17	7,510	-0.23%
2023/01/05	70	43.99	22	43.28	43.20	48	7,462	0.64%
2023/01/04	1	43.60	22.1	42.13	43.30	-21.1	7,360	-0.29%
2023/01/03	0.1	41.95	0.4	42.05	42.15	-0.3	7,348	0.00%
2022/12/30	40.4	42.97	32	42.45	42.75	8.4	7,360	0.11%
2022/12/29	1	40.85	6	40.95	41.00	-5	7,315	-0.07%
2022/12/28	7.1	42.26	0	0.00	41.50	7.1	7,318	0.10%
2022/12/27	19	43.45	1	42.80	42.25	18	7,306	0.25%
2022/12/26	19	43.77	2	42.85	43.10	17	7,296	0.23%
2022/12/23	2	41.18	0	0.00	42.80	2	7,277	0.03%
2022/12/22	3	43.57	6	43.35	42.75	-3	7,268	-0.04%
2022/12/21	4	41.95	0	0.00	41.80	4	7,244	0.06%
2022/12/20	1	41.40	3	42.05	41.40	-2	7,308	-0.03%
2022/12/19	4	42.45	10	42.08	41.80	-6	7,401	-0.08%
2022/12/16	43.9	44.14	28	44.39	43.90	15.9	7,527	0.21%
2022/12/15	23	45.08	16.8	45.35	45.35	6.2	7,506	0.08%
2022/12/14	5	41.60	3	41.75	41.25	2	7,349	0.03%
2022/12/13	13	40.75	17	41.06	40.80	-4	7,312	-0.05%
2022/12/12	8	42.37	5	42.28	42.00	3	7,231	0.04%
2022/12/09	24	44.48	69.8	44.79	44.05	-45.8	7,181	-0.64%
2022/12/08	50.8	45.67	11	45.42	45.10	39.8	7,163	0.55%
2022/12/07	10.1	45.32	8	45.12	44.45	2.1	7,132	0.03%
2022/12/06	42.1	47.12	10	46.48	47.00	32.1	7,099	0.45%
2022/12/05	1	43.45	11.5	44.44	45.10	-10.5	6,863	-0.15%
2022/12/02	0.1	40.95	3	41.03	41.00	-3	6,722	-0.04%
2022/12/01	7.1	41.83	11.5	41.11	40.95	-4.5	6,657	-0.07%
2022/11/30	27.6	40.93	14.5	40.86	40.75	13.1	6,532	0.20%
2022/11/29	26.2	44.26	9	44.47	42.95	17.2	6,398	0.27%
2022/11/28	4	38.51	13	41.69	42.35	-9	6,082	-0.15%
2022/11/25	11.3	40.14	2	39.23	38.50	9.3	5,880	0.16%
2022/11/24	9	41.21	7	42.41	42.55	2	5,708	0.04%
2022/11/23	15	44.24	3	45.48	44.00	12	5,467	0.22%
2022/11/22	3.3	45.58	1	49.55	45.50	2.3	5,229	0.04%
2022/11/21	3	45.07	0	0.00	46.00	3	5,075	0.06%
2022/11/18	17	42.25	1	43.80	42.00	16	4,976	0.32%
2022/11/17	0	0.00	2	38.25	40.40	-2	4,836	-0.04%
2022/11/16	1	35.55	5	37.10	36.75	-4	4,733	-0.08%
2022/11/15	3	33.73	4	33.34	36.00	-1	4,621	-0.02%
2022/11/14	1	33.00	1	34.40	33.00	0	4,519	0.00%
2022/11/11	1	33.20	1	33.85	34.00	0	4,468	0.00%
2022/11/10	3	33.42	12	33.96	34.30	-9	4,399	-0.20%
2022/11/09	13	32.14	1	32.90	32.55	12	4,301	0.28%
2022/11/08	8	33.31	20	32.50	34.20	-12	4,216	-0.28%
2022/11/07	0	0.00	1	33.10	33.10	-1	3,771	-0.03%
2022/11/04	5	29.88	0	0.00	30.10	5	3,725	0.13%
2022/11/03	0	0.00	53	27.32	27.40	-53	3,577	-1.48%
2022/11/02	2	23.65	129	24.44	24.95	-127	3,463	-3.67%	大賣/鉅額交易
2022/11/01	155	22.70	4.5	22.50	22.70	150.5	3,380	4.45%	大買/鉅額交易
2022/10/31	32.5	20.94	10	20.90	20.65	22.5	3,294	0.68%
2022/10/28	1	20.80	132	20.67	21.00	-131	3,243	-4.04%	大賣/鉅額交易
2022/10/27	13	21.75	1	21.60	22.00	12	3,141	0.38%
2022/10/26	3	21.38	2.2	21.74	22.10	0.8	3,045	0.03%
2022/10/25	2	20.35	1	20.40	20.30	1	2,882	0.03%
2022/10/24	1	20.60	2	20.53	20.90	-1	2,817	-0.04%
2022/10/21	15	20.51	23	19.70	20.50	-8	2,691	-0.30%
2022/10/20	10	17.50	10	18.97	19.10	0	2,541	0.00%
2022/10/19	0	0.00	132	17.63	17.40	-132	2,455	-5.38%	大賣/鉅額交易
2022/10/14	1	17.80	0	0.00	17.95	1	2,435	0.04%
2022/10/12	11	17.73	11	17.80	17.85	0	2,387	0.00%
2022/10/11	3	17.92	0	0.00	17.85	3	2,381	0.13%
2022/10/07	53	19.52	4	19.16	19.40	49	2,332	2.10%
2022/10/06	1	19.20	0	0.00	19.10	1	2,286	0.04%
2022/10/04	2	18.50	0	0.00	18.50	2	2,199	0.09%
2022/10/03	0	0.00	1	17.70	18.20	-1	2,180	-0.05%
2022/09/30	2	17.65	0	0.00	18.15	2	2,148	0.09%
2022/09/29	3	18.45	1	18.30	18.40	2	2,109	0.09%
2022/09/28	1	18.05	3	18.65	18.05	-2	2,066	-0.10%
2022/09/27	9	19.61	161	19.71	20.00	-152	1,986	-7.65%	大賣/鉅額交易
2022/09/26	210	21.44	3	21.20	20.70	207	1,892	10.94%	大買/鉅額交易
2022/09/23	113	22.07	203	21.30	22.90	-90	1,747	-5.15%	大買/大賣/
2022/09/22	237	20.95	18	21.13	21.25	219	1,552	14.10%	大買/鉅額交易
2022/09/20	3	19.53	0	0.00	19.75	3	1,367	0.22%
2022/09/15	13	20.13	2	20.65	19.70	11	1,339	0.82%
2022/09/14	2	20.15	0	0.00	20.30	2	1,283	0.16%
2022/09/13	1	20.20	0	0.00	20.00	1	1,221	0.08%
2022/09/08	0	0.00	5	18.02	18.00	-5	1,219	-0.41%
2022/09/07	0	0.00	1	17.90	17.95	-1	1,274	-0.08%
2022/09/02	0	0.00	2	18.30	18.30	-2	1,357	-0.15%
2022/09/01	0	0.00	1	18.20	18.15	-1	1,355	-0.07%
2022/08/31	0	0.00	3	18.38	18.30	-3	1,361	-0.22%
2022/08/30	0	0.00	3	18.10	18.25	-3	1,345	-0.22%
2022/08/24	1	17.35	1	17.50	17.45	0	1,392	0.00%
2022/08/22	0	0.00	1	18.15	18.00	-1	1,453	-0.07%
2022/08/15	0	0.00	12	17.53	18.40	-12	1,615	-0.74%
2022/08/12	0	0.00	5	16.80	16.80	-5	1,632	-0.31%
2022/08/10	0	0.00	5	16.90	17.00	-5	1,660	-0.30%
2022/08/09	2	16.95	0	0.00	17.10	2	1,663	0.12%
2022/08/08	0	0.00	3	17.10	16.95	-3	1,666	-0.18%
2022/08/03	0	0.00	20	16.70	16.45	-20	1,691	-1.18%
2022/08/02	0	0.00	20	16.55	16.55	-20	1,705	-1.17%
2022/07/27	0	0.00	1	17.00	17.00	-1	1,746	-0.06%
2022/07/26	10	16.80	0	0.00	17.20	10	1,769	0.57%
2022/07/22	0	0.00	5	17.50	17.05	-5	1,845	-0.27%
2022/07/21	20	17.30	0	0.00	17.35	20	1,856	1.08%
2022/07/13	3	16.67	0	0.00	16.55	3	1,941	0.15%
2022/07/12	6	16.52	3	16.95	16.45	3	1,945	0.15%
2022/07/11	5	17.00	0	0.00	17.00	5	1,954	0.26%
2022/07/08	3	16.85	0	0.00	16.90	3	1,944	0.15%
2022/07/07	2	16.73	0	0.00	17.00	2	1,953	0.10%
2022/07/05	0	0.00	1	16.90	17.20	-1	1,965	-0.05%
2022/07/01	5	17.00	0	0.00	16.85	5	1,962	0.25%
2022/06/28	0	0.00	1	16.95	17.20	-1	1,943	-0.05%
2022/06/27	24	17.27	0	0.00	17.35	24	1,961	1.22%
2022/06/23	0	0.00	3	15.55	15.55	-3	1,972	-0.15%
2022/06/22	1	15.45	10	15.27	15.20	-9	1,980	-0.45%
2022/06/21	1	16.10	4	16.34	16.40	-3	1,953	-0.15%
2022/06/20	2	15.70	4	16.04	16.00	-2	1,933	-0.10%
2022/06/17	2	17.48	28	18.16	17.20	-26	1,846	-1.41%
2022/06/16	38	19.22	0	0.00	19.10	38	1,735	2.19%
2022/06/15	1	18.85	2	19.05	18.85	-1	1,671	-0.06%
2022/06/14	2	19.00	0	0.00	19.00	2	1,661	0.12%
2022/06/13	0	0.00	7	19.40	19.40	-7	1,611	-0.43%
2022/06/10	0	0.00	2	19.00	18.75	-2	1,544	-0.13%
2022/06/08	0	0.00	2	19.00	18.95	-2	1,515	-0.13%
2022/05/31	0	0.00	1	19.30	19.20	-1	1,447	-0.07%
2022/05/30	1	19.10	2	19.20	19.10	-1	1,427	-0.07%
2022/05/27	2	18.95	1	18.90	18.85	1	1,432	0.07%
2022/05/26	0	0.00	1	19.05	19.05	-1	1,473	-0.07%
2022/05/25	0	0.00	1	18.75	19.00	-1	1,425	-0.07%
2022/05/23	2	18.85	7	18.76	18.80	-5	1,349	-0.37%
2022/05/20	3	18.25	0	0.00	18.50	3	1,280	0.23%
2022/05/19	0	0.00	20	17.63	18.00	-20	1,215	-1.65%
2022/05/16	20	17.55	0	0.00	17.60	20	1,187	1.68%
2022/05/13	1	17.50	1	17.45	17.45	0	1,180	0.00%
2022/05/12	2	17.65	0	0.00	17.45	2	1,182	0.17%
2022/05/09	1	17.90	0	0.00	17.85	1	1,135	0.09%
2022/05/05	1	17.75	0	0.00	17.95	1	1,115	0.09%
2022/04/28	0	0.00	2	17.20	18.30	-2	1,036	-0.19%
2022/04/26	1	17.20	0	0.00	17.30	1	1,001	0.10%
2022/04/25	0	0.00	2	17.50	17.25	-2	981	-0.20%
2022/04/22	0	0.00	1	17.85	18.00	-1	965	-0.10%
2022/04/21	0	0.00	10	17.00	17.65	-10	923	-1.08%
2022/04/18	2	16.90	0	0.00	16.60	2	921	0.22%
2022/04/15	0	16.80	0	0.00	16.95	0	917	0.00%
2022/04/13	1	16.95	0	0.00	16.85	1	922	0.11%
2022/04/11	0	0.00	3	16.97	17.20	-3	917	-0.33%
2022/04/08	0	0.00	2	16.60	16.90	-2	910	-0.22%
2022/04/07	13	16.35	2	16.85	16.30	11	905	1.21%
2022/04/06	1	16.90	4	17.18	17.10	-3	891	-0.34%
2022/04/01	2	17.45	0	0.00	17.40	2	893	0.22%
2022/03/31	0	0.00	2	17.75	17.30	-2	892	-0.22%
2022/03/30	1	17.95	5	17.75	17.95	-4	878	-0.46%
2022/03/29	1	18.20	8	17.20	17.85	-7	864	-0.81%
2022/03/28	7	16.91	1	17.00	16.90	6	807	0.74%
2022/03/25	0	0.00	16	16.61	16.75	-16	792	-2.02%
2022/03/24	6	16.00	0	0.00	16.10	6	786	0.76%
2022/03/17	0	0.00	16	16.42	16.55	-16	857	-1.87%
2022/03/15	10	16.00	1	16.05	16.10	9	908	0.99%
2022/03/14	0	16.00	0	0.00	16.10	0	924	0.00%
2022/03/08	0	0.00	3	15.78	15.55	-3	984	-0.30%
2022/03/07	15	15.99	1	15.60	15.60	14	1,029	1.36%
2022/03/04	1	16.25	153	16.21	16.20	-152	1,073	-14.16%	大賣/鉅額交易
2022/03/03	1	16.65	0	0.00	16.65	1	1,087	0.09%
2022/03/02	5	16.94	60	17.13	16.70	-55	1,115	-4.93%
2022/03/01	210	17.50	30	17.33	17.50	180	1,101	16.34%	大買/鉅額交易
2022/02/23	0	0.00	10	16.00	16.00	-10	1,278	-0.78%
2022/02/18	11	15.52	3	15.47	15.95	8	1,345	0.59%
2022/02/09	0	0.00	6	16.20	16.30	-6	1,629	-0.37%
2022/01/25	3	15.20	0	0.00	15.45	3	1,751	0.17%
2022/01/14	1	15.05	0	0.00	15.00	1	2,077	0.05%
2022/01/13	1	15.50	0	0.00	15.40	1	2,275	0.04%
2022/01/12	1	15.60	0	0.00	15.55	1	2,437	0.04%
2022/01/11	0	0.00	1	15.90	15.85	-1	2,531	-0.04%
2022/01/10	10	16.50	0	0.00	16.80	10	2,687	0.37%
2022/01/07	10	16.70	0	0.00	16.60	10	2,860	0.35%
2022/01/06	0	0.00	1	16.75	16.90	-1	3,030	-0.03%
2022/01/05	14	17.02	0	0.00	16.80	14	3,123	0.45%
2022/01/03	0	0.00	2	17.60	17.20	-2	3,488	-0.06%
2021/12/28	1	17.20	0	0.00	17.10	1	3,540	0.03%
2021/12/27	2	17.20	1	17.35	17.30	1	3,554	0.03%
2021/12/24	2	17.33	0	0.00	17.05	2	3,566	0.06%
2021/12/17	13	17.06	0	0.00	17.05	13	3,803	0.34%
2021/12/16	0	0.00	10	18.15	17.60	-10	3,775	-0.26%
2021/12/15	0	0.00	5	17.33	17.40	-5	3,759	-0.13%
2021/12/13	10	17.20	2	17.25	17.70	8	3,747	0.21%
2021/12/10	0	0.00	1	17.45	17.45	-1	3,758	-0.03%
2021/12/03	0	0.00	1	18.25	18.30	-1	3,669	-0.03%
2021/12/02	1	18.50	2	18.55	18.25	-1	3,659	-0.03%
2021/12/01	2	19.25	0	0.00	18.90	2	3,618	0.06%
2021/11/30	0	0.00	23	18.95	19.00	-23	3,569	-0.64%
2021/11/29	0	0.00	0.2	18.10	18.00	-0.2	3,516	-0.01%
2021/11/26	1	18.60	0	0.00	18.25	1	3,490	0.03%
2021/11/25	4	18.84	0	0.00	18.75	4	3,447	0.12%
2021/11/24	1	18.85	1	19.00	18.75	0	3,413	0.00%
2021/11/23	0.2	18.40	5	18.85	18.90	-4.8	3,371	-0.14%
2021/11/22	9	18.09	1	18.85	18.85	8	3,246	0.25%
2021/11/18	3	17.43	0	0.00	17.30	3	3,134	0.10%
2021/11/16	0	0.00	1	18.35	18.35	-1	3,082	-0.03%
2021/11/12	0	0.00	20	16.65	16.40	-20	2,975	-0.67%
2021/11/11	6	17.02	2	16.93	16.80	4	2,942	0.14%
2021/11/10	2	17.35	0.3	17.30	17.20	1.7	2,912	0.06%
2021/11/09	11	17.70	0	0.00	17.70	11	2,886	0.38%
2021/11/08	2.3	18.18	1	18.30	18.15	1.3	2,845	0.05%
2021/11/04	0	0.00	1	17.30	17.25	-1	2,788	-0.04%
2021/11/03	2	17.10	2	17.35	17.15	0	2,766	0.00%
2021/11/02	10	18.05	5	18.05	17.90	5	2,708	0.18%
2021/10/29	3	17.75	0	0.00	17.80	3	2,669	0.11%
2021/10/28	0	0.00	2	18.15	18.05	-2	2,644	-0.08%
2021/10/26	10	18.45	11	18.62	18.25	-1	2,570	-0.04%
2021/10/25	5	18.50	2	18.53	18.45	3	2,528	0.12%
2021/10/22	10	18.85	3	18.95	18.80	7	2,483	0.28%
2021/10/21	27	19.77	9	20.01	19.90	18	2,390	0.75%
2021/10/20	2	19.40	23	19.25	19.60	-21	2,188	-0.96%
2021/10/19	3	18.50	6	18.20	17.85	-3	2,026	-0.15%
2021/10/18	23	19.24	2.5	19.38	18.85	20.5	1,924	1.06%
2021/10/15	12	19.36	16	19.36	19.90	-4	1,756	-0.23%
2021/10/14	11	18.92	10	18.85	19.15	1	1,587	0.06%
2021/10/13	3	17.67	0.2	17.35	18.30	2.8	1,407	0.20%
2021/10/12	25	17.56	1	18.20	18.45	24	1,319	1.82%
2021/10/08	1.2	17.11	23.8	17.09	17.30	-22.6	1,127	-2.01%
2021/10/07	0.7	14.80	31	15.46	15.75	-30.3	945	-3.20%
2021/10/06	0	0.00	1	14.80	14.35	-1	914	-0.11%
2021/10/05	1	13.70	0	0.00	14.45	1	916	0.11%
2021/09/30	0	0.00	3	15.33	15.55	-3	904	-0.33%
2021/09/29	1	14.75	0	0.00	14.80	1	887	0.11%
2021/09/28	14	14.97	10	15.35	15.30	4	869	0.46%
2021/09/27	7	15.12	40	15.26	15.30	-33	799	-4.13%
2021/09/24	0	0.00	10	13.95	13.95	-10	665	-1.50%
2021/09/17	0	0.00	1	12.90	12.90	-1	712	-0.14%
2021/09/16	20	13.00	0	0.00	12.95	20	723	2.77%
2021/09/09	0	0.00	2	12.70	12.75	-2	763	-0.26%
2021/09/01	1	13.00	3	12.95	12.90	-2	825	-0.24%
2021/08/27	0	0.00	1	13.30	13.30	-1	839	-0.12%
2021/08/24	13	13.12	0	0.00	12.95	13	856	1.52%
2021/08/20	1	12.85	0	0.00	12.65	1	883	0.11%
2021/08/19	1	12.85	0	0.00	12.70	1	879	0.11%
2021/08/13	2	13.40	0	0.00	13.30	2	889	0.22%
2021/08/10	20	14.10	0	0.00	13.80	20	909	2.20%
2021/08/09	1	14.10	0	0.00	14.20	1	921	0.11%
2021/08/04	0	0.00	2	14.65	14.65	-2	982	-0.20%
2021/08/03	0	0.00	2	14.58	14.50	-2	978	-0.20%
2021/07/30	0	0.00	25	14.50	14.25	-25	983	-2.54%
2021/07/29	8	14.15	0	0.00	14.20	8	993	0.81%
2021/07/28	18	14.20	22	14.57	14.20	-4	1,006	-0.40%
2021/07/26	2	14.20	0	0.00	14.15	2	1,063	0.19%
2021/07/22	10	14.15	0	0.00	14.15	10	1,119	0.89%
2021/07/21	0	0.00	1.4	14.35	14.25	-1.4	1,149	-0.12%
2021/07/20	0	0.00	1	14.45	14.50	-1	1,170	-0.09%
2021/07/16	10	14.50	10	14.80	14.55	0	1,269	0.00%
2021/07/15	11	14.30	4	14.25	14.35	7	1,332	0.53%
2021/07/13	0	0.00	2	14.58	14.40	-2	1,454	-0.14%
2021/07/09	0	0.00	13	14.80	14.95	-13	1,466	-0.89%
2021/07/08	15	14.87	0	0.00	15.05	15	1,514	0.99%
2021/07/06	0	0.00	13	15.61	15.50	-13	1,672	-0.78%
2021/07/05	1	15.30	0	0.00	15.30	1	1,709	0.06%
2021/07/01	11	15.20	0	0.00	15.10	11	1,882	0.58%
2021/06/30	2	15.40	0	0.00	15.35	2	1,891	0.11%
2021/06/29	12	15.73	0	0.00	15.45	12	1,897	0.63%
2021/06/28	0	15.80	13	16.01	16.05	-13	1,894	-0.69%
2021/06/25	3	15.43	1	15.60	15.30	2	1,873	0.11%
2021/06/23	0	0.00	2	15.20	15.15	-2	1,927	-0.10%
2021/06/22	3	15.25	0	0.00	15.15	3	2,010	0.15%
2021/06/21	12	15.02	2	15.05	15.10	10	2,120	0.47%
2021/06/18	4	15.80	0	0.00	15.65	4	2,174	0.18%
2021/06/17	3	16.40	2	16.40	16.40	1	2,165	0.05%
2021/06/16	4	14.96	0	0.00	14.95	4	2,144	0.19%
2021/06/09	1	15.45	0	0.00	15.45	1	2,259	0.04%
2021/06/07	1	15.55	0	0.00	15.60	1	2,415	0.04%
2021/05/31	1	17.40	0	0.00	16.70	1	2,499	0.04%
2021/05/26	1	14.90	0	0.00	14.90	1	2,568	0.04%
2021/05/25	0	0.00	2	14.90	14.90	-2	2,644	-0.08%
2021/05/18	0	0.00	3	14.05	14.05	-3	2,996	-0.10%
2021/05/17	0	0.00	3	12.80	12.80	-3	3,022	-0.10%
2021/05/14	5	14.50	0	0.00	14.10	5	3,120	0.16%
2021/05/11	3	15.80	18.3	15.97	15.65	-15.3	3,585	-0.43%
2021/05/10	1	16.40	0	0.00	16.25	1	3,779	0.03%
2021/04/29	0	0.00	2	18.10	18.00	-2	4,415	-0.05%
2021/04/27	0	0.00	1	18.60	18.50	-1	4,730	-0.02%
2021/04/21	0	0.00	6	20.31	20.15	-6	4,825	-0.12%
2021/04/20	0.5	19.95	8	19.81	19.70	-7.5	4,761	-0.16%
2021/04/16	0	0.00	0.7	19.20	19.15	-0.7	4,693	-0.01%
2021/04/15	0	0.00	1	18.90	18.95	-1	4,713	-0.02%
2021/04/14	1	19.25	1	18.10	18.50	0	4,707	0.00%
2021/04/13	0	0.00	1	19.10	19.10	-1	4,688	-0.02%
2021/04/12	2	20.08	1	20.15	20.10	1	4,654	0.02%
2021/04/09	5	19.30	0	0.00	19.40	5	4,574	0.11%
2021/04/08	0	0.00	2	19.15	19.50	-2	4,585	-0.04%
2021/04/07	13	19.65	0	0.00	19.70	13	4,607	0.28%
2021/04/01	1	18.25	5	18.20	18.25	-4	4,625	-0.09%
2021/03/31	5	18.35	15	18.10	18.10	-10	4,710	-0.21%
2021/03/30	0	0.00	10	17.90	17.85	-10	4,729	-0.21%
2021/03/29	0	0.00	13.3	18.08	17.80	-13.3	4,778	-0.28%
2021/03/26	1	17.90	0	0.00	18.00	1	4,836	0.02%
2021/03/25	8	19.28	17	19.36	18.30	-9	4,895	-0.18%
2021/03/24	18	19.67	11	19.68	19.95	7	4,832	0.14%
2021/03/23	10	18.50	8	18.38	18.80	2	4,725	0.04%
2021/03/22	0	0.00	6	18.09	18.10	-6	4,676	-0.13%
2021/03/19	23	17.93	0	0.00	18.05	23	4,655	0.49%
2021/03/18	0	0.00	8	17.88	18.00	-8	4,623	-0.17%
2021/03/17	0	0.00	3	17.70	17.45	-3	4,586	-0.07%
2021/03/16	4	17.55	22	17.48	17.50	-18	4,587	-0.39%
2021/03/15	4	17.38	2	17.30	17.40	2	4,592	0.04%
2021/03/12	6	18.08	20	17.50	17.65	-14	4,595	-0.30%
2021/03/11	8	18.32	0	0.00	18.35	8	4,543	0.18%
2021/03/09	0	0.00	15	16.00	16.45	-15	4,527	-0.33%
2021/03/05	2	17.10	1	16.70	17.05	1	4,580	0.02%
2021/03/04	3	17.25	0	0.00	17.25	3	4,567	0.07%
2021/03/03	1	17.65	5	17.60	17.70	-4	4,548	-0.09%
2021/03/02	1	17.25	0	0.00	16.95	1	4,502	0.02%
2021/02/26	27	17.28	1	17.50	17.45	26	4,470	0.58%
2021/02/25	11	17.37	1	17.20	17.90	10	4,429	0.23%
2021/02/23	0	0.00	2	16.20	16.30	-2	4,310	-0.05%
2021/02/22	17	17.44	21	17.32	16.90	-4	4,260	-0.09%
2021/02/19	10	17.29	9	17.03	17.50	1	4,176	0.02%
2021/02/18	7.5	16.03	0	0.00	16.85	7.5	4,071	0.18%
2021/02/17	25.2	15.32	0	0.00	15.35	25.2	3,969	0.63%
2021/02/05	0	0.00	5	15.45	15.15	-5	3,925	-0.13%
2021/02/04	6	16.37	55	16.89	16.55	-49	3,808	-1.29%
2021/02/03	2.3	18.44	14	18.44	18.00	-11.7	3,644	-0.32%
2021/02/02	70.2	20.15	5.2	20.07	20.00	65	3,519	1.85%
2021/02/01	30.1	22.03	0	0.00	22.20	30.1	3,295	0.91%
2021/01/29	15.2	21.82	7	21.64	21.90	8.2	3,082	0.27%
2021/01/28	10	19.80	1	19.65	19.95	9	2,892	0.31%
2021/01/27	2	19.28	25	19.31	19.55	-23	2,803	-0.82%
2021/01/26	1	19.20	4	19.48	19.55	-3	2,700	-0.11%
2021/01/25	21	19.28	93	18.90	19.35	-72	2,593	-2.78%
2021/01/22	9	18.61	1	18.65	18.90	8	2,446	0.33%
2021/01/21	98	17.82	18	17.73	18.55	80	2,301	3.48%
2021/01/20	9	17.00	24	16.74	17.10	-15	2,085	-0.72%
2021/01/19	14	16.60	4	16.90	16.90	10	1,917	0.52%
2021/01/18	23	15.05	0	0.00	15.40	23	1,757	1.31%
2021/01/15	1	14.95	0	0.00	14.90	1	1,699	0.06%
2021/01/13	0	0.00	1	14.70	14.85	-1	1,651	-0.06%
2021/01/12	1	14.95	0	0.00	14.75	1	1,642	0.06%
2021/01/06	0	0.00	3	14.52	14.65	-3	1,530	-0.20%
2021/01/05	1	14.65	0.1	14.90	14.90	1	1,501	0.06%
2021/01/04	0	0.00	10	14.55	14.80	-10	1,463	-0.68%
2020/12/31	10	14.14	0	0.00	14.65	10	1,437	0.70%
2020/12/30	5	14.80	21	14.22	14.15	-16	1,374	-1.16%
2020/12/29	1	15.00	1	15.40	15.50	0	1,284	0.00%
2020/12/28	1	14.80	1	14.60	14.85	0	1,193	0.00%
2020/12/25	1	14.50	6	14.55	14.60	-5	1,134	-0.44%
2020/12/24	0	0.00	1	13.70	13.80	-1	1,035	-0.10%
2020/12/23	1	13.45	0	0.00	13.60	1	1,000	0.10%
2020/12/22	1	13.25	3	13.00	13.30	-2	947	-0.21%
2020/12/17	10	12.05	1	12.20	12.20	9	777	1.16%
2020/12/11	3	12.30	0	0.00	11.85	3	867	0.35%
2020/12/10	0	12.50	2	12.20	12.30	-2	845	-0.24%
2020/12/09	0	0.00	5	12.25	12.40	-5	816	-0.61%
2020/12/08	0	0.00	2	12.08	12.50	-2	788	-0.25%
2020/12/03	6	12.18	0	0.00	11.90	6	711	0.84%
2020/12/02	11	12.15	7	11.79	12.25	4	639	0.63%
2020/11/25	5	10.88	0	0.00	10.90	5	550	0.91%
2020/11/24	5	10.90	0	0.00	10.85	5	551	0.91%
2020/11/11	0	0.00	2	11.25	11.10	-2	544	-0.37%
2020/11/10	0	0.00	3	11.20	11.05	-3	538	-0.56%
2020/10/29	5	10.50	0	0.00	10.80	5	544	0.92%
2020/10/16	0	0.00	5	11.04	11.15	-5	611	-0.82%
2020/10/15	0	0.00	2	11.00	11.15	-2	634	-0.32%
2020/10/14	0	0.00	2	11.10	11.15	-2	642	-0.31%
2020/10/13	5	11.15	0	0.00	10.75	5	681	0.73%
2020/09/24	2	10.90	0	0.00	11.30	2	867	0.23%
2020/09/23	0	0.00	1	11.00	11.15	-1	886	-0.11%
2020/09/22	1	10.65	0	0.00	11.10	1	946	0.11%
2020/09/21	2	10.85	0	0.00	10.65	2	981	0.20%
2020/09/18	3	11.22	5	11.30	11.35	-2	960	-0.21%
2020/09/15	5	10.00	0	0.00	9.96	5	906	0.55%
2020/07/31	0	0.00	10	10.92	10.85	-10	1,306	-0.77%
2020/07/23	0	0.00	1	11.45	11.20	-1	1,250	-0.08%
2020/07/21	1	11.40	0	0.00	11.50	1	1,230	0.08%
2020/07/16	10	11.47	1	11.45	11.45	9	1,142	0.79%
2020/07/09	1	11.15	1	11.45	11.65	0	1,047	0.00%
2020/07/07	1	11.35	0	0.00	11.30	1	987	0.10%
2020/06/30	0	0.00	1	10.70	11.20	-1	787	-0.13%
2020/06/22	0	0.00	3	10.10	10.20	-3	697	-0.43%
2020/06/19	1	10.60	1	10.50	10.50	0	680	0.00%
2020/06/18	4	10.26	1	10.00	10.75	3	594	0.50%
2020/05/22	0	0.00	8	8.20	8.19	-8	361	-2.21%
2020/05/18	8	7.83	0	0.00	8.13	8	320	2.50%
2020/04/27	0	7.66	0	0.00	7.59	0	240	0.00%
2020/04/22	0	0.00	5	7.28	7.32	-5	245	-2.04%
2020/04/20	1	7.50	0	0.00	7.50	1	255	0.39%
2020/01/30	0	0.00	1	8.94	8.95	-1	239	-0.42%
2020/01/15	1	10.10	0	0.00	9.98	1	236	0.42%
2020/01/09	1	9.72	0	0.00	9.70	1	229	0.44%
2020/01/02	1	10.20	0	0.00	10.00	1	234	0.43%
2019/09/05	3	10.70	0	0.00	10.70	3	822	0.36%
2019/08/29	0	0.00	5	10.75	10.70	-5	828	-0.60%
2019/08/15	0	0.00	8	11.33	11.40	-8	958	-0.83%
2019/08/07	5	11.08	3	11.00	10.95	2	965	0.21%
2019/08/02	3	10.75	0	0.00	10.70	3	1,007	0.30%
2019/07/31	2	10.75	0	0.00	10.80	2	1,044	0.19%
2019/07/30	0	0.00	1	11.30	11.10	-1	1,070	-0.09%
2019/07/25	1	11.65	1	11.60	11.65	0	1,281	0.00%
2019/07/19	0	0.00	12	11.30	11.20	-12	1,344	-0.89%
2019/07/17	2	11.70	0	0.00	11.55	2	1,316	0.15%
2019/07/16	3	12.00	0	0.00	11.90	3	1,298	0.23%
2019/07/15	5	12.10	0	0.00	12.10	5	1,280	0.39%
2019/07/10	1	11.85	0	0.00	11.95	1	1,162	0.09%
2019/05/31	0	0.00	1	10.25	11.20	-1	969	-0.10%
2019/05/28	0	0.00	1	11.15	10.90	-1	938	-0.11%
2019/05/24	0	0.00	2	10.80	10.85	-2	925	-0.22%
2019/05/23	4	11.04	0	0.00	11.15	4	907	0.44%
2019/05/22	0	0.00	1	11.20	11.25	-1	869	-0.12%
2019/05/14	0	0.00	2	10.70	10.70	-2	811	-0.25%
2019/05/13	0	0.00	2	9.99	9.94	-2	791	-0.25%
2019/05/10	1	10.95	8	10.15	10.40	-7	775	-0.90%
2019/05/09	2	11.10	0	0.00	11.15	2	747	0.27%
2019/05/08	10	11.29	0	0.00	11.25	10	723	1.38%
2019/05/07	6	11.59	0	0.00	11.60	6	693	0.87%
2019/05/06	4	12.01	11	11.83	12.05	-7	643	-1.09%
2019/05/03	0	0.00	11	11.72	11.80	-11	564	-1.95%
2019/05/02	3	10.63	1	10.70	10.75	2	477	0.42%
2019/04/26	1	9.30	0	0.00	9.26	1	374	0.27%
2019/03/13	0	0.00	5	8.50	8.56	-5	307	-1.63%
2019/03/11	0	0.00	1	8.50	8.54	-1	351	-0.28%
2019/03/07	0	0.00	1	8.76	8.61	-1	373	-0.27%
2019/02/11	0	0.00	1	8.26	8.26	-1	390	-0.26%
2018/12/21	0	0.00	2	8.23	8.30	-2	417	-0.48%
2018/12/17	1	8.60	0	0.00	8.56	1	402	0.25%
2018/12/05	3	8.47	12	8.57	8.47	-9	377	-2.38%
2018/12/04	0	0.00	37	8.83	8.80	-37	371	-9.96%
2018/12/03	0	0.00	31	8.52	8.55	-31	349	-8.88%
2018/11/30	76	8.28	0	0.00	8.28	76	336	22.58%
2018/11/29	5	8.05	2	8.20	8.15	3	324	0.93%
2018/11/15	1	8.08	0	0.00	8.00	1	298	0.34%
2018/11/08	3	8.06	0	0.00	8.03	3	260	1.15%
2018/11/06	0	0.00	4	8.00	7.97	-4	272	-1.47%
2018/11/05	2	7.98	0	0.00	8.01	2	272	0.73%
2018/10/31	3	7.92	2	8.13	7.98	1	284	0.35%
2018/10/30	3	7.79	0	0.00	7.91	3	286	1.05%
2018/10/29	5	8.26	0	0.00	8.19	5	280	1.79%
2018/10/23	0	0.00	1	9.45	9.35	-1	320	-0.31%
2018/10/16	0	0.00	1	9.40	9.45	-1	328	-0.30%
2018/10/11	0	0.00	10	9.45	9.30	-10	333	-3.00%
2018/10/09	1	10.40	0	0.00	10.20	1	324	0.31%
2018/10/05	2	10.50	2	10.60	10.55	0	325	0.00%
2018/10/01	2	11.43	0	0.00	11.30	2	337	0.59%
2018/09/27	2	11.25	0	0.00	11.20	2	363	0.55%
2018/09/21	0	0.00	4	11.55	11.55	-4	378	-1.06%
2018/09/20	1	11.70	0	0.00	11.60	1	383	0.26%
2018/09/19	5	11.77	0	0.00	11.50	5	394	1.27%
2018/09/17	4	11.90	0	0.00	11.75	4	466	0.86%
2018/08/28	1	12.05	0	0.00	12.05	1	1,163	0.09%
2018/08/16	2	11.85	4	12.13	12.05	-2	1,347	-0.15%
2018/08/15	0	12.30	4	12.15	12.35	-4	1,342	-0.30%
2018/08/10	8	12.94	0	0.00	12.85	8	1,324	0.60%
2018/08/09	2	12.88	0	0.00	13.00	2	1,323	0.15%
2018/08/08	10	12.80	0	0.00	12.80	10	1,321	0.76%
2018/07/31	0	0.00	40	13.46	13.65	-40	1,288	-3.10%
2018/07/30	30	13.23	0	0.00	14.00	30	1,275	2.35%
2018/07/03	0	0.00	4	13.08	13.10	-4	1,240	-0.32%
2018/06/29	4	13.20	0	0.00	13.10	4	1,237	0.32%
2018/06/28	10	13.00	0	0.00	13.05	10	1,234	0.81%
2018/06/26	0	0.00	10	13.05	13.20	-10	1,222	-0.82%
2018/06/25	4	14.70	5	14.60	14.40	-1	1,175	-0.09%
2018/06/19	4	14.60	7	14.55	14.55	-3	1,080	-0.28%
2018/06/15	6	15.42	8	16.00	15.00	-2	1,062	-0.19%
2018/06/13	4	15.95	4	15.75	15.75	0	971	0.00%
2018/06/12	2	15.55	2	16.00	15.95	0	948	0.00%
2018/06/11	0	0.00	24	15.85	16.50	-24	873	-2.75%
2018/06/08	12	15.20	1	15.10	15.00	11	775	1.42%
2018/06/07	2	15.35	2	15.00	15.10	0	752	0.00%
2018/06/06	4	14.83	0	0.00	15.10	4	691	0.58%
2018/06/05	1	14.90	0	0.00	14.90	1	605	0.17%
2018/06/04	1	13.55	0	0.00	13.55	1	559	0.18%
2018/05/22	0	0.00	5	12.05	12.05	-5	384	-1.30%
2018/05/02	5	12.30	0	0.00	12.30	5	520	0.96%
2018/04/09	0	0.00	5	12.20	12.30	-5	935	-0.53%
2018/03/29	0	0.00	2	12.55	12.65	-2	1,088	-0.18%
2018/03/28	2	12.40	2	13.00	13.00	0	1,112	0.00%
2018/03/20	0	0.00	5	12.50	12.50	-5	1,073	-0.47%
2018/03/12	2	12.90	4	13.15	12.90	-2	1,054	-0.19%
2018/03/09	4	12.78	0	0.00	12.60	4	1,039	0.38%
2018/02/26	5	12.10	0	0.00	12.05	5	974	0.51%
2018/02/06	1	11.65	0	0.00	11.65	1	944	0.11%
2018/02/02	5	13.50	0	0.00	13.55	5	911	0.55%
2018/01/30	0	0.00	2.6	13.49	13.35	-2.6	897	-0.28%
2018/01/26	0	0.00	5	14.10	13.75	-5	874	-0.57%
2018/01/25	15	13.93	2	13.85	13.90	13	870	1.49%
2018/01/22	0	0.00	10	13.65	13.65	-10	846	-1.18%
2018/01/19	1	14.00	0	0.00	13.95	1	829	0.12%
2018/01/17	2	13.50	1	13.85	13.60	1	791	0.13%
2018/01/16	19	13.62	1	13.80	14.00	18	743	2.42%
2018/01/15	1	13.00	3	12.95	12.75	-2	657	-0.31%
2018/01/11	0	0.00	2	12.80	12.60	-2	637	-0.31%
2018/01/10	4	13.11	0.1	12.90	13.00	3.9	619	0.63%
2018/01/09	0	0.00	24	12.90	12.90	-24	558	-4.30%
2018/01/03	0	0.00	1	11.70	11.50	-1	470	-0.21%